- WhatToFarm
- Ethereum
- SushiSwap
- TOKE-WETH LPs
Info about TOKE-WETH pair
- Pooled TOKE:
- 4.13M
- Pooled WETH:
- $127.02
TOKE/WETH price stats on Ethereum
As of January 26, 2026, the current price of TOKE token on DEX SushiSwap is $0.08652. TOKE price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,972.81. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $8,652,838.92. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $715,988.24. The TOKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKE/WETH now?
The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $715,988.24.
How many transactions are there in the TOKE/WETH pool in the last 24 hours?
The total transactions of TOKE/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TOKE/WETH pool in the last 24 hours?
TOKE/WETH pool has a trading volume of $3,972.81 in the last 24 hours.
What is the exchange rate of 1 TOKE to WETH?
The exchange rate of 1 TOKE to WETH is 0.0000307, captured at 2:38 AM UTC.
How much is 1 TOKE in dollars?
The price of converting 1 TOKE to USD is $0.08652 today.
TOKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:56:11 PM | sell | $140.7 | $0.08652 | 0.04992 | 0.0000307 | 1,626.08 | 0xbc...603a | |
| 01/25/2026 | 9:07:59 PM | sell | $131.03 | $0.08666 | 0.04645 | 0.00003072 | 1,512 | 0x3f...84ef | |
| 01/25/2026 | 6:22:23 PM | sell | $1,577.19 | $0.08866 | 0.5491 | 0.00003087 | 17,788.43 | 0x9a...1534 | |
| 01/25/2026 | 5:15:23 PM | sell | $327.23 | $0.08985 | 0.113 | 0.00003103 | 3,641.62 | 0x63...95ab | |
| 01/25/2026 | 4:24:11 PM | buy | $49.69 | $0.08981 | 0.01728 | 0.00003124 | 553.22 | 0x2c...5033 | |
| 01/25/2026 | 4:23:59 PM | buy | $99.63 | $0.08978 | 0.03465 | 0.00003122 | 1,109.7 | 0x7f...e7d4 | |
| 01/25/2026 | 3:06:35 PM | buy | $478.54 | $0.09165 | 0.1628 | 0.00003118 | 5,221.11 | 0xa5...de31 | |
| 01/25/2026 | 1:08:47 PM | sell | $50.15 | $0.09069 | 0.01712 | 0.00003095 | 553.02 | 0x2a...e0e8 | |
| 01/25/2026 | 1:01:11 PM | sell | $337.01 | $0.09078 | 0.115 | 0.00003099 | 3,712.12 | 0xd2...9070 | |
| 01/25/2026 | 12:32:11 PM | buy | $129.28 | $0.09126 | 0.04419 | 0.00003119 | 1,416.66 | 0xdb...ae95 | |
| 01/25/2026 | 9:34:47 AM | sell | $134.66 | $0.09055 | 0.04611 | 0.000031 | 1,486.99 | 0x0a...4fed | |
| 01/25/2026 | 9:05:23 AM | sell | $517.65 | $0.09074 | 0.1772 | 0.00003106 | 5,704.48 | 0x53...4444 | |
| 01/24/2026 | 10:44:23 PM | sell | $17.72 | $0.0922 | 0.00598 | 0.0000311 | 192.26 | 0xeb...603e | |
| 01/24/2026 | 4:47:47 PM | sell | $524.7 | $0.09225 | 0.1771 | 0.00003115 | 5,687.5 | 0x5b...b36a | |
| 01/24/2026 | 1:00:59 PM | sell | $598.95 | $0.09275 | 0.2017 | 0.00003124 | 6,457.36 | 0x0a...8163 | |
| 01/24/2026 | 1:01:23 AM | sell | $149.65 | $0.09213 | 0.05085 | 0.0000313 | 1,624.36 | 0xab...a67c | |
| 01/24/2026 | 12:45:47 AM | buy | $523.43 | $0.09312 | 0.1768 | 0.00003146 | 5,620.73 | 0x0e...9ff1 | |
| 01/23/2026 | 3:18:23 PM | sell | $235.03 | $0.09107 | 0.08065 | 0.00003125 | 2,580.63 | 0x31...f8db | |
| 01/23/2026 | 3:15:11 PM | sell | $120.95 | $0.09135 | 0.04141 | 0.00003128 | 1,324 | 0x0d...1ffd | |
| 01/23/2026 | 1:14:35 PM | sell | $16.17 | $0.09194 | 0.005505 | 0.00003129 | 175.93 | 0x80...bc16 |