WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.02851
Price
0.00001276 WETH
TVL
$255,950.61
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
8
Buys
1
Sells
7
Volume
805
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.48M
Pooled WETH:
$57.29

TOKE/WETH price stats on Ethereum

As of November 7, 2026, the current price of TOKE token on DEX SushiSwap is $0.02851. TOKE price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $805.39. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $2,851,334.62. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $255,950.61. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $255,950.61.

The total transactions of TOKE/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

TOKE/WETH pool has a trading volume of $805.39 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001276, captured at 3:50 AM UTC.

The price of converting 1 TOKE to USD is $0.02851 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20264:54:11 PMsell$101.84$0.028510.045590.000012763,571.76
0x954...94c7
0x84...88b9
11/06/20263:08:11 PMsell$45.89$0.028330.02070.000012781,620.1
0xF85...D138
0x27...cc30
11/06/20262:07:35 PMsell$96.28$0.028490.043230.000012793,378.8
0xE8e...2E90
0xe5...bf84
11/06/202610:23:23 AMsell$32.28$0.028650.014430.00001281,126.81
0x000...e73c
0x0a...6c9e
11/06/20268:36:23 AMsell$35.7$0.02850.016050.000012811,252.61
0xbEE...CCcA
0x1b...8650
11/06/20267:35:59 AMsell$197.68$0.028480.089090.000012836,939.5
0xf92...0BC5
0x49...5ee8
11/06/20264:01:35 AMbuy$217.97$0.028810.097680.000012917,564.01
0x44a...1FA7
0x12...fa8a
11/05/202611:46:47 PMsell$77.71$0.028670.034750.000012822,710.25
0x5c3...fCE1
0xdf...31f4
11/05/20262:20:23 PMsell$81.93$0.030550.034420.000012832,681.7
0xEDB...4282
0xda...ed0e
11/05/20262:12:35 PMsell$92.73$0.030650.038880.000012853,024.95
0x1b2...ec04
0x10...13da
11/05/202611:00:11 AMbuy$78.46$0.031240.032480.000012932,511.48
0x44a...1FA7
0xe0...a469
11/05/202610:17:59 AMsell$86.44$0.031080.035750.000012852,781.18
0xF85...D138
0xb2...744f
11/05/20267:00:11 AMbuy$99.56$0.031390.041020.000012933,171.71
0x44a...1FA7
0xb2...1f4f
11/05/20264:01:11 AMbuy$516.48$0.031170.21330.0000128716,568.99
0x44a...1FA7
0xab...1156
11/05/20264:00:59 AMbuy$155.5$0.031010.064240.000012815,014.05
0x44a...1FA7
0x1d...8716
11/04/202610:07:11 PMbuy$173.05$0.030910.071550.000012785,597.18
0x4D4...A9E7
0x8d...39f7
11/04/20265:54:59 PMbuy$0.4149$0.030960.0001710.0000127613.4
0x1D7...2409
0xc6...0db0
11/04/202611:00:23 AMbuy$45.08$0.029680.019380.000012761,518.88
0x44a...1FA7
0x4d...5ae9
11/04/20269:42:47 AMsell$43.34$0.029410.018690.000012681,473.61
0xc76...143a
0xfa...3356
11/04/20268:28:11 AMbuy$0.3949$0.029570.00017050.0000127613.35
0x019...8788
0x70...e0ed