WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.02464
Price
0.00001275 WETH
TVL
$221,368.16
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.32%
24h
-5.25%
Share
TXNS
6
Buys
4
Sells
2
Volume
631
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.48M
Pooled WETH:
$57.28

TOKE/WETH price stats on Ethereum

As of November 13, 2026, the current price of TOKE token on DEX SushiSwap is $0.02464. TOKE price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $630.73. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $2,464,764.74. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $221,368.17. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $221,368.17.

The total transactions of TOKE/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

TOKE/WETH pool has a trading volume of $630.73 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001275, captured at 7:08 AM UTC.

The price of converting 1 TOKE to USD is $0.02464 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20266:26:47 AMsell$67.17$0.024640.034760.000012752,725.43
0xE8e...2E90
0xa0...3155
11/13/20264:00:59 AMbuy$342.55$0.024720.17730.000012813,853.07
0x44a...1FA7
0xa2...a2b4
11/12/202611:52:47 AMsell$13.7$0.025560.0068010.00001268536.09
0x44E...4c9C
0xa9...d372
11/12/202611:00:23 AMbuy$56.7$0.026060.027750.000012752,175.43
0x44a...1FA7
0x00...b171
11/12/20268:00:11 AMbuy$46.61$0.026120.022740.000012741,784.13
0x44a...1FA7
0xb9...b262
11/12/20267:00:11 AMbuy$103.98$0.026010.050880.000012733,997.29
0x44a...1FA7
0xbd...c7dc
11/12/20264:00:59 AMbuy$202.99$0.026070.098850.000012697,785.61
0x44a...1FA7
0xff...05f0
11/12/20264:00:47 AMbuy$82.36$0.026010.04010.000012663,166.32
0x44a...1FA7
0x7c...3473
11/11/20269:20:23 PMsell$43.88$0.026160.021110.000012581,677.3
0x954...94c7
0xbb...267b
11/11/20263:53:11 PMsell$62.84$0.026110.030310.000012592,406.65
0xa05...b164
0xb9...2af9
11/11/202611:20:11 AMsell$39.69$0.025970.019260.00001261,527.85
0xF85...D138
0x4c...9918
11/11/20264:00:59 AMsell$731.65$0.026230.3540.0000126927,891.8
0x234...e7BD
0xc2...097a
11/11/20264:00:47 AMbuy$68.99$0.026450.033480.000012842,607.5
0x44a...1FA7
0xa5...0ba0
11/11/20264:00:35 AMbuy$101.19$0.026420.04910.000012823,829.57
0x44a...1FA7
0x9b...91d3
11/11/20263:59:47 AMsell$14.57$0.026230.0070720.00001273555.36
0x234...e7BD
0x78...15f7
11/10/202611:35:59 AMsell$62.38$0.026650.029820.000012742,340
0xeaC...7DAB
0x54...b748
11/10/20264:00:47 AMbuy$84.03$0.027070.039780.000012813,103.75
0x44a...1FA7
0x62...ce80
11/10/20264:00:35 AMbuy$106.2$0.027030.050270.000012793,928.6
0x44a...1FA7
0x26...75b8
11/09/20269:14:59 PMsell$354.53$0.027120.16660.0000127413,072.33
0xBEe...cCce
0x10...b1be
11/09/20263:03:23 PMsell$200$0.027220.094060.00001287,345.16
0x054...8a5F
0x24...ebce