WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.03554
Price
0.00001888 WETH
TVL
$316,445.28
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-0.49%
24h
-0.41%
Share
TXNS
8
Buys
4
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.44M
Pooled WETH:
$84.09

TOKE/WETH price stats on Ethereum

As of August 16, 2026, the current price of TOKE token on DEX SushiSwap is $0.03554. TOKE price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,184.03. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $3,554,019.65. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $316,445.28. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $316,445.28.

The total transactions of TOKE/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

TOKE/WETH pool has a trading volume of $1,184.03 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001888, captured at 6:56 PM UTC.

The price of converting 1 TOKE to USD is $0.03554 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20263:25:11 PMsell$106.71$0.035540.056710.000018883,002.57
0xb91...615f
0x08...ee4a
08/16/202612:00:59 PMbuy$53.18$0.035710.02830.0000191,489.3
0x44a...1FA7
0x3e...fd40
08/16/20268:00:59 AMbuy$75.64$0.035690.040250.000018992,119.3
0x44a...1FA7
0x4e...e7bc
08/16/20265:01:11 AMbuy$60.33$0.035660.032090.000018971,691.42
0x44a...1FA7
0xab...93e6
08/16/20264:00:59 AMbuy$283.68$0.035620.15070.000018937,962.24
0x44a...1FA7
0x21...6324
08/16/20263:14:23 AMsell$564.27$0.035480.29980.0000188515,900.06
0x6CE...8571
0x61...3b94
08/16/20263:13:23 AMsell$40.16$0.035620.021340.000018921,127.43
0xB93...511b
0x66...2832
08/15/20268:26:59 PMsell$0.03103$0.035680.000016460.000018930.8696
0x82b...822B
0xfc...6439
08/15/202611:00:59 AMbuy$41.99$0.035780.022350.000019041,173.8
0x44a...1FA7
0x98...0442
08/15/20268:16:47 AMsell$22.45$0.035560.011950.00001892631.44
0xba5...2Be5
0x3a...6944
08/15/20267:00:59 AMbuy$57.77$0.035780.030720.000019031,614.26
0x44a...1FA7
0x42...b13c
08/15/20264:01:23 AMbuy$328.68$0.035710.17470.000018989,202.53
0x44a...1FA7
0x8b...7032
08/14/20264:15:59 PMsell$168.36$0.035430.089590.000018854,751.47
0xb6B...65B1
0x5d...dcfc
08/14/202612:00:59 PMbuy$110.29$0.03560.058780.000018973,097.51
0x44a...1FA7
0x7e...4363
08/14/20268:00:59 AMbuy$87.49$0.035490.046710.000018952,464.95
0x44a...1FA7
0xd3...685d
08/14/20265:44:35 AMsell$74.81$0.035450.039740.000018832,109.89
0x08b...3f7D
0x0b...5e9f
08/14/20265:07:35 AMsell$71.43$0.03550.037940.000018852,012.22
0x800...1406
0x29...c6ad
08/14/20265:00:47 AMbuy$70.04$0.035720.037190.000018961,960.88
0x44a...1FA7
0xf7...339b
08/14/20264:00:59 AMbuy$251.72$0.03560.13380.000018937,069.37
0x44a...1FA7
0x8e...ff42
08/13/20268:01:11 AMbuy$76.99$0.035790.040630.000018892,151.01
0x44a...1FA7
0x21...64d0