- WhatToFarm
- Ethereum
- SushiSwap
- TPGEN-WETH LPs
Info about TPGEN-WETH pair
- Pooled TPGEN:
- 287.22
- Pooled WETH:
- $0.844
TPGEN/WETH price stats on Ethereum
As of September 8, 2024, the current price of TPGEN token on DEX SushiSwap is $7.22. TPGEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TPGEN token contract is 0x0B211CdE9e2420b97AbdF1eCD5B063be97543FE6 with a market cap $4,697.94. The liquidity pool contract is 0x8c4271d8B62B4336404acC0d4D06E1a0B011Fff5 with total value locked (TVL) of $4,009.96. The TPGEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TPGEN/WETH now?
The current liquidity of TPGEN/WETH with the contract address 0x8c4271d8B62B4336404acC0d4D06E1a0B011Fff5 is $4,009.96.
How many transactions are there in the TPGEN/WETH pool in the last 24 hours?
The total transactions of TPGEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TPGEN/WETH pool in the last 24 hours?
TPGEN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TPGEN to WETH?
The exchange rate of 1 TPGEN to WETH is 0.003043, captured at 12:18 AM UTC.
How much is 1 TPGEN in dollars?
The price of converting 1 TPGEN to USD is $7.22 today.
TPGEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 12:08:47 PM | sell | $77.19 | $7.22 | 0.0325 | 0.003043 | 10.68 | 0xec...974c | |
| 09/06/2024 | 12:07:11 PM | sell | $68.99 | $7.75 | 0.02906 | 0.003265 | 8.9 | 0x8d...ccc2 | |
| 08/25/2024 | 11:00:47 AM | buy | $1.86 | $9.34 | 0.0006782 | 0.003391 | 0.2 | 0x53...8971 | |
| 08/25/2024 | 8:55:47 AM | buy | $0.9329 | $9.32 | 0.0003387 | 0.003387 | 0.1 | 0x29...58f7 | |
| 08/23/2024 | 11:30:59 AM | buy | $1.79 | $8.98 | 0.0006767 | 0.003383 | 0.2 | 0xb6...fcb5 | |
| 08/22/2024 | 4:26:11 AM | sell | $97.9 | $9.16 | 0.03738 | 0.0035 | 10.68 | 0x76...5c34 | |
| 08/22/2024 | 4:04:35 AM | sell | $124.81 | $10.01 | 0.04773 | 0.00383 | 12.46 | 0x1d...4535 | |
| 08/22/2024 | 3:19:23 AM | sell | $148.29 | $10.53 | 0.05682 | 0.004037 | 13.35 | 0xb1...3f14 | |
| 08/22/2024 | 12:41:59 AM | sell | $10.6 | $11.91 | 0.004021 | 0.004518 | 0.89 | 0xa6...87e2 | |
| 08/20/2024 | 3:46:23 AM | sell | $10.78 | $12.12 | 0.004052 | 0.004553 | 0.89 | 0xb4...1e21 | |
| 08/17/2024 | 11:24:47 AM | sell | $10.62 | $11.93 | 0.004084 | 0.004589 | 0.89 | 0x8b...914e | |
| 08/16/2024 | 6:58:59 AM | sell | $10.81 | $12.15 | 0.004116 | 0.004624 | 0.89 | 0x37...f2ec | |
| 08/16/2024 | 6:57:23 AM | sell | $10.9 | $12.24 | 0.004148 | 0.004661 | 0.89 | 0x7a...8ce9 | |
| 08/16/2024 | 6:55:47 AM | sell | $10.98 | $12.33 | 0.00418 | 0.004697 | 0.89 | 0x2a...d16f | |
| 08/16/2024 | 6:53:35 AM | sell | $11.05 | $12.42 | 0.004213 | 0.004734 | 0.89 | 0x2e...7a3b | |
| 08/14/2024 | 7:40:11 AM | sell | $11.57 | $13 | 0.004247 | 0.004772 | 0.89 | 0x03...4405 | |
| 08/14/2024 | 7:32:35 AM | sell | $11.66 | $13.1 | 0.00428 | 0.00481 | 0.89 | 0xd4...6539 | |
| 08/14/2024 | 7:26:47 AM | sell | $11.76 | $13.21 | 0.004315 | 0.004848 | 0.89 | 0x7e...f2fe | |
| 08/14/2024 | 7:24:47 AM | sell | $11.84 | $13.3 | 0.004349 | 0.004887 | 0.89 | 0xf6...891d | |
| 08/14/2024 | 5:31:23 AM | sell | $11.95 | $13.43 | 0.004384 | 0.004926 | 0.89 | 0x70...80ba |