WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.03822
Price
0.00001998 WETH
TVL
$330,374.53
MKT CAP
$3.8M
5m
0.14%
1h
0.14%
4h
4.08%
24h
3.54%
Share
TXNS
22
Buys
15
Sells
7
Volume
10K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.33M
Pooled WETH:
$86.36

TOKE/WETH price stats on Ethereum

As of July 29, 2026, the current price of TOKE token on DEX SushiSwap is $0.03822. TOKE price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $10,021.75. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $3,822,787.45. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $330,374.53. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $330,374.53.

The total transactions of TOKE/WETH is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

TOKE/WETH pool has a trading volume of $10,021.75 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001998, captured at 12:05 PM UTC.

The price of converting 1 TOKE to USD is $0.03822 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202612:01:11 PMbuy$81.58$0.038220.042650.000019982,134.29
0xf07...e348
0xf3...61a1
07/29/202612:00:59 PMbuy$127.98$0.038170.066920.000019963,352.76
0x44a...1FA7
0xac...b000
07/29/20269:01:47 AMbuy$75.88$0.038150.039650.000019931,989.04
0xC0f...9671
0x93...708b
07/29/20269:01:11 AMbuy$86.92$0.038110.045410.000019912,280.36
0x44a...1FA7
0x1a...721e
07/29/20268:20:11 AMsell$57.53$0.037880.030060.000019791,518.85
0xDf8...b40C
0x4e...cf29
07/29/20268:19:47 AMsell$283.25$0.037840.14790.000019777,484.57
0xae2...aE13
0x0d...76e0
07/29/20268:19:47 AMbuy$164.58$0.038090.085980.00001994,320.44
0x6e2...88cd
0xa5...7370
07/29/20268:19:47 AMsell$732.72$0.037920.38270.000019819,322.25
0x2f4...BE7B
0xf3...9592
07/29/20268:19:47 AMsell$52.37$0.037760.027350.000019721,386.67
0xae2...aE13
0x0d...76e0
07/29/20268:19:47 AMbuy$728.32$0.038150.38040.0000199219,090.61
0x2f4...BE7B
0xf3...9592
07/29/20268:19:47 AMbuy$167.12$0.038010.08730.000019864,395.75
0x2f4...BE7B
0xf3...9592
07/29/20268:19:23 AMbuy$3,236.24$0.037381.690.0000195386,559.36
0x8e1...ECe1
0xc8...994b
07/29/20268:01:11 AMbuy$163.35$0.036720.085080.000019134,447.51
0x44a...1FA7
0x5a...26fe
07/29/20267:01:11 AMbuy$127.95$0.036610.066720.000019093,494.22
0x44a...1FA7
0xed...abf9
07/29/20266:01:11 AMbuy$146.53$0.036390.076740.000019064,025.68
0x44a...1FA7
0xa3...1688
07/29/20265:01:11 AMbuy$156.67$0.036210.082320.000019024,326.49
0x44a...1FA7
0xbf...afe6
07/29/20264:01:11 AMbuy$146.89$0.035890.077730.000018994,092.86
0x44a...1FA7
0x09...ecd7
07/29/20264:00:59 AMbuy$45.26$0.035850.023950.000018961,262.64
0x44a...1FA7
0x4a...970a
07/28/202611:45:35 PMsell$206.17$0.036150.10760.000018875,702.2
0x4c5...f739
0x8e...3ced
07/28/202610:09:23 PMsell$29.81$0.036360.015490.0000189819.84
0x22C...9d1F
0xbc...f946