WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.05733
Price
0.00002633 WETH
TVL
$473,089.7
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-0.68%
24h
-3.94%
Share
TXNS
8
Buys
4
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.13M
Pooled WETH:
$108.65

TOKE/WETH price stats on Ethereum

As of May 16, 2026, the current price of TOKE token on DEX SushiSwap is $0.05733. TOKE price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,358.85. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $5,733,096.79. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $473,089.70. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $473,089.70.

The total transactions of TOKE/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

TOKE/WETH pool has a trading volume of $2,358.85 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00002633, captured at 4:31 PM UTC.

The price of converting 1 TOKE to USD is $0.05733 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202612:57:35 PMsell$902.54$0.057330.41450.0000263315,742.76
0xDCf...4Fe2
0x0e...b589
05/16/202611:37:23 AMsell$434.14$0.057720.19910.000026487,521.26
0x192...CA3f
0x52...cd6c
05/16/20266:05:11 AMsell$2.69$0.059040.0012130.0000265345.72
0xfF5...dC0D
0xfd...d525
05/16/20264:01:11 AMbuy$188.87$0.05940.08480.000026673,179.5
0x44a...1FA7
0xab...858d
05/16/20264:00:59 AMbuy$125.02$0.059320.056130.000026632,107.31
0x44a...1FA7
0x4d...3ce4
05/16/20261:07:47 AMsell$89.38$0.058970.040120.000026471,515.63
0xDf8...b40C
0xcd...aa86
05/15/20264:44:47 PMbuy$538.23$0.059160.24180.000026589,096.67
0x1a5...98fA
0xcf...0775
05/15/20261:00:59 PMbuy$77.94$0.059680.034630.000026511,306
0x44a...1FA7
0x8c...6a2c
05/15/202611:58:59 AMsell$183.85$0.059550.081410.000026373,087.14
0xb91...615f
0xd2...542d
05/15/202610:54:59 AMsell$19.34$0.059750.0085460.00002639323.8
0x8C6...AD15
0x75...54e5
05/15/202610:00:59 AMbuy$66.75$0.059840.029610.000026541,115.43
0x44a...1FA7
0xc5...6c75
05/15/20266:00:59 AMbuy$79.37$0.059560.035350.000026531,332.58
0x44a...1FA7
0x53...c27e
05/15/20265:59:23 AMsell$121.85$0.059190.054290.000026372,058.6
0x0DC...3eaF
0xd2...eea0
05/15/20264:01:23 AMbuy$305.19$0.060240.13430.000026515,065.81
0x44a...1FA7
0x6e...e0ae
05/15/20264:01:11 AMbuy$212.88$0.060140.093660.000026463,539.69
0x44a...1FA7
0x7e...b517
05/15/20263:18:59 AMbuy$122.82$0.060110.053980.000026422,043.02
0x3d5...5CF1
0x00...cb4f
05/15/20261:26:11 AMsell$2,173.51$0.060650.94890.0000264835,832.38
0x954...94c7
0x02...5ffb
05/15/20261:24:47 AMbuy$214.58$0.06160.093690.000026893,483.16
0x6e2...88cd
0x18...690d
05/15/20261:24:47 AMsell$214.73$0.061230.093750.000026733,506.66
0x6e2...88cd
0x18...690d
05/15/20261:24:35 AMsell$1,265.11$0.061480.55240.0000268420,577.43
0xe0D...A776
0x1d...4d7f