WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.03579
Price
0.00001889 WETH
TVL
$318,231.39
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.73%
24h
0.57%
Share
TXNS
8
Buys
4
Sells
4
Volume
735
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.46M
Pooled WETH:
$83.98

TOKE/WETH price stats on Ethereum

As of August 13, 2026, the current price of TOKE token on DEX SushiSwap is $0.03579. TOKE price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $735.42. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $3,579,314.40. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $318,231.39. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $318,231.39.

The total transactions of TOKE/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

TOKE/WETH pool has a trading volume of $735.42 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001889, captured at 9:19 AM UTC.

The price of converting 1 TOKE to USD is $0.03579 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20268:01:11 AMbuy$76.99$0.035790.040630.000018892,151.01
0x44a...1FA7
0x21...64d0
08/13/20264:05:47 AMsell$0.1168$0.035380.000061990.000018763.3
0x4AC...bFD7
0xb6...26f9
08/13/20264:00:59 AMbuy$314.21$0.035530.16660.000018848,842.32
0x44a...1FA7
0xa7...97b6
08/12/20263:02:11 PMsell$13.17$0.035280.0069810.00001869373.4
0xA01...C0E6
0x3e...2e38
08/12/20261:44:23 PMsell$145.32$0.035610.076360.000018714,080.52
0xe17...D9FF
0xcb...a249
08/12/20261:37:23 PMsell$65.93$0.035680.034620.000018741,847.86
0xa05...b164
0x1c...928c
08/12/20261:00:59 PMbuy$83.77$0.035970.043890.000018852,328.72
0x44a...1FA7
0xd0...6139
08/12/20269:00:59 AMbuy$35.89$0.035590.018990.000018831,008.49
0x44a...1FA7
0x31...4ea3
08/12/20265:00:59 AMbuy$59.74$0.035530.031640.000018821,681.12
0x44a...1FA7
0x04...c7a3
08/12/20264:01:11 AMbuy$124.75$0.035440.066180.00001883,519.57
0x44a...1FA7
0x5e...ebb3
08/12/20262:32:59 AMsell$20.73$0.035180.0110.00001867589.42
0xfc9...e535
0x67...fc9b
08/12/20261:12:47 AMsell$0.06379$0.035170.000033870.000018681.81
0x7eB...3b7B
0x27...4742
08/11/20262:05:47 PMbuy$38.4$0.035460.020340.000018781,082.84
0x56c...8a8B
0xce...bf4c
08/11/20268:00:59 AMbuy$58.19$0.035230.031010.000018771,651.68
0x44a...1FA7
0xbd...9e75
08/11/20264:00:59 AMbuy$260.85$0.035210.13880.000018737,407.9
0x44a...1FA7
0x73...3fb1
08/10/202611:00:59 AMbuy$92$0.035820.048010.000018692,568.15
0x44a...1FA7
0xf6...00f2
08/10/20264:00:59 AMbuy$145.49$0.035760.075940.000018674,067.72
0x44a...1FA7
0xfe...c340
08/10/20262:50:23 AMsell$10.08$0.035660.0052440.00001854282.8
0xD90...607E
0x1d...aadc
08/09/20264:00:59 AMbuy$345.16$0.03560.18040.000018619,693.73
0x44a...1FA7
0x7e...776a
08/08/202612:00:59 PMbuy$45.86$0.035640.023890.000018561,286.74
0x44a...1FA7
0x8f...2ac2