WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.05272
Price
0.00002642 WETH
TVL
$402,961.77
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
6
Buys
2
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
3.82M
Pooled WETH:
$100.99

TOKE/WETH price stats on Ethereum

As of May 29, 2026, the current price of TOKE token on DEX SushiSwap is $0.05272. TOKE price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,027.82. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $5,272,055.05. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $402,961.77. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $402,961.77.

The total transactions of TOKE/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

TOKE/WETH pool has a trading volume of $1,027.82 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00002642, captured at 6:09 PM UTC.

The price of converting 1 TOKE to USD is $0.05272 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20262:07:11 PMsell$527.33$0.052720.26430.0000264210,002.54
0xEc4...184E
0xed...cf2f
05/29/202612:07:11 PMsell$32.71$0.052990.016350.0000265617.26
0xb06...3908
0x23...19ef
05/29/202612:01:47 PMsell$14.48$0.053120.0072240.0000265272.56
0xb06...3908
0x06...c84f
05/29/20267:00:59 AMbuy$126.64$0.053720.062820.000026652,357.2
0x44a...1FA7
0xb8...8080
05/29/20264:00:59 AMbuy$315.81$0.053220.15780.000026595,933.97
0x44a...1FA7
0xcb...7edb
05/28/20266:46:11 PMsell$10.83$0.053360.0053570.00002639202.98
0xaB1...cDFE
0x98...4fd4
05/28/20261:00:59 PMbuy$304.8$0.052790.1530.000026515,773.71
0x44a...1FA7
0x34...fbf5
05/28/202611:06:35 AMsell$59.99$0.052330.030170.000026321,146.34
0xB93...511b
0xc8...6da1
05/28/20267:43:23 AMsell$161.16$0.052490.080910.000026353,070.26
0xd6e...e170
0xc0...93cb
05/28/20266:38:23 AMbuy$245.55$0.052250.12450.00002654,699.18
0x1a5...98fA
0x12...1042
05/28/20264:51:59 AMbuy$16.98$0.052350.0085860.00002646324.43
0x1d3...0E1E
0x9f...4c05
05/28/20264:00:59 AMbuy$294.3$0.05230.14860.000026425,626.27
0x44a...1FA7
0x3c...a008
05/28/20263:46:47 AMsell$5,460.59$0.053652.740.00002694101,766.51
0x954...94c7
0x6d...e40f
05/28/20262:05:47 AMsell$76.83$0.05580.038110.000027681,376.81
0x0a6...8efd
0x40...4b29
05/28/20261:16:59 AMsell$71.05$0.056020.035130.00002771,268.22
0x664...60BE
0x4f...76a1
05/27/202611:43:47 PMsell$72.16$0.055980.035730.000027721,289
0xB4E...c423
0xfb...0ea8
05/27/20269:33:35 PMsell$30.34$0.056930.014780.00002773532.97
0x9Ef...0fD9
0xcd...d84c
05/27/20268:10:23 PMsell$246.33$0.057260.11940.000027774,301.35
0x0F4...5D5A
0xfb...3224
05/27/20266:12:23 PMsell$333.9$0.056940.16320.000027845,863.2
0x000...C5a7
0x3a...4be8
05/27/20265:49:35 PMsell$93.23$0.05730.045380.000027891,627.09
0xD91...2f86
0x58...d472