- WhatToFarm
- Ethereum
- SushiSwap
- TPGEN-WETH LPs
Info about TPGEN-WETH pair
- Pooled TPGEN:
- 409.1
- Pooled WETH:
- $0.4005
TPGEN/WETH price stats on Ethereum
As of September 15, 2025, the current price of TPGEN token on DEX SushiSwap is $4.42. TPGEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TPGEN token contract is 0x0B211CdE9e2420b97AbdF1eCD5B063be97543FE6 with a market cap $3,667.56. The liquidity pool contract is 0x8c4271d8B62B4336404acC0d4D06E1a0B011Fff5 with total value locked (TVL) of $3,526.27. The TPGEN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TPGEN/WETH now?
The current liquidity of TPGEN/WETH with the contract address 0x8c4271d8B62B4336404acC0d4D06E1a0B011Fff5 is $3,526.27.
How many transactions are there in the TPGEN/WETH pool in the last 24 hours?
The total transactions of TPGEN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TPGEN/WETH pool in the last 24 hours?
TPGEN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TPGEN to WETH?
The exchange rate of 1 TPGEN to WETH is 0.001004, captured at 11:31 AM UTC.
How much is 1 TPGEN in dollars?
The price of converting 1 TPGEN to USD is $4.42 today.
TPGEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 9:13:59 AM | sell | $51.16 | $4.42 | 0.01162 | 0.001004 | 11.57 | 0x3e...9632 | |
| 09/04/2025 | 10:57:35 AM | sell | $85.18 | $4.78 | 0.01926 | 0.001082 | 17.8 | 0xfe...ce2c | |
| 09/04/2025 | 10:56:59 AM | sell | $40.98 | $5.11 | 0.009269 | 0.001157 | 8.01 | 0x12...b5f6 | |
| 08/30/2025 | 11:36:59 AM | sell | $13.97 | $5.23 | 0.003178 | 0.00119 | 2.67 | 0x1a...f71e | |
| 08/28/2025 | 5:21:59 AM | sell | $9.8 | $5.5 | 0.002144 | 0.001205 | 1.78 | 0x11...4da7 | |
| 08/28/2025 | 12:20:11 AM | sell | $80.74 | $5.67 | 0.01793 | 0.001259 | 14.24 | 0xe4...1d45 | |
| 08/27/2025 | 7:11:23 AM | sell | $16.19 | $6.06 | 0.003525 | 0.00132 | 2.67 | 0x25...2e04 | |
| 08/25/2025 | 10:03:47 AM | sell | $16.46 | $6.16 | 0.003579 | 0.00134 | 2.67 | 0x5a...f697 | |
| 08/24/2025 | 11:09:11 AM | buy | $6.81 | $6.42 | 0.001436 | 0.001354 | 1.06 | 0xd8...82fd | |
| 08/24/2025 | 10:47:35 AM | sell | $49.4 | $6.51 | 0.01041 | 0.001372 | 7.58 | 0xc7...4f5c | |
| 08/23/2025 | 6:49:11 PM | sell | $29.99 | $6.73 | 0.006325 | 0.001421 | 4.45 | 0x47...be5d | |
| 08/21/2025 | 6:38:23 PM | sell | $16.43 | $6.15 | 0.003876 | 0.001451 | 2.67 | 0x77...8322 | |
| 08/16/2025 | 7:13:23 PM | sell | $23.29 | $6.54 | 0.005265 | 0.001479 | 3.56 | 0xb6...78e6 | |
| 08/16/2025 | 11:05:35 AM | sell | $5.87 | $6.59 | 0.001334 | 0.001498 | 0.89 | 0xf8...0c3f | |
| 08/16/2025 | 11:05:35 AM | sell | $5.9 | $6.63 | 0.001341 | 0.001507 | 0.89 | 0xf8...0c3f | |
| 08/16/2025 | 11:05:35 AM | sell | $5.93 | $6.67 | 0.001348 | 0.001515 | 0.89 | 0xf8...0c3f | |
| 08/16/2025 | 11:05:35 AM | sell | $5.96 | $6.7 | 0.001355 | 0.001523 | 0.89 | 0xf8...0c3f | |
| 08/16/2025 | 11:05:35 AM | sell | $6 | $6.74 | 0.001363 | 0.001531 | 0.89 | 0xf8...0c3f | |
| 08/16/2025 | 11:05:35 AM | sell | $6.03 | $6.78 | 0.00137 | 0.00154 | 0.89 | 0xf8...0c3f | |
| 08/16/2025 | 11:05:35 AM | sell | $6.06 | $6.81 | 0.001378 | 0.001548 | 0.89 | 0xf8...0c3f |