WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.2159
Price
0.00009781 WETH
TVL
$1.02M
MKT CAP
$21.5M
5m
0%
1h
0.15%
4h
0.49%
24h
6.25%
Share
TXNS
56
Buys
19
Sells
37
Volume
53K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
2.37M
Pooled WETH:
$231.26

TOKE/WETH price stats on Ethereum

As of May 9, 2025, the current price of TOKE token on DEX SushiSwap is $0.2159. TOKE price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $53,325.22. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $21,542,154.89. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $1,021,168.70. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $1,021,168.70.

The total transactions of TOKE/WETH is 56 in the last 24 hours, 19 of which are buy transactions, and 37 are sales transactions.

TOKE/WETH pool has a trading volume of $53,325.22 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00009781, captured at 4:07 AM UTC.

The price of converting 1 TOKE to USD is $0.2159 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20254:01:11 AMbuy$261.37$0.21590.11830.000097811,210.27
0x44a...1FA7
0xb3...e9e4
05/09/20254:00:59 AMbuy$491.62$0.21560.22260.000097672,279.83
0x44a...1FA7
0x60...a7fe
05/09/20253:50:11 AMsell$776.13$0.21560.34960.000097143,599.44
0xae2...aE13
0x4f...aa8c
05/09/20253:50:11 AMbuy$178.69$0.21710.08050.00009784822.77
0xae2...aE13
0x6d...657e
05/09/20252:00:35 AMbuy$422.38$0.21510.19180.000097721,963.32
0xae2...aE13
0x0a...2ac0
05/09/20252:00:11 AMsell$1,523.77$0.21420.69210.000097347,110.64
0x7cF...2dab
0xed...e30f
05/09/20251:31:23 AMsell$267.88$0.21540.12140.000097691,243.39
0xc25...b42a
0x16...5f09
05/09/202512:27:11 AMsell$1,579.24$0.21490.72050.000098057,348.38
0xcf3...53e0
0x4d...d1e6
05/08/202511:49:47 PMsell$434.29$0.21580.1980.000098442,012.31
0xDA5...5Bef
0xd2...0cc8
05/08/202511:03:35 PMsell$1,734.9$0.21550.79550.000098868,047.49
0xfc9...e535
0x88...9848
05/08/202511:03:35 PMbuy$789.38$0.21720.36190.000099643,632.93
0xfc9...e535
0x5b...89b5
05/08/202511:03:23 PMsell$627.77$0.21580.28790.000099012,907.71
0xfc9...e535
0x38...a9f7
05/08/202510:51:35 PMsell$1,404.35$0.21740.6420.000099416,458.23
0xDA5...5Bef
0x4e...06f3
05/08/20259:05:47 PMbuy$418.87$0.21820.19220.00010021,918.98
0x315...9EbA
0xd5...8a41
05/08/20258:59:11 PMbuy$2,512.86$0.21761.150.0000996211,544.59
0xDA5...5Bef
0xf6...44da
05/08/20258:52:59 PMsell$1,758.08$0.21530.80720.000098888,164.2
0x7cF...2dab
0x05...ab40
05/08/20258:36:11 PMsell$587.28$0.21230.27470.000099342,765.34
0x7e6...614F
0xe9...4880
05/08/20258:32:23 PMsell$562.44$0.21280.2630.000099562,641.89
0x7cF...2dab
0xe5...6d86
05/08/20258:16:23 PMsell$513.23$0.21150.24210.000099792,426.22
0x7cc...8BA6
0x91...bad8
05/08/20257:46:23 PMsell$51.25$0.20730.024690.0000999247.13
0x6bf...823f
0x76...4957