WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.04921
Price
0.00002368 WETH
TVL
$437,260.99
MKT CAP
$4.9M
5m
0%
1h
0.66%
4h
-2.03%
24h
-4.15%
Share
TXNS
14
Buys
10
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.45M
Pooled WETH:
$105.19

TOKE/WETH price stats on Ethereum

As of March 26, 2026, the current price of TOKE token on DEX SushiSwap is $0.04921. TOKE price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,220.51. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $4,921,649.54. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $437,261.00. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $437,261.00.

The total transactions of TOKE/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

TOKE/WETH pool has a trading volume of $2,220.51 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00002368, captured at 12:00 PM UTC.

The price of converting 1 TOKE to USD is $0.04921 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202611:01:11 AMbuy$65.91$0.049210.031710.000023681,339.24
0x44a...1FA7
0x31...21ac
03/26/202611:00:59 AMbuy$39.94$0.049180.019220.00002366812.21
0x44a...1FA7
0x4b...7c3c
03/26/202610:45:59 AMsell$55.07$0.048890.02650.000023521,126.46
0x4f5...f3dd
0x25...c80d
03/26/20267:00:59 AMbuy$46.58$0.050230.021950.00002367927.29
0x44a...1FA7
0x74...0c6d
03/26/20264:01:11 AMbuy$251$0.050890.11650.000023644,932.03
0x44a...1FA7
0x81...3261
03/26/20264:00:59 AMbuy$41.78$0.050820.01940.00002361822.02
0x44a...1FA7
0x35...38c2
03/25/20264:34:47 PMsell$81$0.051120.037190.000023471,584.58
0xC0f...9671
0xf3...056f
03/25/20264:34:35 PMsell$340.92$0.051210.15650.000023516,657.02
0x5C0...33a9
0xd9...55c4
03/25/20264:34:35 PMbuy$340.09$0.051520.15610.000023656,601.06
0x5C0...33a9
0xd9...55c4
03/25/20264:34:23 PMsell$87.37$0.051170.04010.000023491,707.32
0xAe0...59bA
0xd6...4e77
03/25/20264:34:23 PMbuy$499.8$0.051390.22940.000023589,725.03
0xbEE...CCcA
0x5e...a7a3
03/25/20261:01:11 PMbuy$70.61$0.051410.032310.000023531,373.39
0x44a...1FA7
0x2a...8c2e
03/25/20261:00:59 PMbuy$222.59$0.051310.10190.00002354,337.85
0x44a...1FA7
0x33...4989
03/25/202612:01:11 PMbuy$77.79$0.051340.035550.000023471,514.91
0x44a...1FA7
0x3f...bec1
03/25/20267:00:59 AMbuy$73.83$0.050730.034130.000023451,455.19
0x44a...1FA7
0xa2...e725
03/25/20264:01:11 AMbuy$267.36$0.050540.12380.000023415,290.09
0x44a...1FA7
0xfa...66f6
03/25/20264:00:59 AMbuy$95.71$0.050450.044350.000023381,896.81
0x44a...1FA7
0x5a...fb83
03/25/20263:04:47 AMbuy$107.9$0.050360.050040.000023362,142.29
0x6e2...88cd
0xc0...485a
03/25/20263:04:35 AMsell$1,161.97$0.050290.53890.0000233223,101.12
0x000...40E8
0x75...fc7c
03/24/202611:21:23 PMbuy$34.81$0.050460.016270.00002358689.78
0x6e2...88cd
0x85...7238