WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.0398
Price
0.00001672 WETH
TVL
$311,869.37
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-2.45%
Share
TXNS
9
Buys
4
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
3.91M
Pooled WETH:
$65.54

TOKE/WETH price stats on Ethereum

As of October 23, 2026, the current price of TOKE token on DEX SushiSwap is $0.0398. TOKE price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,350.05. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $3,980,074.30. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $311,869.38. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $311,869.38.

The total transactions of TOKE/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

TOKE/WETH pool has a trading volume of $1,350.05 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001672, captured at 12:04 AM UTC.

The price of converting 1 TOKE to USD is $0.0398 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202611:37:35 PMsell$335.49$0.03980.1410.000016728,429.46
0x323...A417
0x91...cf1f
10/22/202611:00:11 AMbuy$126.52$0.04050.052630.000016853,123.49
0x44a...1FA7
0xbe...bf87
10/22/20269:10:47 AMsell$170.65$0.040250.071040.000016754,239.71
0xc2a...a6eF
0xa5...3b8b
10/22/20268:22:35 AMsell$68.68$0.040490.028460.000016781,695.99
0x7f7...b512
0xcc...5388
10/22/20267:00:11 AMbuy$89.26$0.041040.036710.000016882,175.07
0x44a...1FA7
0x60...27eb
10/22/20265:04:11 AMsell$151.84$0.041050.062080.000016783,698.57
0xcCA...D3BB
0xaf...625f
10/22/20264:00:59 AMbuy$285.54$0.041240.11680.000016876,923.14
0x44a...1FA7
0x6c...368c
10/22/20264:00:47 AMbuy$103.52$0.041140.042350.000016832,516.18
0x44a...1FA7
0x14...678d
10/22/20263:54:47 AMsell$18.5$0.04080.0075860.00001672453.64
0x5ed...eaaB
0x39...5047
10/21/20262:40:11 PMsell$77.89$0.041370.03150.000016731,882.53
0xe17...D9FF
0xf0...495e
10/21/202611:00:11 AMbuy$109.08$0.041310.044440.000016832,640.47
0x44a...1FA7
0x60...ffce
10/21/20267:47:23 AMsell$62.72$0.040960.02560.000016721,531.09
0xCb1...5899
0x4f...8dfb
10/21/20267:00:11 AMbuy$66.27$0.041020.027180.000016821,615.7
0x44a...1FA7
0x5c...9d58
10/21/20265:43:47 AMsell$62.26$0.040760.025540.000016721,527.47
0xBee...CCCC
0xf3...92db
10/21/20264:00:23 AMbuy$253.13$0.041050.10360.00001686,166.17
0x44a...1FA7
0x7d...53af
10/21/20264:00:11 AMbuy$93.62$0.040950.038330.000016762,285.79
0x44a...1FA7
0x5a...5841
10/20/20268:00:11 AMbuy$64.91$0.039990.027190.000016751,623.09
0x44a...1FA7
0xba...aa30
10/20/20264:00:35 AMbuy$318.6$0.040310.13210.000016717,903.54
0x44a...1FA7
0x52...f905
10/20/20264:00:23 AMbuy$168.4$0.040190.069840.000016664,190.05
0x44a...1FA7
0x27...aac2
10/19/20268:31:59 PMsell$52.81$0.039690.022020.000016551,330.43
0x954...94c7
0x94...1585