- WhatToFarm
- Ethereum
- SushiSwap
- TOKE-WETH LPs
Info about TOKE-WETH pair
- Pooled TOKE:
- 3.19M
- Pooled WETH:
- $176.02
TOKE/WETH price stats on Ethereum
As of November 11, 2025, the current price of TOKE token on DEX SushiSwap is $0.2. TOKE price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $36,025.27. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $20,003,822.04. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $1,278,907.94. The TOKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKE/WETH now?
The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $1,278,907.94.
How many transactions are there in the TOKE/WETH pool in the last 24 hours?
The total transactions of TOKE/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TOKE/WETH pool in the last 24 hours?
TOKE/WETH pool has a trading volume of $36,025.27 in the last 24 hours.
What is the exchange rate of 1 TOKE to WETH?
The exchange rate of 1 TOKE to WETH is 0.00005506, captured at 3:33 AM UTC.
How much is 1 TOKE in dollars?
The price of converting 1 TOKE to USD is $0.2 today.
TOKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 3:32:35 AM | sell | $222.68 | $0.2 | 0.06129 | 0.00005506 | 1,113.19 | 0x64...df4a | |
| 11/10/2025 | 10:21:47 PM | sell | $1,076.63 | $0.1959 | 0.3031 | 0.00005517 | 5,493.71 | 0x7c...5649 | |
| 11/10/2025 | 6:35:47 PM | sell | $667.57 | $0.1956 | 0.1887 | 0.00005533 | 3,411.63 | 0xec...1c9b | |
| 11/10/2025 | 6:10:47 PM | sell | $117.55 | $0.1959 | 0.03324 | 0.0000554 | 600 | 0x22...8f7a | |
| 11/10/2025 | 3:35:47 PM | sell | $224.12 | $0.1966 | 0.06318 | 0.00005543 | 1,139.8 | 0x7e...448e | |
| 11/10/2025 | 2:55:35 PM | buy | $1,506.76 | $0.1976 | 0.4241 | 0.00005565 | 7,622.12 | 0x4c...bf41 | |
| 11/10/2025 | 2:11:35 PM | buy | $999.23 | $0.1995 | 0.2775 | 0.00005543 | 5,006.19 | 0xc7...13d1 | |
| 11/10/2025 | 2:01:23 PM | buy | $995.15 | $0.1988 | 0.2765 | 0.00005525 | 5,003.78 | 0xa3...1b2a | |
| 11/10/2025 | 1:59:47 PM | buy | $993.39 | $0.1982 | 0.276 | 0.00005508 | 5,010.66 | 0xba...e954 | |
| 11/10/2025 | 1:58:35 PM | sell | $14,325.15 | $0.2012 | 3.98 | 0.00005591 | 71,184.55 | 0xcc...c6e7 | |
| 11/10/2025 | 12:51:35 PM | sell | $31.79 | $0.205 | 0.008869 | 0.00005718 | 155.1 | 0x4c...76d9 | |
| 11/10/2025 | 12:51:11 PM | buy | $1,198.09 | $0.2058 | 0.3341 | 0.00005742 | 5,819.19 | 0x0f...a753 | |
| 11/10/2025 | 10:46:47 AM | buy | $862.64 | $0.2061 | 0.2395 | 0.00005724 | 4,184.65 | 0x56...57e6 | |
| 11/10/2025 | 10:19:35 AM | buy | $99.29 | $0.2061 | 0.02752 | 0.00005715 | 481.58 | 0x0e...c237 | |
| 11/10/2025 | 10:05:23 AM | sell | $1,238.41 | $0.2053 | 0.3433 | 0.00005691 | 6,032.04 | 0xd3...8f0e | |
| 11/10/2025 | 10:03:23 AM | sell | $10,347.45 | $0.209 | 2.86 | 0.00005794 | 49,508.33 | 0xf8...5451 | |
| 11/10/2025 | 7:47:35 AM | buy | $3.59 | $0.2131 | 0.0009975 | 0.00005922 | 16.84 | 0x4f...d246 | |
| 11/10/2025 | 6:26:59 AM | sell | $88.11 | $0.2115 | 0.02452 | 0.00005887 | 416.52 | 0xfd...6efb | |
| 11/10/2025 | 4:39:59 AM | sell | $30.46 | $0.2135 | 0.008398 | 0.00005888 | 142.62 | 0x71...fc9c | |
| 11/10/2025 | 4:01:11 AM | buy | $332.39 | $0.2156 | 0.09126 | 0.00005921 | 1,541.21 | 0x6f...0419 |