WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.03356
Price
0.00001909 WETH
TVL
$296,636.53
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
2.46%
Share
TXNS
4
Buys
3
Sells
1
Volume
437
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.43M
Pooled WETH:
$84.39

TOKE/WETH price stats on Ethereum

As of July 5, 2026, the current price of TOKE token on DEX SushiSwap is $0.03356. TOKE price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $436.50. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $3,356,374.78. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $296,636.54. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $296,636.54.

The total transactions of TOKE/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

TOKE/WETH pool has a trading volume of $436.50 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001909, captured at 1:35 AM UTC.

The price of converting 1 TOKE to USD is $0.03356 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202612:00:59 PMbuy$57.51$0.033560.032720.000019091,713.45
0x44a...1FA7
0xa3...b92c
07/04/20265:01:11 AMbuy$90.39$0.033540.051410.000019072,694.66
0x44a...1FA7
0xe8...af44
07/04/20265:00:59 AMbuy$167.13$0.03350.0950.000019044,988.3
0x44a...1FA7
0x0f...e49a
07/03/20264:37:35 PMsell$121.46$0.032750.070170.000018923,707.89
0x14f...8D00
0x2a...403b
07/03/20265:00:59 AMbuy$240.77$0.032550.14070.000019027,396.12
0x44a...1FA7
0x94...03da
07/03/20264:00:59 AMbuy$199.07$0.032340.11670.000018966,155.17
0x44a...1FA7
0x7f...54f8
07/02/202612:42:23 PMsell$71.16$0.031220.042920.000018832,278.99
0x8F5...44C9
0x46...6c24
07/02/202612:26:47 PMsell$149.1$0.031210.090110.000018864,776.45
0xe17...D9FF
0xb4...faa2
07/02/20269:00:59 AMbuy$99.2$0.030790.061160.000018983,221.74
0x44a...1FA7
0xb9...61f5
07/02/20265:01:11 AMbuy$59.16$0.030890.036310.000018961,914.95
0x44a...1FA7
0xd5...e166
07/02/20264:01:11 AMbuy$186.33$0.030950.11390.000018936,018.78
0x44a...1FA7
0x39...7d10
07/02/20264:00:59 AMbuy$48.26$0.030920.029490.000018891,560.76
0x44a...1FA7
0xf4...49ab
07/02/20261:11:59 AMsell$63.59$0.030150.039620.000018782,109.33
0xB93...511b
0x57...e074
07/01/20267:15:23 AMsell$109.21$0.02960.069390.000018813,688.72
0xfc9...e535
0x57...dec3
07/01/20266:01:35 AMbuy$64.87$0.030070.040830.000018932,156.92
0x44a...1FA7
0xb8...791f
07/01/20264:01:11 AMbuy$263.8$0.030040.16580.000018888,781.26
0x44a...1FA7
0xf9...6394
07/01/20264:00:59 AMbuy$74.05$0.029970.046540.000018832,470.89
0x44a...1FA7
0x21...f8d7
07/01/20262:56:47 AMsell$195.58$0.02970.12340.000018746,585.11
0x4c5...dA2b
0xdb...c8aa
07/01/202612:15:47 AMsell$150$0.029550.095370.000018795,075.89
0x000...9a82
0xb9...f1ea
07/01/202612:15:35 AMsell$3,959.7$0.030472.510.00001937129,937.52
0x954...94c7
0x10...e702