WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.03497
Price
0.00001875 WETH
TVL
$312,867.81
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-5.12%
Share
TXNS
6
Buys
0
Sells
6
Volume
4K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.46M
Pooled WETH:
$83.89

TOKE/WETH price stats on Ethereum

As of August 1, 2026, the current price of TOKE token on DEX SushiSwap is $0.03497. TOKE price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,703.52. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $3,497,698.08. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $312,867.82. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $312,867.82.

The total transactions of TOKE/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

TOKE/WETH pool has a trading volume of $3,703.52 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001875, captured at 3:47 PM UTC.

The price of converting 1 TOKE to USD is $0.03497 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20261:32:11 AMsell$28.45$0.034970.015260.00001875813.49
0x4DD...2504
0xde...e272
07/31/20267:59:23 PMsell$88.99$0.035030.047680.000018772,540.09
0x8F5...44C9
0x5e...aa87
07/31/20265:36:11 PMsell$1,557.02$0.035530.83120.0000189643,820.02
0x062...C846
0x68...5ffa
07/31/20265:35:23 PMsell$1,760.26$0.03630.9390.0000193748,480.13
0x062...C846
0x52...548c
07/31/20264:24:47 PMsell$5.3$0.036520.0028460.00001958145.33
0x954...94c7
0x12...ceae
07/31/202612:54:23 PMsell$263.47$0.036860.14020.000019617,146.88
0x192...CA3f
0xc5...c584
07/31/20261:05:59 AMsell$122.76$0.037840.063780.000019663,243.59
0xA78...d46C
0x79...217a
07/30/202611:33:23 PMbuy$46.1$0.038150.023910.000019791,208.23
0x5C0...33a9
0x9b...09d7
07/30/20266:27:11 PMsell$39.21$0.037730.020440.000019671,039.27
0x9Ef...0fD9
0x47...c030
07/30/20267:11:11 AMsell$332.88$0.037550.17470.000019718,864.58
0x6b6...e5E8
0x49...af18
07/30/20266:01:23 AMbuy$86.56$0.03780.045480.000019862,289.48
0x44a...1FA7
0x5a...1380
07/30/20266:01:11 AMbuy$37.27$0.037790.019570.00001985986.21
0x44a...1FA7
0xd0...099b
07/30/20265:01:11 AMbuy$117.67$0.037690.061910.000019833,121.64
0x44a...1FA7
0x5c...c745
07/30/20265:00:59 AMbuy$41.34$0.037650.021750.000019811,097.89
0x44a...1FA7
0xbf...5f8b
07/30/20264:01:11 AMbuy$164.31$0.037740.086140.000019784,352.99
0x44a...1FA7
0xe9...33b4
07/30/20264:00:59 AMbuy$46.1$0.037690.024170.000019761,222.98
0x44a...1FA7
0x4e...b6ae
07/30/20261:08:47 AMsell$376.17$0.037550.19710.0000196810,017.1
0xA60...DdeB
0xa5...de20
07/30/20261:07:23 AMsell$92.69$0.037580.048680.000019742,466.28
0x664...60BE
0xfa...9108
07/30/202612:29:47 AMbuy$45.82$0.037920.0240.000019861,208.23
0x3aF...ae94
0xed...20cb
07/29/202612:22:59 PMbuy$66.46$0.037760.034930.000019851,759.78
0x2f4...BE7B
0xa1...83bf