WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.04753
Price
0.00001852 WETH
TVL
$424,463.74
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
4.10%
Share
TXNS
22
Buys
12
Sells
10
Volume
6K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.47M
Pooled WETH:
$82.69

TOKE/WETH price stats on Ethereum

As of September 19, 2026, the current price of TOKE token on DEX SushiSwap is $0.04753. TOKE price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5,704.13. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $4,753,698.17. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $424,463.74. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $424,463.74.

The total transactions of TOKE/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

TOKE/WETH pool has a trading volume of $5,704.13 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001852, captured at 2:44 AM UTC.

The price of converting 1 TOKE to USD is $0.04753 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20263:13:23 PMsell$730.62$0.047530.28460.0000185215,369.7
0xAad...40Af
0xf3...eff0
09/18/20263:03:35 PMsell$221.18$0.047970.085780.00001864,610.76
0x67D...565F
0xdd...dbaf
09/18/202610:14:47 AMbuy$96.83$0.0470.038580.000018722,060.15
0xC0f...9671
0x8c...df7b
09/18/202610:12:23 AMbuy$92.64$0.046970.03690.000018711,972.11
0x3e4...8d41
0x1b...9e0b
09/18/20267:39:11 AMsell$201.08$0.046340.080730.00001864,338.56
0xd50...5332
0xf6...adf5
09/18/20264:00:59 AMbuy$121.14$0.04640.048890.000018722,610.73
0xC0f...9671
0xbf...c35e
09/18/20264:00:47 AMbuy$82.96$0.046350.033480.00001871,789.65
0x44a...1FA7
0x04...dadb
09/18/20264:00:35 AMbuy$193.35$0.046290.078040.000018684,176.74
0x44a...1FA7
0xc1...3b58
09/18/20262:11:23 AMsell$119.37$0.045510.048690.000018562,622.95
0xb88...D5fB
0x54...51fc
09/18/202612:26:11 AMsell$112.09$0.045340.045950.000018582,472.15
0xceD...17a7
0x56...2e58
09/17/20269:56:35 PMbuy$140.4$0.045760.057350.000018693,067.75
0xC0f...9671
0x5f...48cf
09/17/20269:56:23 PMsell$234.08$0.04550.095640.000018595,144.13
0x6e2...88cd
0x31...d51a
09/17/20269:56:23 PMbuy$46.61$0.045710.019040.000018671,019.55
0x6e2...88cd
0x31...d51a
09/17/20269:56:23 PMbuy$233.82$0.045770.095540.00001875,107.61
0x6e2...88cd
0x31...d51a
09/17/20269:56:11 PMbuy$169.26$0.045680.069140.000018653,705.47
0x4e3...b44D
0x89...40d7
09/17/20266:37:47 PMsell$129.63$0.045510.052820.000018542,848.34
0x405...BeAC
0xa8...fe5f
09/17/20265:45:23 PMsell$10.84$0.045710.0044030.00001855237.31
0x8a7...15AA
0x0d...2491
09/17/20265:27:35 PMsell$35.46$0.045860.014340.00001856773.09
0xfc9...e535
0xcb...8126
09/17/20263:15:47 PMbuy$387.96$0.045660.15830.000018648,495.97
0x1b8...c4ae
0xa1...383d
09/17/20263:15:47 PMbuy$1,077.86$0.045330.440.000018523,775.61
0xb72...F9bB
0xc7...efed