WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.05624
Price
0.00002099 WETH
TVL
$435,021.94
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-0.34%
24h
-3.51%
Share
TXNS
7
Buys
4
Sells
3
Volume
5K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
3.88M
Pooled WETH:
$81.19

TOKE/WETH price stats on Ethereum

As of September 25, 2026, the current price of TOKE token on DEX SushiSwap is $0.05624. TOKE price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4,743.61. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $5,624,032.75. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $435,021.94. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $435,021.94.

The total transactions of TOKE/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

TOKE/WETH pool has a trading volume of $4,743.61 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00002099, captured at 6:19 AM UTC.

The price of converting 1 TOKE to USD is $0.05624 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20264:00:35 AMbuy$191.5$0.056240.071480.000020993,405.03
0x44a...1FA7
0x39...0881
09/25/20261:27:47 AMbuy$29.42$0.056430.010930.00002097521.36
0xF62...F655
0x38...6733
09/24/20264:17:35 PMsell$1,362.04$0.05650.50560.0000209724,105.15
0x664...60BE
0xfb...3878
09/24/202612:00:35 PMbuy$76.95$0.056160.029080.000021221,370.1
0x44a...1FA7
0xda...5f9d
09/24/202610:57:47 AMsell$2,703.74$0.056541.020.0000213547,817.99
0x398...A54D
0x3c...cb90
09/24/20268:06:11 AMsell$211.65$0.058270.07860.000021643,631.88
0x03C...5230
0x0f...2905
09/24/20264:00:23 AMbuy$168.29$0.058280.062880.000021772,887.4
0x44a...1FA7
0xa1...82a9
09/23/20265:47:35 PMsell$1,472.71$0.058130.55160.0000217725,334.36
0x5c3...fCE1
0xb5...69c5
09/23/20264:52:35 PMsell$1,291.49$0.058580.4860.0000220522,043.88
0x5c3...fCE1
0x8d...ce87
09/23/20264:17:59 PMsell$398.76$0.059180.14970.000022216,737.73
0x664...60BE
0x94...b61b
09/23/20262:28:59 PMsell$1,812.37$0.059490.68360.0000224430,464.97
0x954...94c7
0x31...d6b5
09/23/20261:53:23 PMsell$551.32$0.061540.20310.000022678,958.38
0x664...60BE
0x6e...0517
09/23/20264:00:23 AMbuy$387.01$0.063350.13940.000022836,108.88
0x44a...1FA7
0xb3...af1e
09/23/20264:00:11 AMsell$1,543.93$0.063270.55650.000022824,400.26
0x954...94c7
0x2d...f491
09/22/202610:53:23 PMbuy$21.63$0.063620.0078510.00002309339.96
0x196...eE77
0x89...a6ff
09/22/20269:40:23 PMsell$377.12$0.063220.13710.000022995,965.3
0x4c5...dA2b
0xb8...1bc6
09/22/20266:51:59 PMbuy$78.39$0.063710.028490.000023151,230.41
0x315...9EbA
0x11...13e0
09/22/20266:51:47 PMbuy$5,371.22$0.06221.950.0000226286,341.34
0x062...C846
0x9e...2aae
09/22/20266:49:35 PMbuy$854.07$0.06060.31030.0000220214,091.41
0x5ae...341f
0x16...53a7
09/22/20266:49:35 PMsell$3,543.58$0.060951.280.0000221458,132.54
0x61B...B92A
0xf6...4b43