WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.04369
Price
0.00001743 WETH
TVL
$371,627.04
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
5.23%
Share
TXNS
15
Buys
12
Sells
3
Volume
8K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.22M
Pooled WETH:
$74.16

TOKE/WETH price stats on Ethereum

As of October 13, 2026, the current price of TOKE token on DEX SushiSwap is $0.04369. TOKE price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7,841.47. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $4,369,324.26. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $371,627.05. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $371,627.05.

The total transactions of TOKE/WETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

TOKE/WETH pool has a trading volume of $7,841.47 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001743, captured at 11:22 PM UTC.

The price of converting 1 TOKE to USD is $0.04369 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20266:47:35 PMbuy$2,000.45$0.043690.79840.0000174345,784.17
0x400...6815
0x32...ec71
10/13/20266:47:35 PMbuy$182.26$0.043180.072740.000017234,220.94
0x754...b6e4
0x7c...3689
10/13/202611:49:11 AMbuy$721.4$0.042890.28830.0000171516,815.86
0xb88...D5fB
0x5d...76ca
10/13/20269:21:47 AMsell$71.83$0.042630.028620.000016981,685.05
0xd32...b3b7
0xa1...b21c
10/13/20266:05:59 AMsell$148.9$0.042960.058940.0000173,465.73
0xba5...2Be5
0x54...03fc
10/13/20266:00:23 AMbuy$72.71$0.043260.028760.000017111,680.75
0x44a...1FA7
0xe5...f668
10/13/20265:00:11 AMbuy$397.87$0.042940.15810.000017079,264.91
0x44a...1FA7
0x83...15bb
10/13/20264:00:47 AMbuy$852.61$0.042490.34020.0000169520,065.4
0x44a...1FA7
0x67...bb3e
10/13/20261:53:23 AMbuy$144.51$0.04150.058710.000016863,481.44
0xB88...751d
0x55...9574
10/13/20261:53:11 AMbuy$211.93$0.041420.08610.000016835,115.89
0xB88...77A2
0xd9...d63b
10/13/20261:52:59 AMbuy$107.89$0.041340.043840.00001682,609.83
0xB88...751d
0x28...8341
10/13/20261:52:47 AMbuy$240.62$0.041260.097770.000016765,831.31
0xb88...0a94
0xfd...a9d1
10/13/20261:52:35 AMbuy$240.7$0.041150.097790.000016725,848.2
0xD3f...2a63
0xfa...2297
10/13/20261:51:35 AMbuy$961.64$0.040830.39110.000016623,549.76
0xB88...751d
0x76...6ab4
10/12/20266:49:23 PMsell$1,486.07$0.041520.59250.0000165535,788.9
0x4bd...520A
0x25...3c2b
10/12/20262:31:59 PMsell$3,881.84$0.043181.530.0000170489,878.67
0x323...A417
0x82...6415
10/12/202612:51:11 PMsell$4.73$0.044130.0018690.0000174107.35
0x43a...35a4
0x04...5479
10/11/20263:02:23 PMsell$0.05309$0.043610.000021190.00001741.21
0xc04...FF4f
0xa8...0194
10/11/20262:52:23 PMsell$80.52$0.043620.032150.000017411,845.86
0x2FD...80C4
0x38...0692
10/11/20267:00:11 AMbuy$115.44$0.043870.046090.000017512,631.05
0x44a...1FA7
0x47...ece9