WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.05245
Price
0.00002087 WETH
TVL
$444,487.28
MKT CAP
$5.2M
5m
0%
1h
0.61%
4h
0.61%
24h
-0.55%
Share
TXNS
4
Buys
2
Sells
2
Volume
261
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.23M
Pooled WETH:
$88.45

TOKE/WETH price stats on Ethereum

As of September 6, 2026, the current price of TOKE token on DEX SushiSwap is $0.05245. TOKE price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $261.32. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $5,245,044.02. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $444,487.28. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $444,487.28.

The total transactions of TOKE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

TOKE/WETH pool has a trading volume of $261.32 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00002087, captured at 9:53 PM UTC.

The price of converting 1 TOKE to USD is $0.05245 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20269:17:35 PMsell$47.44$0.052450.018880.00002087904.53
0x7Ab...702e
0x3a...d8a2
09/06/20268:27:47 PMsell$67.89$0.052130.02720.000020881,302.45
0xca4...E147
0x1a...0bdf
09/06/20264:00:35 AMbuy$94.07$0.052740.037470.0000211,783.67
0xC0f...9671
0x87...684c
09/06/20264:00:23 AMbuy$51.9$0.052690.020680.00002099984.98
0x44a...1FA7
0xf0...114c
09/05/20263:44:23 PMsell$45.87$0.051350.018640.00002086893.36
0x003...f68e
0x3d...2770
09/05/202612:00:23 PMbuy$105.04$0.051520.042790.000020982,038.9
0xC0f...9671
0x1e...8795
09/05/202612:00:11 PMbuy$33.8$0.051490.013770.00002097656.47
0x44a...1FA7
0xf0...8c95
09/05/20264:00:23 AMbuy$127.66$0.051420.052030.000020962,482.48
0xC0f...9671
0xf6...a6aa
09/05/20264:00:11 AMbuy$250.51$0.051330.10210.000020924,879.8
0x44a...1FA7
0x79...c4b8
09/05/20262:46:35 AMbuy$333.35$0.051180.13590.000020866,513.1
0xd4c...a626
0x39...c984
09/05/20262:43:47 AMbuy$569.75$0.050980.23220.0000207811,174.84
0xca7...4589
0x7a...78dc
09/04/20265:30:59 PMsell$307.91$0.050520.12570.000020636,093.69
0x192...CA3f
0x1e...4a2c
09/04/20269:00:23 AMbuy$64.75$0.052490.025630.000020771,233.51
0x44a...1FA7
0xc5...0c11
09/04/20266:28:35 AMbuy$5,724.07$0.050692.280.00002023112,901.15
0xb72...F9bB
0x95...ee92
09/04/20266:00:11 AMbuy$82.15$0.049430.032740.00001971,661.98
0x44a...1FA7
0x0a...d856
09/04/20264:00:35 AMbuy$196.48$0.049290.078420.000019673,985.67
0x44a...1FA7
0x30...c415
09/03/20269:55:11 PMsell$1,474.36$0.04950.58590.0000196729,782.66
0x4A2...aA11
0xf1...1caa
09/03/20267:53:59 PMsell$414.98$0.049960.16480.000019848,306.19
0x954...94c7
0x50...42eb
09/03/20264:14:35 PMsell$1,095.67$0.049990.4380.0000199821,916.24
0x4A2...aA11
0x7f...a309
09/03/20264:00:23 AMbuy$204.76$0.048510.085220.000020194,221
0x44a...1FA7
0xbb...3537