WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.03532
Price
0.00001878 WETH
TVL
$315,017.57
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
1.34%
Share
TXNS
4
Buys
2
Sells
2
Volume
381
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.47M
Pooled WETH:
$83.74

TOKE/WETH price stats on Ethereum

As of July 26, 2026, the current price of TOKE token on DEX SushiSwap is $0.03532. TOKE price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $381.34. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $3,532,593.49. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $315,017.58. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $315,017.58.

The total transactions of TOKE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

TOKE/WETH pool has a trading volume of $381.34 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001878, captured at 6:06 AM UTC.

The price of converting 1 TOKE to USD is $0.03532 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20264:00:59 AMbuy$226.27$0.035320.12030.000018786,405.41
0x44a...1FA7
0xe3...673f
07/25/20268:16:11 PMsell$17.94$0.034910.0095790.00001864513.76
0x18D...8e25
0x92...b880
07/25/20264:18:59 PMsell$61.49$0.03480.032950.000018651,766.71
0x664...60BE
0x10...d6c5
07/25/20264:00:59 AMbuy$75.62$0.034850.040710.000018762,169.54
0x44a...1FA7
0x68...fb04
07/24/20263:41:23 PMsell$89.91$0.034820.048170.000018652,582.28
0xc2a...a6eF
0x4f...9b2c
07/24/20263:40:35 PMsell$3.48$0.034860.0018660.00001866100
0xc2a...a6eF
0x96...5fba
07/24/202612:49:59 PMsell$202.21$0.035040.10780.000018695,769.72
0x192...CA3f
0xa7...80c7
07/24/20264:00:59 AMbuy$256.85$0.03530.13670.000018797,275.01
0x44a...1FA7
0x26...7086
07/24/20263:33:59 AMbuy$18.67$0.035220.0099450.00001876530.03
0x004...Bf1c
0x69...0140
07/24/202612:30:59 AMsell$349.5$0.034940.18690.0000186910,000.42
0xA60...DdeB
0x8d...b7b8
07/23/202611:06:35 AMsell$596.89$0.03620.30990.000018816,485.15
0x957...7431
0xeb...6a9f
07/23/20264:01:11 AMbuy$158.36$0.036380.082540.000018964,351.99
0x44a...1FA7
0x33...5589
07/23/202612:30:47 AMsell$248.46$0.036530.12820.000018866,799.99
0x4c5...f739
0x01...49e6
07/22/202612:55:11 PMsell$34.96$0.036280.018210.00001889963.67
0xa05...b164
0xf5...53af
07/21/20262:54:11 PMsell$8.42$0.036530.0043570.0000189230.49
0xaB4...b3e5
0xf7...6214
07/21/20262:02:35 PMsell$34.36$0.036660.017720.0000189937.44
0x29b...2921
0xa6...a2c8
07/21/20261:00:59 PMbuy$202.13$0.036870.10410.0000195,481.46
0x44a...1FA7
0x65...0dee
07/21/202611:38:59 AMsell$68.25$0.036460.035320.000018871,872
0xeaC...7DAB
0x81...482a
07/21/20264:00:59 AMbuy$170.79$0.03650.088780.000018974,679.25
0x44a...1FA7
0x51...d4a1
07/21/20262:54:59 AMsell$26.3$0.036050.013740.00001884729.54
0xB4E...c423
0xf7...1565