- WhatToFarm
- Ethereum
- SushiSwap
- TOKE-WETH LPs
Info about TOKE-WETH pair
- Pooled TOKE:
- 3.15M
- Pooled WETH:
- $178.11
TOKE/WETH price stats on Ethereum
As of November 13, 2025, the current price of TOKE token on DEX SushiSwap is $0.1917. TOKE price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $17,696.44. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $19,173,726.98. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $1,207,184.04. The TOKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKE/WETH now?
The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $1,207,184.04.
How many transactions are there in the TOKE/WETH pool in the last 24 hours?
The total transactions of TOKE/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TOKE/WETH pool in the last 24 hours?
TOKE/WETH pool has a trading volume of $17,696.44 in the last 24 hours.
What is the exchange rate of 1 TOKE to WETH?
The exchange rate of 1 TOKE to WETH is 0.00005657, captured at 3:42 PM UTC.
How much is 1 TOKE in dollars?
The price of converting 1 TOKE to USD is $0.1917 today.
TOKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 3:37:59 PM | buy | $1,052.89 | $0.1917 | 0.3106 | 0.00005657 | 5,491.32 | 0xed...4529 | |
| 11/13/2025 | 3:30:59 PM | buy | $820.1 | $0.1919 | 0.241 | 0.0000564 | 4,273.32 | 0x35...019f | |
| 11/13/2025 | 3:24:35 PM | sell | $57.64 | $0.1921 | 0.01679 | 0.00005599 | 300 | 0x04...589a | |
| 11/13/2025 | 2:36:47 PM | buy | $991.11 | $0.1916 | 0.2909 | 0.00005624 | 5,172.81 | 0xbe...2169 | |
| 11/13/2025 | 2:35:35 PM | buy | $512.44 | $0.1916 | 0.15 | 0.0000561 | 2,673.7 | 0xd2...8f80 | |
| 11/13/2025 | 2:16:11 PM | buy | $570.93 | $0.1916 | 0.1668 | 0.000056 | 2,979.12 | 0x8c...f1bb | |
| 11/13/2025 | 1:54:11 PM | sell | $407.66 | $0.192 | 0.1181 | 0.00005565 | 2,123.02 | 0x8a...dfaf | |
| 11/13/2025 | 7:45:23 AM | sell | $1,546.69 | $0.1974 | 0.4373 | 0.00005582 | 7,833.57 | 0x31...81b9 | |
| 11/13/2025 | 7:28:11 AM | sell | $918.01 | $0.1992 | 0.2582 | 0.00005604 | 4,607.61 | 0x20...6bac | |
| 11/13/2025 | 6:36:47 AM | buy | $103.58 | $0.2002 | 0.02919 | 0.00005645 | 517.17 | 0x92...eaa7 | |
| 11/13/2025 | 6:36:35 AM | sell | $992.42 | $0.1981 | 0.2815 | 0.00005619 | 5,009.62 | 0xf6...d4b5 | |
| 11/13/2025 | 6:10:35 AM | buy | $7.03 | $0.1992 | 0.001999 | 0.00005662 | 35.31 | 0xf6...79a7 | |
| 11/13/2025 | 5:57:35 AM | buy | $215.87 | $0.2003 | 0.06099 | 0.0000566 | 1,077.63 | 0x18...9836 | |
| 11/13/2025 | 5:57:23 AM | sell | $1,023.12 | $0.1993 | 0.2891 | 0.00005633 | 5,131.95 | 0xf8...b3e0 | |
| 11/13/2025 | 5:55:47 AM | buy | $178.54 | $0.2006 | 0.0505 | 0.00005675 | 889.91 | 0x4b...0643 | |
| 11/13/2025 | 5:55:47 AM | buy | $419.6 | $0.2004 | 0.1186 | 0.0000567 | 2,093.4 | 0x4b...0643 | |
| 11/13/2025 | 5:55:35 AM | sell | $1,023.34 | $0.1994 | 0.2894 | 0.0000564 | 5,131.85 | 0x03...5785 | |
| 11/13/2025 | 5:51:35 AM | sell | $665.76 | $0.1998 | 0.1884 | 0.00005656 | 3,331.39 | 0x71...a5da | |
| 11/13/2025 | 5:51:23 AM | sell | $97.19 | $0.2 | 0.02751 | 0.00005663 | 485.76 | 0x14...3d73 | |
| 11/13/2025 | 5:47:23 AM | buy | $167.35 | $0.2004 | 0.04755 | 0.00005697 | 834.78 | 0x74...d10a |