WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.06171
Price
0.00002695 WETH
TVL
$504,982.46
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
6
Buys
3
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.09M
Pooled WETH:
$110.26

TOKE/WETH price stats on Ethereum

As of April 28, 2026, the current price of TOKE token on DEX SushiSwap is $0.06171. TOKE price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,865.66. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $6,171,270.73. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $504,982.47. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $504,982.47.

The total transactions of TOKE/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

TOKE/WETH pool has a trading volume of $1,865.66 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00002695, captured at 11:33 PM UTC.

The price of converting 1 TOKE to USD is $0.06171 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202610:23:23 PMsell$702.62$0.061710.30680.0000269511,385.44
0x483...Cf2C
0xfb...5232
04/28/20261:34:35 PMsell$158.31$0.061410.069710.000027042,577.82
0xa12...E7c6
0x72...5677
04/28/20261:00:59 PMbuy$314.75$0.061910.13820.000027185,083.32
0x44a...1FA7
0x57...5057
04/28/202610:55:59 AMsell$216.17$0.061770.094530.000027013,499.29
0xCaD...6126
0xb3...3d45
04/28/20264:01:11 AMbuy$366.26$0.062210.15980.000027165,886.68
0x44a...1FA7
0x18...09dc
04/28/20264:00:59 AMbuy$107.52$0.062110.046930.000027111,731.14
0x44a...1FA7
0xd5...95e2
04/27/20268:53:35 PMsell$53.87$0.061740.02350.00002694872.57
0x483...Cf2C
0xde...a24c
04/27/20268:01:23 PMbuy$8,762.87$0.059923.820.00002617146,232.67
0x87e...C19e
0xd0...46b1
04/27/20264:12:23 PMsell$58.26$0.05720.025580.000025121,018.43
0xe8E...CB3C
0xed...4b5a
04/27/202611:28:11 AMbuy$28.25$0.058690.012160.00002527481.31
0x354...798b
0x25...3a49
04/27/20266:55:23 AMsell$88.1$0.05840.037910.000025131,508.5
0xDB6...0639
0xc8...3573
04/27/20264:01:11 AMbuy$237.58$0.060520.099180.000025263,925.27
0x44a...1FA7
0x3b...850a
04/27/20261:58:59 AMsell$168.67$0.06010.070460.00002512,806.24
0x5ae...341f
0xb5...528b
04/26/202611:12:59 PMsell$258.29$0.059380.10930.000025154,349.12
0x0a6...8efd
0xbb...e088
04/26/202611:12:23 PMsell$701.82$0.059570.29740.0000252411,780.64
0x0a6...8efd
0x2b...f3e8
04/26/202611:31:35 AMsell$182.4$0.059240.078010.000025333,079
0x0DC...3eaF
0xb7...8775
04/26/202610:07:11 AMsell$6.43$0.059220.0027540.00002535108.62
0xB93...511b
0x06...7ff8
04/26/20266:33:35 AMbuy$498.39$0.059310.21390.000025458,402.48
0xe0D...A776
0x55...141f
04/26/20264:33:47 AMsell$234.52$0.058420.10140.000025284,014.08
0xbEE...CCcA
0xcd...5ab4
04/26/20264:10:23 AMsell$81.52$0.058510.035260.000025311,393.17
0x6e2...88cd
0x4b...5ebb