WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.03567
Price
0.00001899 WETH
TVL
$316,252.55
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
1.28%
Share
TXNS
5
Buys
2
Sells
3
Volume
561
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.44M
Pooled WETH:
$84.2

TOKE/WETH price stats on Ethereum

As of July 20, 2026, the current price of TOKE token on DEX SushiSwap is $0.03567. TOKE price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $561.18. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $3,567,766.40. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $316,252.56. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $316,252.56.

The total transactions of TOKE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

TOKE/WETH pool has a trading volume of $561.18 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001899, captured at 10:02 AM UTC.

The price of converting 1 TOKE to USD is $0.03567 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20264:00:59 AMbuy$150.9$0.035670.080360.000018994,229.76
0x44a...1FA7
0x26...15f9
07/20/20261:17:11 AMsell$195.11$0.035470.10390.000018895,500.24
0x4c5...f739
0x03...055c
07/19/20263:58:11 PMsell$46.49$0.035360.024870.000018921,314.53
0xa9F...cc24
0x66...ebfe
07/19/20261:38:35 PMbuy$166.62$0.035520.089210.000019014,690.41
0x44a...1FA7
0x16...1810
07/19/20261:13:47 PMsell$2.03$0.035220.001090.0000188857.75
0x5FD...c994
0x9c...1175
07/18/20264:01:11 AMbuy$175.4$0.034990.095120.000018975,012.4
0x44a...1FA7
0x0f...6938
07/17/202610:44:23 AMsell$536.86$0.034730.29220.000018915,455.11
0x088...12DA
0x3d...68cf
07/17/20264:00:59 AMbuy$175.68$0.035280.094930.000019064,978.92
0x44a...1FA7
0xcf...14ed
07/17/20262:45:47 AMsell$24.75$0.034940.013410.00001893708.57
0x66C...b67C
0x66...3156
07/16/20266:27:59 AMsell$3.29$0.036390.0017120.0000189390.41
0xB3A...0790
0x8c...67f4
07/16/20264:23:47 AMsell$50.14$0.036240.02620.000018941,383.3
0xc41...5b49
0xbe...5f86
07/16/20264:00:59 AMbuy$163.8$0.036520.085420.000019044,485.12
0x44a...1FA7
0x36...ff3d
07/16/202612:59:23 AMsell$210.74$0.036250.110.000018935,812.81
0x664...60BE
0x9d...33c7
07/15/20262:08:35 PMsell$150.47$0.036620.077980.000018974,108.88
0xe17...D9FF
0x17...622c
07/15/20264:00:59 AMbuy$167.89$0.03580.089510.000019094,688.88
0x44a...1FA7
0x7d...f089
07/15/20261:08:47 AMsell$356.16$0.035610.190.00001910,000.35
0xA60...DdeB
0x7c...446a
07/14/20269:42:47 AMsell$0.138$0.033960.000077360.000019044.06
0x79B...496f
0xa0...a0f1
07/13/202610:44:23 PMsell$4.84$0.033560.0027480.00001904144.34
0xE26...7050
0x92...6a5a
07/13/20261:14:23 PMsell$0.02226$0.033670.000012580.000019040.661
0xFfa...430E
0x5a...98f0
07/13/20266:47:35 AMsell$0.857$0.033830.00048230.0000190425.32
0x184...14De
0x93...c2b9