WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.04957
Price
0.00002005 WETH
TVL
$428,299.34
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-4.92%
Share
TXNS
20
Buys
12
Sells
8
Volume
13K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.31M
Pooled WETH:
$86.64

TOKE/WETH price stats on Ethereum

As of September 9, 2026, the current price of TOKE token on DEX SushiSwap is $0.04957. TOKE price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $12,724.79. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $4,957,307.25. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $428,299.34. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $428,299.34.

The total transactions of TOKE/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

TOKE/WETH pool has a trading volume of $12,724.79 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00002005, captured at 10:36 PM UTC.

The price of converting 1 TOKE to USD is $0.04957 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20263:25:23 PMsell$171.99$0.049570.069580.000020053,469.55
0xe17...D9FF
0x1e...32da
09/09/20261:00:11 PMbuy$240.01$0.050650.095580.000020174,738.26
0x44a...1FA7
0x90...0c9d
09/09/20266:00:35 AMbuy$78.39$0.050270.031410.000020141,559.43
0x44a...1FA7
0xe0...d5c2
09/09/20264:00:23 AMbuy$198.81$0.050070.079870.000020113,970.4
0x44a...1FA7
0xa0...3407
09/09/20264:00:11 AMbuy$237.15$0.049960.095290.000020074,746.64
0x44a...1FA7
0xcb...b2d6
09/09/20262:44:35 AMsell$806.65$0.049960.3230.0000216,145.81
0xA78...d46C
0xc9...9b5c
09/09/20262:41:59 AMsell$14.67$0.050120.005880.00002008292.8
0x3Dc...3F07
0x88...c307
09/08/20265:09:47 PMbuy$197.92$0.050380.079310.000020183,928.51
0xBA7...2fa6
0x9e...2ebd
09/08/20265:09:35 PMbuy$282.02$0.050220.1130.000020135,615.49
0x000...f04e
0x22...570f
09/08/20265:09:35 PMbuy$357.26$0.050230.14320.000020137,111.58
0x595...3B2c
0x0b...8817
09/08/20265:09:35 PMsell$284.78$0.049920.11410.000020015,704.62
0x000...f04e
0x22...570f
09/08/20265:09:35 PMsell$750.14$0.050020.30060.0000200514,994.43
0x5c8...BFbe
0x90...6671
09/08/20265:09:35 PMbuy$749.24$0.050320.30030.0000201714,886.58
0x5c8...BFbe
0x90...6671
09/08/20265:09:35 PMbuy$117.47$0.050130.047080.000020092,343.44
0x000...f04e
0x22...570f
09/08/20265:09:23 PMsell$4,754$0.050631.90.0000202893,889.67
0x75C...2714
0xbd...ee9b
09/08/20265:09:23 PMbuy$638.63$0.049980.25580.0000200212,777.14
0x000...C5a7
0x10...94e6
09/08/20264:57:59 PMsell$282.57$0.051820.11310.000020755,452.19
0x1b8...c4ae
0x4b...9ede
09/08/20264:57:59 PMbuy$282.22$0.052140.1130.000020885,412.89
0x1b8...c4ae
0x4b...9ede
09/08/20264:57:59 PMbuy$121.96$0.052040.048850.000020842,343.44
0x1b8...c4ae
0x4b...9ede
09/08/20264:57:47 PMsell$2,158.78$0.052220.86440.0000209141,335.49
0x991...0629
0x19...7462