- WhatToFarm
- Ethereum
- SushiSwap
- UFT-WETH LPs
Info about UFT-WETH pair
- Pooled UFT:
- 550,302.65
- Pooled WETH:
- $21.81
UFT/WETH price stats on Ethereum
As of March 25, 2025, the current price of UFT token on DEX SushiSwap is $0.08182. UFT price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $16,153.42. UFT token contract is 0x0202Be363B8a4820f3F4DE7FaF5224fF05943AB1 with a market cap $8,164,080.32. The liquidity pool contract is 0xC4b26b26d720467d96E18f08664A888d4116cEa6 with total value locked (TVL) of $89,854.30. The UFT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UFT/WETH now?
The current liquidity of UFT/WETH with the contract address 0xC4b26b26d720467d96E18f08664A888d4116cEa6 is $89,854.30.
How many transactions are there in the UFT/WETH pool in the last 24 hours?
The total transactions of UFT/WETH is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the UFT/WETH pool in the last 24 hours?
UFT/WETH pool has a trading volume of $16,153.42 in the last 24 hours.
What is the exchange rate of 1 UFT to WETH?
The exchange rate of 1 UFT to WETH is 0.00003974, captured at 5:38 AM UTC.
How much is 1 UFT in dollars?
The price of converting 1 UFT to USD is $0.08182 today.
UFT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 3:19:35 AM | buy | $31.35 | $0.08182 | 0.01522 | 0.00003974 | 383.14 | 0x6c...69c4 | |
| 03/25/2025 | 3:07:11 AM | buy | $31.25 | $0.08181 | 0.01516 | 0.00003968 | 382.01 | 0x56...c0c1 | |
| 03/25/2025 | 2:09:47 AM | buy | $31.23 | $0.08169 | 0.01515 | 0.00003963 | 382.38 | 0x29...c078 | |
| 03/25/2025 | 1:55:11 AM | buy | $62.48 | $0.08156 | 0.03029 | 0.00003954 | 766 | 0x38...03a4 | |
| 03/25/2025 | 1:40:23 AM | buy | $31.23 | $0.08145 | 0.01513 | 0.00003946 | 383.4 | 0xdf...c8ca | |
| 03/24/2025 | 9:24:35 PM | sell | $37.48 | $0.08189 | 0.01795 | 0.00003923 | 457.72 | 0xf2...88c3 | |
| 03/24/2025 | 9:13:11 PM | buy | $219.28 | $0.08204 | 0.105 | 0.00003931 | 2,672.72 | 0xdd...894e | |
| 03/24/2025 | 9:00:35 PM | buy | $62.6 | $0.08156 | 0.02998 | 0.00003907 | 767.54 | 0x0d...9929 | |
| 03/24/2025 | 1:07:23 PM | buy | $226.25 | $0.08085 | 0.1086 | 0.00003882 | 2,798.32 | 0xfe...0897 | |
| 03/24/2025 | 10:04:11 AM | buy | $104.58 | $0.0806 | 0.05 | 0.00003853 | 1,297.49 | 0x24...1818 | |
| 03/24/2025 | 9:52:47 AM | sell | $119.87 | $0.08007 | 0.05736 | 0.00003831 | 1,496.95 | 0xdf...4e20 | |
| 03/24/2025 | 9:52:11 AM | sell | $282.32 | $0.08079 | 0.135 | 0.00003866 | 3,494.26 | 0x38...2bfc | |
| 03/24/2025 | 9:25:47 AM | sell | $94.59 | $0.08145 | 0.04527 | 0.00003898 | 1,161.37 | 0x36...a6e1 | |
| 03/24/2025 | 9:12:23 AM | sell | $95.5 | $0.08195 | 0.04562 | 0.00003915 | 1,165.35 | 0xb9...7749 | |
| 03/24/2025 | 9:09:35 AM | sell | $83.43 | $0.08227 | 0.03985 | 0.0000393 | 1,014.06 | 0x93...7af2 | |
| 03/24/2025 | 8:52:35 AM | buy | $98.2 | $0.08241 | 0.0471 | 0.00003952 | 1,191.63 | 0xe5...1143 | |
| 03/24/2025 | 8:52:35 AM | buy | $151.77 | $0.08195 | 0.0728 | 0.00003931 | 1,851.92 | 0xc7...41a7 | |
| 03/24/2025 | 8:17:47 AM | buy | $103.69 | $0.08107 | 0.05 | 0.00003909 | 1,279.08 | 0xbe...7acd | |
| 03/24/2025 | 8:07:59 AM | buy | $103.63 | $0.08064 | 0.05 | 0.00003891 | 1,285 | 0x0f...b1dc | |
| 03/24/2025 | 6:09:23 AM | sell | $83.64 | $0.07993 | 0.04045 | 0.00003866 | 1,046.5 | 0xe4...77ff |