WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.0296
Price
0.00001881 WETH
TVL
$264,281.81
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-7.43%
Share
TXNS
12
Buys
6
Sells
6
Volume
6K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.45M
Pooled WETH:
$83.95

TOKE/WETH price stats on Ethereum

As of July 2, 2026, the current price of TOKE token on DEX SushiSwap is $0.0296. TOKE price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,825.58. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $2,960,761.21. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $264,281.81. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $264,281.81.

The total transactions of TOKE/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

TOKE/WETH pool has a trading volume of $5,825.58 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001881, captured at 1:02 AM UTC.

The price of converting 1 TOKE to USD is $0.0296 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20267:15:23 AMsell$109.21$0.02960.069390.000018813,688.72
0xfc9...e535
0x57...dec3
07/01/20266:01:35 AMbuy$64.87$0.030070.040830.000018932,156.92
0x44a...1FA7
0xb8...791f
07/01/20264:01:11 AMbuy$263.8$0.030040.16580.000018888,781.26
0x44a...1FA7
0xf9...6394
07/01/20264:00:59 AMbuy$74.05$0.029970.046540.000018832,470.89
0x44a...1FA7
0x21...f8d7
07/01/20262:56:47 AMsell$195.58$0.02970.12340.000018746,585.11
0x4c5...dA2b
0xdb...c8aa
07/01/202612:15:47 AMsell$150$0.029550.095370.000018795,075.89
0x000...9a82
0xb9...f1ea
07/01/202612:15:35 AMsell$3,959.7$0.030472.510.00001937129,937.52
0x954...94c7
0x10...e702
06/30/20261:23:23 PMbuy$50.02$0.031320.032040.000020071,596.72
0x315...9EbA
0x7c...c873
06/30/20261:23:23 PMbuy$100.04$0.031290.064090.000020043,196.99
0x315...9EbA
0x7c...c873
06/30/20261:23:11 PMsell$742.34$0.031210.47620.0000200223,781.17
0xE55...7e68
0x1d...449c
06/30/20268:00:59 AMbuy$108.48$0.03220.068170.000020243,368.36
0x44a...1FA7
0xdf...6648
06/30/20267:33:23 AMsell$7.43$0.031980.004670.0000201232.3
0xBA1...D2ee
0xc7...6e03
06/30/20266:32:47 AMsell$9.46$0.031990.0059480.0000201295.85
0xB93...511b
0xa1...49e2
06/30/20265:00:59 AMbuy$71.65$0.031920.045370.000020212,244.1
0x44a...1FA7
0x27...3d29
06/29/202611:53:23 PMsell$20.32$0.032360.012610.00002009627.81
0x979...24F9
0x6f...9fee
06/29/202611:52:59 PMbuy$3,963.91$0.031632.460.00001964125,284.14
0x44a...1FA7
0x42...76d6
06/29/20266:35:23 PMbuy$272.47$0.030850.16810.000019048,830.32
0x44a...1FA7
0xb0...f5af
06/29/20266:03:35 PMbuy$75.93$0.030850.046750.000018992,460.85
0x44a...1FA7
0xcd...eaa8
06/29/20262:20:59 PMsell$63.95$0.029440.041010.000018882,172
0x6df...cAC3
0xf4...38f5
06/29/20269:00:59 AMbuy$55.04$0.029860.035010.000018991,843.07
0x44a...1FA7
0xef...fed0