- WhatToFarm
- Ethereum
- SushiSwap
- TOKE-WETH LPs
Info about TOKE-WETH pair
- Pooled TOKE:
- 3.58M
- Pooled WETH:
- $152.23
TOKE/WETH price stats on Ethereum
As of December 4, 2025, the current price of TOKE token on DEX SushiSwap is $0.1323. TOKE price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $14,552.62. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $13,238,307.31. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $951,707.83. The TOKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKE/WETH now?
The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $951,707.83.
How many transactions are there in the TOKE/WETH pool in the last 24 hours?
The total transactions of TOKE/WETH is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TOKE/WETH pool in the last 24 hours?
TOKE/WETH pool has a trading volume of $14,552.62 in the last 24 hours.
What is the exchange rate of 1 TOKE to WETH?
The exchange rate of 1 TOKE to WETH is 0.00004235, captured at 11:58 PM UTC.
How much is 1 TOKE in dollars?
The price of converting 1 TOKE to USD is $0.1323 today.
TOKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:52:59 PM | sell | $25.39 | $0.1323 | 0.008123 | 0.00004235 | 191.8 | 0x33...bfde | |
| 12/04/2025 | 4:08:47 PM | sell | $3.71 | $0.135 | 0.001165 | 0.00004235 | 27.51 | 0x7c...b796 | |
| 12/04/2025 | 1:03:11 PM | sell | $524.29 | $0.1354 | 0.1641 | 0.00004239 | 3,871.32 | 0x5f...d19e | |
| 12/04/2025 | 12:57:59 PM | sell | $139.65 | $0.1348 | 0.04395 | 0.00004245 | 1,035.25 | 0x5d...f71c | |
| 12/04/2025 | 10:22:47 AM | sell | $480.1 | $0.1363 | 0.1496 | 0.00004251 | 3,519.84 | 0xc6...9e76 | |
| 12/04/2025 | 10:22:35 AM | sell | $290.82 | $0.1366 | 0.09064 | 0.00004257 | 2,128.82 | 0x3d...4264 | |
| 12/04/2025 | 10:21:59 AM | sell | $537.46 | $0.1368 | 0.1675 | 0.00004265 | 3,927.52 | 0xb1...c3cd | |
| 12/04/2025 | 10:19:59 AM | sell | $895.06 | $0.1364 | 0.2806 | 0.00004277 | 6,560.57 | 0xd5...11bd | |
| 12/04/2025 | 10:19:35 AM | sell | $122.43 | $0.1367 | 0.03838 | 0.00004286 | 895.57 | 0x2f...ce81 | |
| 12/04/2025 | 10:18:35 AM | sell | $2,495.69 | $0.1374 | 0.7825 | 0.00004309 | 18,157.04 | 0xfa...e9a9 | |
| 12/04/2025 | 10:18:23 AM | sell | $161.16 | $0.1381 | 0.05053 | 0.00004333 | 1,166.19 | 0xb6...ef77 | |
| 12/04/2025 | 8:47:47 AM | sell | $1,555.42 | $0.1381 | 0.4895 | 0.00004348 | 11,258.89 | 0x66...9ac3 | |
| 12/04/2025 | 7:57:23 AM | sell | $428.46 | $0.139 | 0.1345 | 0.00004365 | 3,081.1 | 0x04...1980 | |
| 12/04/2025 | 5:18:59 AM | sell | $110.58 | $0.1396 | 0.0346 | 0.0000437 | 791.67 | 0xfe...edb7 | |
| 12/04/2025 | 5:02:11 AM | sell | $3,087.27 | $0.1404 | 0.9669 | 0.00004399 | 21,980.88 | 0x9e...d9c2 | |
| 12/04/2025 | 4:45:47 AM | buy | $4.12 | $0.1424 | 0.001288 | 0.00004453 | 28.92 | 0x42...59e6 | |
| 12/04/2025 | 4:44:35 AM | sell | $780.92 | $0.1417 | 0.2441 | 0.00004433 | 5,507.21 | 0x11...1542 | |
| 12/04/2025 | 4:37:59 AM | sell | $2,388.66 | $0.1436 | 0.7416 | 0.00004461 | 16,623.1 | 0xce...9236 | |
| 12/04/2025 | 4:01:35 AM | buy | $390.7 | $0.1442 | 0.122 | 0.00004506 | 2,707.79 | 0x1d...cc39 | |
| 12/04/2025 | 12:21:47 AM | sell | $18.41 | $0.1422 | 0.005795 | 0.00004476 | 129.48 | 0x59...3072 |