- WhatToFarm
- Ethereum
- SushiSwap
- TOKE-WETH LPs
Info about TOKE-WETH pair
- Pooled TOKE:
- 3.86M
- Pooled WETH:
- $129.22
TOKE/WETH price stats on Ethereum
As of September 1, 2025, the current price of TOKE token on DEX SushiSwap is $0.1487. TOKE price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $7,700.21. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $14,919,690.51. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $1,152,221.99. The TOKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKE/WETH now?
The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $1,152,221.99.
How many transactions are there in the TOKE/WETH pool in the last 24 hours?
The total transactions of TOKE/WETH is 26 in the last 24 hours, 3 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the TOKE/WETH pool in the last 24 hours?
TOKE/WETH pool has a trading volume of $7,700.21 in the last 24 hours.
What is the exchange rate of 1 TOKE to WETH?
The exchange rate of 1 TOKE to WETH is 0.00003336, captured at 5:23 AM UTC.
How much is 1 TOKE in dollars?
The price of converting 1 TOKE to USD is $0.1487 today.
TOKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 9:13:59 PM | sell | $0.9606 | $0.1487 | 0.0002154 | 0.00003336 | 6.45 | 0x5c...3a21 | |
| 08/31/2025 | 9:07:59 PM | sell | $349.51 | $0.1488 | 0.07839 | 0.00003338 | 2,348.22 | 0xbf...3e18 | |
| 08/31/2025 | 8:25:23 PM | sell | $230.35 | $0.1489 | 0.05167 | 0.00003342 | 1,546.22 | 0xf7...dc57 | |
| 08/31/2025 | 7:34:35 PM | sell | $255.71 | $0.1497 | 0.05712 | 0.00003344 | 1,707.77 | 0x9b...565e | |
| 08/31/2025 | 6:42:47 PM | sell | $154.25 | $0.1498 | 0.03446 | 0.00003347 | 1,029.56 | 0xc9...770b | |
| 08/31/2025 | 5:47:35 PM | sell | $448.29 | $0.1499 | 0.1001 | 0.0000335 | 2,988.93 | 0x99...4fba | |
| 08/31/2025 | 4:54:35 PM | sell | $187.28 | $0.15 | 0.04186 | 0.00003354 | 1,248.01 | 0x19...1519 | |
| 08/31/2025 | 1:18:23 PM | sell | $256.99 | $0.1505 | 0.05729 | 0.00003356 | 1,706.72 | 0x91...1e43 | |
| 08/31/2025 | 12:26:23 PM | sell | $298.24 | $0.1501 | 0.06674 | 0.0000336 | 1,986.27 | 0x79...c4e1 | |
| 08/31/2025 | 11:47:35 AM | sell | $256.1 | $0.1501 | 0.05737 | 0.00003363 | 1,705.94 | 0x5f...75e6 | |
| 08/31/2025 | 11:08:23 AM | sell | $159.41 | $0.1501 | 0.03573 | 0.00003365 | 1,061.65 | 0x76...35d8 | |
| 08/31/2025 | 9:37:47 AM | sell | $662.1 | $0.1505 | 0.1482 | 0.0000337 | 4,398.32 | 0x51...a65b | |
| 08/31/2025 | 8:25:47 AM | sell | $150.51 | $0.1504 | 0.03377 | 0.00003375 | 1,000.66 | 0xaf...d209 | |
| 08/31/2025 | 7:58:47 AM | sell | $117.92 | $0.1501 | 0.02652 | 0.00003376 | 785.38 | 0xb5...dbee | |
| 08/31/2025 | 7:31:35 AM | sell | $147.79 | $0.1502 | 0.03322 | 0.00003378 | 983.55 | 0xd0...dac1 | |
| 08/31/2025 | 7:05:47 AM | sell | $146.26 | $0.1503 | 0.03289 | 0.0000338 | 973.12 | 0x96...0ad7 | |
| 08/31/2025 | 5:51:23 AM | sell | $165.82 | $0.151 | 0.03715 | 0.00003384 | 1,097.55 | 0x3a...3ac5 | |
| 08/31/2025 | 5:11:47 AM | sell | $182.64 | $0.1513 | 0.04086 | 0.00003386 | 1,206.59 | 0x5e...8563 | |
| 08/31/2025 | 4:45:23 AM | sell | $224.85 | $0.1516 | 0.05026 | 0.00003389 | 1,483 | 0x35...640f | |
| 08/31/2025 | 4:01:23 AM | buy | $376.1 | $0.1526 | 0.08399 | 0.00003408 | 2,463.91 | 0x0a...1ba6 |