WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.04737
Price
0.00002337 WETH
TVL
$423,836.6
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
-4.60%
Share
TXNS
17
Buys
11
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.48M
Pooled WETH:
$104.53

TOKE/WETH price stats on Ethereum

As of April 2, 2026, the current price of TOKE token on DEX SushiSwap is $0.04737. TOKE price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,471.54. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $4,737,852.73. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $423,836.60. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $423,836.60.

The total transactions of TOKE/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

TOKE/WETH pool has a trading volume of $2,471.54 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00002337, captured at 5:41 PM UTC.

The price of converting 1 TOKE to USD is $0.04737 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20261:02:23 PMbuy$119.91$0.047370.059150.000023372,530.98
0xae2...aE13
0x03...93d2
04/02/20261:02:11 PMsell$1,053.41$0.047290.51970.0000233322,273.92
0x72E...0066
0xb8...3103
04/02/202611:00:59 AMbuy$66.47$0.048090.032590.000023581,382.21
0x44a...1FA7
0x31...b974
04/02/20267:26:59 AMsell$56.65$0.047980.027670.000023441,180.77
0xba5...2Be5
0x33...5bbe
04/02/20267:01:11 AMbuy$71.28$0.048340.034770.000023581,474.56
0x44a...1FA7
0x26...033e
04/02/20266:01:23 AMbuy$77.61$0.04830.037860.000023561,606.74
0x44a...1FA7
0x0d...27e3
04/02/20266:01:11 AMbuy$40.55$0.048260.019780.00002355840.2
0x44a...1FA7
0x9e...be04
04/02/20265:01:11 AMbuy$97.02$0.048130.047430.000023532,015.53
0x44a...1FA7
0xcb...9005
04/02/20265:00:59 AMbuy$16.44$0.048120.0080410.00002352341.83
0x44a...1FA7
0x15...926b
04/02/20264:01:23 AMbuy$121.26$0.048360.058940.00002352,507.42
0x44a...1FA7
0x09...fad0
04/02/20264:01:11 AMbuy$63.6$0.048310.030920.000023481,316.52
0x44a...1FA7
0x76...4f57
04/02/20263:26:47 AMsell$13.06$0.048450.0062920.00002334269.57
0xC5B...1c8F
0x5c...2802
04/02/20262:58:23 AMsell$108.35$0.048460.052220.000023352,235.97
0xceD...17a7
0x7f...b28b
04/01/20269:07:11 PMsell$328.83$0.050320.15290.00002346,534.1
0x8F5...44C9
0x77...a8f8
04/01/20262:23:47 PMbuy$119.51$0.050050.056260.000023562,387.51
0x44a...1FA7
0x14...efae
04/01/20262:19:59 PMsell$40.72$0.049660.01920.00002341820
0x2A2...60B8
0x20...e649
04/01/20262:19:47 PMbuy$76.78$0.049960.036190.000023551,536.73
0x44a...1FA7
0xab...73c4
04/01/20269:29:59 AMsell$191.33$0.049950.08970.000023423,829.94
0xbb0...dA33
0x61...1527
04/01/20268:35:23 AMsell$22.54$0.050080.010550.00002344450.27
0x2E4...f9E1
0x83...1c38
04/01/20268:01:11 AMbuy$70.1$0.050290.032870.000023581,393.92
0x44a...1FA7
0x9c...820f