WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.03576
Price
0.00001867 WETH
TVL
$319,943.38
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
3
Buys
2
Sells
1
Volume
501
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.48M
Pooled WETH:
$83.5

TOKE/WETH price stats on Ethereum

As of August 10, 2026, the current price of TOKE token on DEX SushiSwap is $0.03576. TOKE price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $500.74. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $3,576,696.55. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $319,943.38. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $319,943.38.

The total transactions of TOKE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

TOKE/WETH pool has a trading volume of $500.74 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001867, captured at 9:43 AM UTC.

The price of converting 1 TOKE to USD is $0.03576 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20264:00:59 AMbuy$145.49$0.035760.075940.000018674,067.72
0x44a...1FA7
0xfe...c340
08/10/20262:50:23 AMsell$10.08$0.035660.0052440.00001854282.8
0xD90...607E
0x1d...aadc
08/09/20264:00:59 AMbuy$345.16$0.03560.18040.000018619,693.73
0x44a...1FA7
0x7e...776a
08/08/202612:00:59 PMbuy$45.86$0.035640.023890.000018561,286.74
0x44a...1FA7
0x8f...2ac2
08/08/20268:00:59 AMbuy$104.3$0.03550.054490.000018552,937.55
0x44a...1FA7
0x6b...9de5
08/08/20265:00:59 AMbuy$38.13$0.035510.01990.000018531,073.95
0x44a...1FA7
0xeb...b123
08/08/20264:00:59 AMbuy$333.75$0.035450.1740.000018499,412.95
0x44a...1FA7
0xca...bddd
08/07/20261:46:35 PMsell$199.31$0.035390.10340.000018365,630.93
0xe17...D9FF
0x5d...17db
08/07/202610:01:11 AMbuy$89.61$0.035380.046830.000018482,532.87
0x44a...1FA7
0xc4...aa39
08/07/20269:42:11 AMsell$299.17$0.035240.15620.00001848,487.77
0x5c3...fCE1
0x18...3599
08/07/20266:42:47 AMsell$275.49$0.035140.14470.000018467,838.97
0x192...CA3f
0xe6...8505
08/07/20265:01:11 AMbuy$66.98$0.035280.035310.00001861,898.26
0x44a...1FA7
0x81...bfb4
08/07/20264:00:59 AMbuy$192.92$0.035210.10170.000018575,478.22
0x44a...1FA7
0x3b...d099
08/06/202611:12:35 PMsell$44.4$0.035120.023310.000018441,264.17
0xA60...DdeB
0xa9...9261
08/06/20261:01:11 PMbuy$33.95$0.035210.017890.00001855964.14
0x44a...1FA7
0x49...8200
08/06/202610:01:11 AMbuy$84.26$0.035290.044270.000018542,387.21
0x44a...1FA7
0xa8...23b1
08/06/20266:00:59 AMbuy$61.54$0.035410.03220.000018521,737.91
0x44a...1FA7
0x05...c214
08/06/20265:03:59 AMbuy$19.73$0.035320.010340.00001851558.79
0xDB8...4E3E
0xa8...e538
08/06/20264:20:47 AMsell$298.04$0.035050.15670.000018448,503
0xd4c...a626
0xbc...304f
08/06/20264:17:35 AMbuy$323.16$0.035260.16990.000018549,164.22
0xd4c...a626
0xef...c6e7