WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.03514
Price
0.00001846 WETH
TVL
$316,599.78
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-0.21%
24h
-0.44%
Share
TXNS
6
Buys
4
Sells
2
Volume
698
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.5M
Pooled WETH:
$83.19

TOKE/WETH price stats on Ethereum

As of August 7, 2026, the current price of TOKE token on DEX SushiSwap is $0.03514. TOKE price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $698.03. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $3,514,443.60. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $316,599.79. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $316,599.79.

The total transactions of TOKE/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

TOKE/WETH pool has a trading volume of $698.03 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001846, captured at 8:14 AM UTC.

The price of converting 1 TOKE to USD is $0.03514 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20266:42:47 AMsell$275.49$0.035140.14470.000018467,838.97
0x192...CA3f
0xe6...8505
08/07/20265:01:11 AMbuy$66.98$0.035280.035310.00001861,898.26
0x44a...1FA7
0x81...bfb4
08/07/20264:00:59 AMbuy$192.92$0.035210.10170.000018575,478.22
0x44a...1FA7
0x3b...d099
08/06/202611:12:35 PMsell$44.4$0.035120.023310.000018441,264.17
0xA60...DdeB
0xa9...9261
08/06/20261:01:11 PMbuy$33.95$0.035210.017890.00001855964.14
0x44a...1FA7
0x49...8200
08/06/202610:01:11 AMbuy$84.26$0.035290.044270.000018542,387.21
0x44a...1FA7
0xa8...23b1
08/06/20266:00:59 AMbuy$61.54$0.035410.03220.000018521,737.91
0x44a...1FA7
0x05...c214
08/06/20265:03:59 AMbuy$19.73$0.035320.010340.00001851558.79
0xDB8...4E3E
0xa8...e538
08/06/20264:20:47 AMsell$298.04$0.035050.15670.000018448,503
0xd4c...a626
0xbc...304f
08/06/20264:17:35 AMbuy$323.16$0.035260.16990.000018549,164.22
0xd4c...a626
0xef...c6e7
08/06/20264:00:59 AMbuy$168.11$0.035040.088710.000018494,797.56
0x44a...1FA7
0xd7...2911
08/06/20263:49:59 AMbuy$750.74$0.034880.39570.0000183921,518.35
0x5F8...17a2
0xee...07c5
08/06/20263:49:59 AMsell$33.29$0.034830.017550.00001836955.65
0xbb0...dA33
0x0e...360b
08/05/20261:41:35 PMsell$193.39$0.033870.1040.000018215,709.74
0x35d...2b78
0xb0...6978
08/05/202611:00:59 AMbuy$71.95$0.034240.038540.000018342,101.47
0x44a...1FA7
0xb0...9bdf
08/05/20268:43:59 AMsell$1,060.59$0.034270.56770.0000183430,943.19
0xA78...d46C
0xc8...00c2
08/05/20267:16:59 AMsell$301.24$0.034540.16140.000018518,721.48
0xABc...Aa25
0x57...933d
08/05/20267:02:35 AMsell$7.6$0.034630.0040710.00001854219.53
0x609...0383
0x31...f181
08/05/20267:00:59 AMbuy$72.72$0.034840.038920.000018652,086.93
0x44a...1FA7
0x06...3ff2
08/05/20264:00:59 AMbuy$282.77$0.034730.15140.00001868,140.86
0x44a...1FA7
0x39...267b