WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.05607
Price
0.00002656 WETH
TVL
$461,686.7
MKT CAP
$5.6M
5m
0%
1h
-0.45%
4h
-0.45%
24h
-0.65%
Share
TXNS
8
Buys
4
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.1M
Pooled WETH:
$109.33

TOKE/WETH price stats on Ethereum

As of May 20, 2026, the current price of TOKE token on DEX SushiSwap is $0.05607. TOKE price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,273.91. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $5,607,897.94. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $461,686.71. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $461,686.71.

The total transactions of TOKE/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

TOKE/WETH pool has a trading volume of $1,273.91 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00002656, captured at 4:32 AM UTC.

The price of converting 1 TOKE to USD is $0.05607 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20264:03:47 AMsell$0.1479$0.056070.000070090.000026562.63
0x3aF...ae94
0x25...2a47
05/20/20264:03:47 AMsell$81.87$0.056090.038770.000026571,459.52
0x3aF...ae94
0x25...2a47
05/20/20264:03:35 AMbuy$152.44$0.056430.072180.000026722,701.4
0xC0f...9671
0xd4...f002
05/20/20264:00:59 AMbuy$257.79$0.056320.1220.000026674,576.48
0x44a...1FA7
0x89...8d60
05/19/20269:52:47 PMsell$125.21$0.056110.059130.000026492,231.51
0x173...2942
0x56...0775
05/19/20261:01:11 PMbuy$193.15$0.056410.091240.000026653,423.63
0x44a...1FA7
0x8f...ab59
05/19/20264:03:23 AMsell$231.98$0.056440.10880.000026494,109.85
0xC0f...9671
0x7e...459b
05/19/20264:03:23 AMbuy$231.29$0.056780.10850.000026654,073.09
0xC0f...9671
0x7e...459b
05/19/20264:01:47 AMbuy$230.46$0.056650.10820.00002664,067.44
0xC0f...9671
0xe2...c9cd
05/19/20264:01:35 AMbuy$132.36$0.056360.062370.000026562,348.17
0x44a...1FA7
0x56...edf3
05/19/20264:01:35 AMbuy$229.63$0.056450.10820.00002664,067.44
0x1b8...c4ae
0x55...5a1e
05/19/20264:01:35 AMsell$230.18$0.056110.10840.000026444,101.8
0x1b8...c4ae
0x55...5a1e
05/19/20264:01:23 AMbuy$204.53$0.056510.095990.000026523,619.17
0x44a...1FA7
0xc4...0d46
05/18/20262:42:59 PMsell$194.48$0.05570.092040.000026363,491.24
0x9E0...B067
0x30...a3fd
05/18/20261:01:11 PMbuy$123.83$0.0570.057630.000026532,172.44
0x5c8...BFbe
0x98...d54c
05/18/20268:10:35 AMsell$38.42$0.055930.018110.00002636686.99
0xba5...2Be5
0xcc...9ba2
05/18/20264:01:11 AMbuy$178.83$0.056160.084390.00002653,184.01
0x44a...1FA7
0x49...2040
05/18/20264:00:59 AMbuy$143.69$0.056070.067820.000026462,562.34
0x44a...1FA7
0x5c...5f16
05/18/20263:35:47 AMsell$97.09$0.055730.045820.00002631,742.13
0xEFd...3E3A
0x17...f5fa
05/17/202611:50:47 PMsell$80.98$0.055850.038160.000026321,449.84
0x000...160a
0x3c...b239