- WhatToFarm
- Ethereum
- SushiSwap
- TOKE-WETH LPs
Info about TOKE-WETH pair
- Pooled TOKE:
- 1.98M
- Pooled WETH:
- $524.53
TOKE/WETH price stats on Ethereum
As of April 28, 2024, the current price of TOKE token on DEX SushiSwap is $0.8743. TOKE price is up 6.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $53,972.84. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $87,693,273.73. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $3,471,736.99. The TOKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKE/WETH now?
The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $3,471,736.99.
How many transactions are there in the TOKE/WETH pool in the last 24 hours?
The total transactions of TOKE/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TOKE/WETH pool in the last 24 hours?
TOKE/WETH pool has a trading volume of $53,972.84 in the last 24 hours.
What is the exchange rate of 1 TOKE to WETH?
The exchange rate of 1 TOKE to WETH is 0.0002642, captured at 6:44 PM UTC.
How much is 1 TOKE in dollars?
The price of converting 1 TOKE to USD is $0.8743 today.
TOKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 1:52:11 PM | sell | $81.05 | $0.8743 | 0.02 | 0.0002642 | 92.70 | 0xf0...f2a8 | |
| 2024.04.28 | 8:12:23 AM | buy | $577.53 | $0.8803 | 0.17 | 0.0002657 | 656.10 | 0xc4...b118 | |
| 2024.04.28 | 7:14:23 AM | sell | $4 554.69 | $0.8815 | 1.37 | 0.0002647 | 5 166.73 | 0xea...2a71 | |
| 2024.04.28 | 5:00:35 AM | sell | $3 594.00 | $0.8783 | 1.09 | 0.000266 | 4 093.24 | 0x0b...c856 | |
| 2024.04.28 | 4:54:11 AM | sell | $4 481.15 | $0.8827 | 1.36 | 0.0002672 | 5 076.47 | 0xd4...fa21 | |
| 2024.04.28 | 4:53:47 AM | sell | $1 335.03 | $0.8857 | 0.40 | 0.0002681 | 1 507.35 | 0x6b...7775 | |
| 2024.04.28 | 4:53:23 AM | sell | $2 313.16 | $0.8875 | 0.70 | 0.0002687 | 2 606.38 | 0x86...5e8b | |
| 2024.04.28 | 4:53:23 AM | sell | $1 972.02 | $0.8897 | 0.60 | 0.0002693 | 2 216.54 | 0x86...5e8b | |
| 2024.04.28 | 4:53:23 AM | buy | $24 976.99 | $0.8833 | 7.56 | 0.0002674 | 28 277.93 | 0x1c...4d35 | |
| 2024.04.28 | 3:53:11 AM | buy | $882.76 | $0.8717 | 0.27 | 0.0002634 | 1 012.66 | 0xc3...8ce2 | |
| 2024.04.28 | 12:42:11 AM | buy | $49.79 | $0.8568 | 0.02 | 0.0002633 | 58.11 | 0x6b...5c68 | |
| 2024.04.27 | 5:51:23 PM | sell | $993.92 | $0.8481 | 0.31 | 0.0002619 | 1 171.97 | 0xe7...75a8 | |
| 2024.04.27 | 2:52:59 PM | sell | $1 651.45 | $0.8257 | 0.52 | 0.0002623 | 2 000.00 | 0x13...67c8 | |
| 2024.04.27 | 2:13:35 PM | sell | $684.82 | $0.8285 | 0.22 | 0.0002627 | 826.56 | 0x37...8ad4 | |
| 2024.04.27 | 2:03:35 PM | buy | $4 994.66 | $0.8285 | 1.59 | 0.0002636 | 6 028.70 | 0xa6...fe75 | |
| 2024.04.27 | 2:02:23 PM | sell | $828.81 | $0.822 | 0.26 | 0.0002613 | 1 008.31 | 0xb3...c353 | |
| 2024.04.27 | 11:15:47 AM | sell | $701.51 | $0.8156 | 0.22 | 0.0002616 | 860.14 | 0x5b...aed0 | |
| 2024.04.27 | 10:26:11 AM | sell | $267.52 | $0.8156 | 0.09 | 0.0002617 | 327.00 | 0x76...517b | |
| 2024.04.27 | 6:54:11 AM | sell | $713.60 | $0.8192 | 0.23 | 0.0002619 | 871.07 | 0xd0...9200 | |
| 2024.04.27 | 4:44:35 AM | sell | $914.25 | $0.8185 | 0.29 | 0.0002621 | 1 117.01 | 0xcf...87c3 |