WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.03447
Price
0.00001936 WETH
TVL
$302,568.33
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
3.19%
Share
TXNS
4
Buys
3
Sells
1
Volume
852
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.4M
Pooled WETH:
$85

TOKE/WETH price stats on Ethereum

As of July 8, 2026, the current price of TOKE token on DEX SushiSwap is $0.03447. TOKE price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $851.56. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $3,447,086.87. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $302,568.33. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $302,568.33.

The total transactions of TOKE/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

TOKE/WETH pool has a trading volume of $851.56 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001936, captured at 2:07 AM UTC.

The price of converting 1 TOKE to USD is $0.03447 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20261:00:59 PMbuy$107.49$0.034470.06040.000019363,118.5
0x44a...1FA7
0x85...bcdb
07/07/20265:00:59 AMbuy$405.2$0.03410.22930.000019311,882.14
0x44a...1FA7
0x85...944b
07/06/20268:27:47 PMsell$97.09$0.034250.054270.000019142,834.14
0xa60...ec2D
0xd2...67e1
07/06/20261:00:59 PMbuy$241.77$0.03340.13920.000019247,237.82
0x44a...1FA7
0x05...8bc9
07/06/202611:11:23 AMsell$73.09$0.033760.041360.00001912,165.01
0xfB5...73d6
0xe2...a9e1
07/06/20267:20:59 AMsell$11.96$0.033830.0067590.00001911353.56
0x32a...13c8
0x51...6147
07/06/20264:01:11 AMbuy$542.25$0.034080.30480.0000191615,908.17
0x44a...1FA7
0xdf...f031
07/06/20264:00:59 AMbuy$210.05$0.033910.11810.000019076,193.34
0x44a...1FA7
0x60...e1c0
07/06/20261:21:11 AMsell$12.37$0.033910.0069060.00001893364.81
0x66C...b67C
0x33...92b3
07/05/20268:28:11 PMbuy$111.3$0.03380.062670.000019033,292.88
0x1b8...c4ae
0x80...933c
07/05/20268:27:35 PMbuy$167.31$0.033730.09420.000018994,958.97
0x000...C5a7
0xe9...b3c2
07/05/20268:19:23 PMbuy$19.86$0.033740.011170.00001897588.72
0x000...92C7
0x41...b303
07/05/20268:00:23 PMbuy$266.97$0.03370.150.000018937,920.9
0xF07...2d88
0x11...2aeb
07/05/20268:00:23 PMsell$1,443.64$0.03370.81110.0000189342,832.88
0x400...6815
0x6b...79be
07/05/20268:00:23 PMbuy$140.15$0.033610.078750.000018884,169.79
0xF07...2d88
0x11...2aeb
07/05/20262:46:23 PMsell$30.41$0.033790.017210.00001912900
0xD9d...6B6a
0x0b...7f78
07/05/202612:00:59 PMbuy$99.82$0.033810.056760.000019232,951.82
0x44a...1FA7
0xd0...e5a4
07/05/20269:00:59 AMbuy$79.77$0.033920.045170.00001922,351.85
0x44a...1FA7
0x33...6ce5
07/05/20266:01:11 AMbuy$171.4$0.033820.097160.000019175,067.38
0x44a...1FA7
0x4a...4430
07/05/20266:00:59 AMbuy$187.47$0.033740.10620.000019125,556.27
0x44a...1FA7
0x8c...00c2