WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.6061
Price
0.0001781 WETH
TVL
$2.19M
MKT CAP
$60.7M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
6
Buys
1
Sells
5
Volume
17K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
1.8M
Pooled WETH:
$321.47

TOKE/WETH price stats on Ethereum

As of December 29, 2024, the current price of TOKE token on DEX SushiSwap is $0.6061. TOKE price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16,679.24. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $60,707,122.55. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $2,188,228.04. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $2,188,228.04.

The total transactions of TOKE/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

TOKE/WETH pool has a trading volume of $16,679.24 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.0001781, captured at 9:06 AM UTC.

The price of converting 1 TOKE to USD is $0.6061 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/28/202411:30:59 PMsell$1,709.41$0.60610.50220.00017812,819.88
0xbE3...94f4
0xb1...0fee
12/28/20242:46:35 PMsell$2,086.62$0.60270.61870.00017873,462
0x008...2E87
0xbc...719d
12/28/202412:05:47 PMsell$1,928.51$0.60050.5760.00017933,211.32
0x7cF...2dab
0x78...f470
12/28/20248:54:11 AMsell$756.89$0.60.22680.00017981,261.45
0x2e5...57e2
0x2a...3957
12/28/20245:04:11 AMsell$6,493.27$0.60381.940.00018110,753.15
0xc55...A107
0x80...b30d
12/28/20243:40:59 AMbuy$3,704.51$0.6091.110.00018266,082.25
0x24b...b250
0x4e...4032
12/27/202411:21:11 PMbuy$996.17$0.60260.30050.00018181,653
0x5b3...d080
0x81...6e10
12/27/202410:25:23 PMsell$506.99$0.59940.15270.0001806845.71
0x781...13f0
0xd6...db26
12/27/202410:24:47 PMbuy$1,887.01$0.60240.56850.00018153,132.41
0x5b3...d080
0x05...2ea3
12/27/202410:14:47 PMbuy$3,989.7$0.59861.20.00018056,664.75
0x5b3...d080
0xc5...91b5
12/27/20249:25:47 PMsell$2,144.08$0.59770.64250.00017913,587.16
0x008...2E87
0x36...4deb
12/27/20247:07:11 PMsell$1,738.94$0.60220.5190.00017972,887.59
0x7cF...2dab
0x55...756c
12/27/20247:05:35 PMbuy$4,853.1$0.60431.440.00018038,030.42
0xC78...1041
0xca...3543
12/27/20246:58:47 PMbuy$5,993.14$0.59811.780.000178510,019.95
0xC78...1041
0xf1...9efc
12/27/20242:50:47 PMsell$1,111.77$0.59250.33150.00017661,876.3
0x433...CAEb
0x25...bd39
12/27/20242:30:35 PMbuy$1,325.91$0.60050.39230.00017772,207.94
0x123...e5A3
0x7e...f657
12/27/20242:30:23 PMbuy$552.59$0.59940.16350.0001774921.79
0x123...e5A3
0xd0...2021
12/27/20242:00:23 PMsell$806.24$0.59640.23840.00017631,351.77
0xA70...A6A4
0xf9...652a
12/27/202410:25:11 AMbuy$215.59$0.60590.063160.0001775355.77
0x555...C35b
0x6e...308c
12/27/202410:02:47 AMsell$1,799.66$0.60550.52510.00017672,971.89
0x7cF...2dab
0x5a...794a