WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.2154
Price
0.00004796 WETH
TVL
$1.44M
MKT CAP
$21.6M
5m
0%
1h
0%
4h
1.57%
24h
-4.23%
Share
TXNS
38
Buys
11
Sells
27
Volume
86K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
3.33M
Pooled WETH:
$160.15

TOKE/WETH price stats on Ethereum

As of September 17, 2025, the current price of TOKE token on DEX SushiSwap is $0.2154. TOKE price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $86,350.76. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $21,602,611.30. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $1,438,749.46. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $1,438,749.46.

The total transactions of TOKE/WETH is 38 in the last 24 hours, 11 of which are buy transactions, and 27 are sales transactions.

TOKE/WETH pool has a trading volume of $86,350.76 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00004796, captured at 12:23 AM UTC.

The price of converting 1 TOKE to USD is $0.2154 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20259:07:47 PMsell$145.23$0.21540.032330.00004796674.18
0xb6B...65B1
0x96...5f02
09/16/20258:21:23 PMsell$1,120.92$0.21550.24980.000048045,200.97
0xcf3...53e0
0x56...4760
09/16/20258:18:47 PMsell$1,474.89$0.21630.32870.000048216,818.64
0xb1b...8404
0x29...6a98
09/16/20258:18:35 PMsell$1,231.88$0.21710.27460.00004845,673.8
0x28D...63F0
0x0e...0ea4
09/16/20258:18:11 PMsell$433.92$0.21760.096730.000048511,993.93
0xb1b...8404
0x06...341b
09/16/20258:17:59 PMsell$425.09$0.21780.094760.000048571,951.04
0xb1b...8404
0xe8...3656
09/16/20258:17:59 PMsell$28.87$0.2180.0064370.0000486132.45
0x000...Ee52
0x9b...8f82
09/16/20258:17:47 PMsell$707.34$0.21820.15760.000048653,241.15
0xDA5...5Bef
0x3c...1dc8
09/16/20258:17:11 PMsell$906.4$0.21870.2020.000048754,144.16
0x5ae...341f
0x4f...7c7c
09/16/20258:16:59 PMbuy$26,200.13$0.21425.840.00004775122,294.97
0xECf...50Cb
0xb5...ca2d
09/16/20258:16:59 PMsell$3,149.66$0.21990.70210.0000490314,320.08
0xCb2...574C
0x7b...ffe9
09/16/20257:40:11 PMsell$9,725.76$0.20792.170.000046446,767.95
0x8d8...3Cc8
0x53...f761
09/16/20257:33:35 PMsell$30.98$0.2110.0069080.00004705146.83
0x781...13f0
0x8a...569f
09/16/20257:31:23 PMsell$22.88$0.2110.0051020.00004705108.42
0x83a...6a37
0x61...1e8c
09/16/20257:21:23 PMsell$354.42$0.2110.079050.000047081,679.02
0xDf8...b40C
0x4c...3330
09/16/20256:38:35 PMbuy$1,999.13$0.2120.44540.000047259,426.07
0xfa7...2652
0x15...cc47
09/16/20251:09:35 PMsell$1,339.43$0.21160.2970.000046926,329.4
0xa5a...2A60
0x33...b568
09/16/202512:54:47 PMsell$556.11$0.21220.12330.000047052,620.46
0xc44...C67B
0x21...0c38
09/16/202512:45:47 PMbuy$379.76$0.21330.084270.000047351,779.73
0xa5a...2A60
0x5a...9483
09/16/202512:42:47 PMsell$212.03$0.2120.047050.000047051,000
0xA5b...920E
0xcb...4796