WhatToFarm
/
Get started
12 Swap

Info about UFT-WETH pair

Price USD
$0.003094
Price
0.069753 WETH
TVL
$22,398.85
MKT CAP
$309.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
105
Telegram price alerts
Pair:
0xC4b26b26d720467d96E18f08664A888d4116cEa6
UFT:
0x0202Be363B8a4820f3F4DE7FaF5224fF05943AB1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UFT:
3.64M
Pooled WETH:
$3.52

UFT/WETH price stats on Ethereum

As of November 16, 2025, the current price of UFT token on DEX SushiSwap is $0.003094. UFT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $105.24. UFT token contract is 0x0202Be363B8a4820f3F4DE7FaF5224fF05943AB1 with a market cap $309,467.47. The liquidity pool contract is 0xC4b26b26d720467d96E18f08664A888d4116cEa6 with total value locked (TVL) of $22,398.85. The UFT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UFT/WETH with the contract address 0xC4b26b26d720467d96E18f08664A888d4116cEa6 is $22,398.85.

The total transactions of UFT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

UFT/WETH pool has a trading volume of $105.24 in the last 24 hours.

The exchange rate of 1 UFT to WETH is 0.0000009753, captured at 8:33 AM UTC.

The price of converting 1 UFT to USD is $0.003094 today.

UFT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202510:49:11 PMsell$105.23$0.0030940.033160.06975334,005.39
0x513...AFCe
0x6d...558a
11/14/20258:35:11 AMbuy$29.61$0.0031440.0093040.0698789,418.69
0xae2...aE13
0x9a...0c09
11/14/20258:34:59 AMsell$124.81$0.0031520.039210.06990239,599.92
0x513...AFCe
0xc2...6c60
11/13/20252:58:35 AMsell$45.06$0.0034420.013150.05100413,091.16
0x2B3...9Ead
0x3a...a2c9
11/13/20252:12:23 AMsell$11.37$0.0034750.0033030.0510093,272.79
0x2B3...9Ead
0x4b...b461
11/09/20257:11:23 PMsell$30.83$0.003590.0086980.0510128,588.38
0x590...F42d
0x31...3cee
11/09/20251:51:11 PMbuy$17.72$0.003510.0051490.0510195,048.38
0x240...D8Fa
0x42...5730
11/09/202511:05:23 AMbuy$3.1$0.0034780.000910.051018893.78
0xD07...A072
0x35...7aa5
11/08/20255:40:23 AMsell$112.74$0.0035030.032850.05102132,177.78
0xf81...F166
0x08...1db6
11/08/20254:59:35 AMsell$8$0.0035840.0023030.0510312,233.68
0xF89...abaf
0x19...d4a7
11/08/20252:34:59 AMsell$75.1$0.0035640.021870.05103721,072.51
0x172...1F63
0x5f...efd8
11/07/202510:09:11 PMsell$82.47$0.0036510.023730.0510522,586.03
0xae2...aE13
0xe2...b13c
11/06/20253:33:47 PMbuy$9.9$0.003550.0029650.0510632,789.59
0x240...D8Fa
0x33...ddd9
11/05/202512:24:47 AMbuy$71.65$0.0034520.021920.05105620,756.47
0xFb3...248F
0x50...f2eb
11/01/20254:00:23 PMbuy$59.7$0.0040570.015380.05104514,714.55
0x82c...3a1C
0x18...364c
10/31/20258:50:35 PMbuy$1.72$0.0040310.00044530.05104427.88
0x968...f032
0xa3...f1c9
10/29/202511:22:35 PMbuy$97.4$0.0040690.024740.05103323,934.18
0xf81...F166
0xaa...c61c
10/28/20256:00:59 PMbuy$158.94$0.0042130.038320.05101537,723.24
0xd40...588A
0x14...f6f0
10/28/202510:31:23 AMbuy$6.09$0.0041480.0014750.0510041,468.71
0x137...8e66
0x51...b2ae
10/28/20256:00:35 AMbuy$90.09$0.0040610.022140.06998122,185.25
0x464...058a
0x8c...b439