WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.02707
Price
0.00001281 WETH
TVL
$242,018.39
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-1.38%
Share
TXNS
6
Buys
3
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.48M
Pooled WETH:
$57.28

TOKE/WETH price stats on Ethereum

As of November 10, 2026, the current price of TOKE token on DEX SushiSwap is $0.02707. TOKE price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,025.94. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $2,707,678.50. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $242,018.39. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $242,018.39.

The total transactions of TOKE/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

TOKE/WETH pool has a trading volume of $1,025.94 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001281, captured at 6:41 AM UTC.

The price of converting 1 TOKE to USD is $0.02707 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20264:00:47 AMbuy$84.03$0.027070.039780.000012813,103.75
0x44a...1FA7
0x62...ce80
11/10/20264:00:35 AMbuy$106.2$0.027030.050270.000012793,928.6
0x44a...1FA7
0x26...75b8
11/09/20269:14:59 PMsell$354.53$0.027120.16660.0000127413,072.33
0xBEe...cCce
0x10...b1be
11/09/20263:03:23 PMsell$200$0.027220.094060.00001287,345.16
0x054...8a5F
0x24...ebce
11/09/202612:23:23 PMsell$103.46$0.027220.048780.000012833,800.39
0xF85...D138
0x4b...5be7
11/09/20266:00:23 AMbuy$177.69$0.027450.083530.00001296,472.07
0x44a...1FA7
0x89...5b08
11/08/20261:00:35 PMbuy$98.8$0.02880.044170.000012873,430.29
0x44a...1FA7
0x0d...192b
11/08/202610:00:11 AMbuy$48.27$0.028740.02160.000012861,679.28
0x44a...1FA7
0x95...986a
11/08/20266:33:35 AMsell$89.6$0.028560.040120.000012793,137.28
0xF17...F647
0x50...d2fc
11/08/20265:00:47 AMbuy$98.41$0.028760.044020.000012863,421.58
0x44a...1FA7
0xc2...595e
11/07/20263:16:59 PMsell$64.95$0.028650.028980.000012782,266.73
0x6F6...F29e
0xd9...3411
11/07/202610:37:59 AMsell$45.3$0.028690.020210.000012791,579.22
0x192...CA3f
0xed...6d07
11/07/20264:00:23 AMbuy$82.5$0.028850.03680.000012872,859.25
0x44a...1FA7
0x3f...afa5
11/07/20264:00:11 AMbuy$150.58$0.028810.067140.000012845,226.03
0x44a...1FA7
0x31...1b6a
11/06/20264:54:11 PMsell$101.84$0.028510.045590.000012763,571.76
0x954...94c7
0x84...88b9
11/06/20263:08:11 PMsell$45.89$0.028330.02070.000012781,620.1
0xF85...D138
0x27...cc30
11/06/20262:07:35 PMsell$96.28$0.028490.043230.000012793,378.8
0xE8e...2E90
0xe5...bf84
11/06/202610:23:23 AMsell$32.28$0.028650.014430.00001281,126.81
0x000...e73c
0x0a...6c9e
11/06/20268:36:23 AMsell$35.7$0.02850.016050.000012811,252.61
0xbEE...CCcA
0x1b...8650
11/06/20267:35:59 AMsell$197.68$0.028480.089090.000012836,939.5
0xf92...0BC5
0x49...5ee8