- WhatToFarm
- Ethereum
- SushiSwap
- TOKE-WETH LPs
Info about TOKE-WETH pair
- Pooled TOKE:
- 2.67M
- Pooled WETH:
- $201.97
TOKE/WETH price stats on Ethereum
As of June 22, 2025, the current price of TOKE token on DEX SushiSwap is $0.1649. TOKE price is down -12.14% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $14,255.85. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $16,521,148.55. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $881,598.97. The TOKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKE/WETH now?
The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $881,598.97.
How many transactions are there in the TOKE/WETH pool in the last 24 hours?
The total transactions of TOKE/WETH is 39 in the last 24 hours, 8 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the TOKE/WETH pool in the last 24 hours?
TOKE/WETH pool has a trading volume of $14,255.85 in the last 24 hours.
What is the exchange rate of 1 TOKE to WETH?
The exchange rate of 1 TOKE to WETH is 0.00007556, captured at 6:32 PM UTC.
How much is 1 TOKE in dollars?
The price of converting 1 TOKE to USD is $0.1649 today.
TOKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 4:28:59 PM | sell | $529.51 | $0.1649 | 0.2426 | 0.00007556 | 3,210.83 | 0xf3...83f2 | |
| 06/22/2025 | 2:59:59 PM | sell | $522.87 | $0.1666 | 0.2377 | 0.00007574 | 3,138.43 | 0x27...bab9 | |
| 06/22/2025 | 2:41:47 PM | buy | $129.71 | $0.1663 | 0.05945 | 0.00007626 | 779.56 | 0x30...fd82 | |
| 06/22/2025 | 2:38:23 PM | sell | $385.54 | $0.1652 | 0.177 | 0.00007585 | 2,333.59 | 0x55...971e | |
| 06/22/2025 | 2:37:11 PM | sell | $385.96 | $0.1653 | 0.1773 | 0.00007598 | 2,333.59 | 0x27...aa2b | |
| 06/22/2025 | 12:42:35 PM | sell | $83.42 | $0.1729 | 0.03669 | 0.00007606 | 482.4 | 0xfd...6047 | |
| 06/22/2025 | 12:13:23 PM | sell | $1,583.34 | $0.1739 | 0.695 | 0.00007634 | 9,103.74 | 0x7b...03b4 | |
| 06/22/2025 | 10:34:23 AM | sell | $348.99 | $0.173 | 0.1546 | 0.00007666 | 2,016.9 | 0x16...4007 | |
| 06/22/2025 | 10:32:23 AM | sell | $350.34 | $0.1732 | 0.1552 | 0.00007678 | 2,021.86 | 0x51...0da3 | |
| 06/22/2025 | 10:31:11 AM | sell | $194.41 | $0.1734 | 0.08614 | 0.00007687 | 1,120.68 | 0xc9...297b | |
| 06/22/2025 | 10:30:23 AM | sell | $348.69 | $0.1737 | 0.1544 | 0.00007696 | 2,007.36 | 0xf9...ed93 | |
| 06/22/2025 | 10:27:23 AM | sell | $399 | $0.174 | 0.1766 | 0.00007708 | 2,292.14 | 0x20...70e9 | |
| 06/22/2025 | 8:36:35 AM | sell | $330.81 | $0.1755 | 0.1455 | 0.00007721 | 1,884.49 | 0xb3...a1de | |
| 06/22/2025 | 7:50:11 AM | buy | $801.25 | $0.1766 | 0.352 | 0.00007759 | 4,536.23 | 0xac...6941 | |
| 06/22/2025 | 7:02:23 AM | buy | $1,371.31 | $0.1769 | 0.5984 | 0.00007723 | 7,747.59 | 0xf6...1e6f | |
| 06/22/2025 | 6:40:23 AM | sell | $191.15 | $0.1756 | 0.08335 | 0.00007658 | 1,088.4 | 0xb0...b4d6 | |
| 06/22/2025 | 6:39:23 AM | sell | $197.28 | $0.1757 | 0.08602 | 0.00007664 | 1,122.39 | 0x4e...e3ea | |
| 06/22/2025 | 6:36:23 AM | sell | $349.25 | $0.1759 | 0.1522 | 0.00007673 | 1,984.6 | 0x26...496e | |
| 06/22/2025 | 6:32:47 AM | sell | $197.95 | $0.1761 | 0.08631 | 0.00007682 | 1,123.53 | 0x8f...c289 | |
| 06/22/2025 | 6:30:47 AM | sell | $198.21 | $0.1763 | 0.08643 | 0.00007689 | 1,124.1 | 0x4a...8954 |