WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.02871
Price
0.00001268 WETH
TVL
$258,567.97
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-4.40%
Share
TXNS
7
Buys
4
Sells
3
Volume
3K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.49M
Pooled WETH:
$57.09

TOKE/WETH price stats on Ethereum

As of November 4, 2026, the current price of TOKE token on DEX SushiSwap is $0.02871. TOKE price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,814.52. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $2,871,140.17. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $258,567.98. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $258,567.98.

The total transactions of TOKE/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

TOKE/WETH pool has a trading volume of $2,814.52 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001268, captured at 3:15 AM UTC.

The price of converting 1 TOKE to USD is $0.02871 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20269:55:23 AMsell$129.52$0.028710.05720.000012684,511.37
0xF85...D138
0xa0...7d41
11/03/20268:48:47 AMsell$2,118.49$0.029050.94080.000012972,918.87
0x954...94c7
0x82...1673
11/03/20268:00:11 AMbuy$43.61$0.029740.019330.000013181,465.98
0x44a...1FA7
0x69...2f38
11/03/20265:00:23 AMbuy$227.77$0.029660.1010.000013167,678.06
0x44a...1FA7
0x7a...974f
11/03/20264:00:11 AMbuy$68.03$0.029590.030190.000013132,298.9
0x44a...1FA7
0x5d...22de
11/02/202610:34:59 PMsell$154.01$0.029350.068530.000013065,246.62
0xD77...0550
0x5d...5f1f
11/02/202611:00:11 AMbuy$73.06$0.030030.031980.000013142,432.65
0x44a...1FA7
0x3b...4f8d
11/02/20268:11:23 AMsell$1.06$0.02990.0004670.0000130635.75
0xd37...F2B7
0x35...c86a
11/02/20264:00:23 AMbuy$375.75$0.030230.16280.000013112,426.47
0x44a...1FA7
0x12...fadf
11/02/20264:00:11 AMbuy$125.65$0.030120.054460.000013054,171.26
0x44a...1FA7
0x00...4f72
11/01/20267:25:59 PMsell$113.51$0.029290.050280.000012973,874.55
0xA9A...59BE
0x95...78e8
11/01/20266:38:35 PMsell$94.06$0.029420.041540.000012993,196.18
0x6c5...00a4
0x35...73e9
11/01/202612:08:47 PMsell$53.08$0.029490.023420.000013011,800.02
0x6c5...00a4
0x18...6588
11/01/202610:00:11 AMbuy$87.36$0.029680.038510.000013082,942.99
0x44a...1FA7
0x21...de58
11/01/20269:44:11 AMsell$58.23$0.029510.025660.0000131,973.11
0xaa1...57f0
0xd4...2c4e
11/01/20267:56:23 AMsell$0.5299$0.02950.00023370.0000130117.96
0x154...813D
0x65...9ab4
11/01/20267:54:47 AMsell$26.03$0.02950.011480.00001301882.46
0x154...813D
0x92...e38b
11/01/20267:00:35 AMbuy$67.92$0.029680.029950.000013082,288.42
0x44a...1FA7
0x18...448b
11/01/20266:48:59 AMsell$6.88$0.029470.0030390.000013233.69
0x000...e73c
0xe0...0b69
11/01/20264:00:23 AMbuy$326.19$0.029570.14390.0000130511,029.27
0x44a...1FA7
0x9a...a7c1