WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.1118
Price
0.00003352 WETH
TVL
$890,331.16
MKT CAP
$11.2M
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
7
Buys
2
Sells
5
Volume
951
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
3.97M
Pooled WETH:
$133.42

TOKE/WETH price stats on Ethereum

As of January 19, 2026, the current price of TOKE token on DEX SushiSwap is $0.1118. TOKE price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $950.80. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $11,186,738.12. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $890,331.16. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $890,331.16.

The total transactions of TOKE/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

TOKE/WETH pool has a trading volume of $950.80 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00003352, captured at 1:27 AM UTC.

The price of converting 1 TOKE to USD is $0.1118 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20269:14:59 PMsell$16.3$0.11180.0048880.00003352145.78
0xB93...511b
0x9e...31dd
01/18/20265:03:35 PMsell$210.28$0.1120.062950.000033541,876.76
0xaaa...b916
0xb9...44a7
01/18/20261:00:59 PMsell$52.53$0.11160.015790.00003356470.51
0xD23...858C
0x36...2226
01/18/20264:00:59 AMbuy$338.15$0.11190.10190.000033743,019.83
0x44a...1FA7
0xea...5e6a
01/18/20264:00:47 AMbuy$153.87$0.11180.046370.000033711,375.71
0x44a...1FA7
0x0c...5816
01/18/20262:34:23 AMsell$142.42$0.1110.042970.00003351,282.55
0xa25...11Ff
0xa7...12a9
01/17/20269:47:11 PMsell$37.21$0.11080.011250.00003352335.7
0xA37...3a54
0x0e...3bde
01/17/20268:24:11 PMsell$127.38$0.11170.038220.000033531,139.9
0x7cc...8BA6
0x34...bb3e
01/17/20268:23:47 PMbuy$9,623.2$0.112.880.0000330187,459.16
0xe88...0746
0xbd...dcc6
01/17/20268:23:47 PMsell$12.66$0.11170.00380.00003354113.29
0xE55...7e68
0x63...9808
01/17/20265:41:11 PMsell$134.04$0.10690.040240.000032121,253.01
0x6A1...F0f5
0xa2...740b
01/17/202610:29:35 AMsell$66.18$0.10610.020030.00003213623.42
0x834...5713
0xe9...0003
01/17/20264:00:59 AMbuy$252.45$0.10650.076580.000032312,370
0x44a...1FA7
0xfc...8b71
01/17/20264:00:47 AMbuy$78.74$0.10640.023880.00003229739.77
0x44a...1FA7
0xc1...4fe8
01/17/20261:29:11 AMsell$322.78$0.10580.097920.000032113,049.16
0xe7E...37b8
0x14...eb96
01/16/202611:32:59 PMbuy$668.54$0.10580.20380.000032286,313.94
0x3d5...5CF1
0x21...4730
01/16/20267:11:47 PMsell$1,544.31$0.10570.46960.0000321514,605.38
0x7fF...fe16
0x2d...bc25
01/16/20266:58:59 PMbuy$4,212.75$0.10571.280.0000321439,850.84
0x9B3...41E1
0xf4...fe82
01/16/20266:36:23 PMsell$88.09$0.1040.026790.00003165846.72
0x6F4...E9aE
0x93...179b
01/16/20265:29:59 PMsell$41.32$0.10330.012660.00003165400
0x8Fd...8C89
0x96...261c