WhatToFarm
/
Get started
12 Swap

Info about UFT-WETH pair

Price USD
$0.002917
Price
0.069576 WETH
TVL
$21,411.82
MKT CAP
$291.8K
5m
0%
1h
0%
4h
0%
24h
-4.06%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0xC4b26b26d720467d96E18f08664A888d4116cEa6
UFT:
0x0202Be363B8a4820f3F4DE7FaF5224fF05943AB1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UFT:
3.66M
Pooled WETH:
$3.51

UFT/WETH price stats on Ethereum

As of December 6, 2025, the current price of UFT token on DEX SushiSwap is $0.002917. UFT price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.06. UFT token contract is 0x0202Be363B8a4820f3F4DE7FaF5224fF05943AB1 with a market cap $291,766.20. The liquidity pool contract is 0xC4b26b26d720467d96E18f08664A888d4116cEa6 with total value locked (TVL) of $21,411.82. The UFT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UFT/WETH with the contract address 0xC4b26b26d720467d96E18f08664A888d4116cEa6 is $21,411.82.

The total transactions of UFT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

UFT/WETH pool has a trading volume of $3.06 in the last 24 hours.

The exchange rate of 1 UFT to WETH is 0.0000009576, captured at 8:52 AM UTC.

The price of converting 1 UFT to USD is $0.002917 today.

UFT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20253:22:23 AMsell$1.18$0.0029170.00038750.069576404.73
0x22C...F782
0x9f...6859
12/05/20255:18:47 AMsell$1.87$0.0030410.0005910.069579616.99
0x22C...F782
0x7e...ae57
11/28/20252:52:11 PMsell$3.31$0.0029250.0010870.0695831,134.63
0x84B...F6A2
0xb7...9839
11/26/20253:36:47 PMsell$2.79$0.0028180.00094960.069589990.29
0x859...940f
0x1b...ffc1
11/21/20258:39:35 AMsell$6.28$0.002610.002310.0695982,407.07
0xC0f...A148
0x52...5c6e
11/21/20255:37:35 AMsell$1.83$0.0026970.00065310.069606679.92
0x731...61C4
0x6e...03ff
11/21/20255:01:59 AMbuy$30.07$0.0027170.010660.06963611,067.58
0x574...77bF
0x94...bec8
11/20/20258:52:59 PMbuy$30.08$0.0027270.010560.06957811,029.07
0x574...77bF
0xa1...a7dc
11/20/202512:41:11 PMsell$91.05$0.0028970.030080.06957431,422.53
0x513...AFCe
0x20...66a8
11/20/202510:42:11 AMsell$2.54$0.0028980.00084920.069659879.19
0x3B4...bCA2
0x9b...1af8
11/18/202511:25:23 PMsell$0.6614$0.0030020.00021280.069662220.32
0xc93...E7b8
0x7c...f12b
11/15/202510:49:11 PMsell$105.23$0.0030940.033160.06975334,005.39
0x513...AFCe
0x6d...558a
11/14/20258:35:11 AMbuy$29.61$0.0031440.0093040.0698789,418.69
0xae2...aE13
0x9a...0c09
11/14/20258:34:59 AMsell$124.81$0.0031520.039210.06990239,599.92
0x513...AFCe
0xc2...6c60
11/13/20252:58:35 AMsell$45.06$0.0034420.013150.05100413,091.16
0x2B3...9Ead
0x3a...a2c9
11/13/20252:12:23 AMsell$11.37$0.0034750.0033030.0510093,272.79
0x2B3...9Ead
0x4b...b461
11/09/20257:11:23 PMsell$30.83$0.003590.0086980.0510128,588.38
0x590...F42d
0x31...3cee
11/09/20251:51:11 PMbuy$17.72$0.003510.0051490.0510195,048.38
0x240...D8Fa
0x42...5730
11/09/202511:05:23 AMbuy$3.1$0.0034780.000910.051018893.78
0xD07...A072
0x35...7aa5
11/08/20255:40:23 AMsell$112.74$0.0035030.032850.05102132,177.78
0xf81...F166
0x08...1db6