WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.02913
Price
0.00001292 WETH
TVL
$260,010.67
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
1.72%
Share
TXNS
10
Buys
3
Sells
7
Volume
2K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.45M
Pooled WETH:
$57.66

TOKE/WETH price stats on Ethereum

As of November 1, 2026, the current price of TOKE token on DEX SushiSwap is $0.02913. TOKE price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,059.19. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $2,913,829.00. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $260,010.68. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $260,010.68.

The total transactions of TOKE/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

TOKE/WETH pool has a trading volume of $2,059.19 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001292, captured at 3:07 AM UTC.

The price of converting 1 TOKE to USD is $0.02913 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20267:32:59 PMsell$18.04$0.029130.0080030.00001292619.17
0x000...e73c
0xc4...7bb6
10/31/20267:29:47 PMsell$49.91$0.029120.022160.000012931,713.77
0xba5...2Be5
0x0d...a3c7
10/31/20262:27:35 PMsell$225.8$0.029120.10040.000012957,753.67
0xEd2...224e
0xe3...b71e
10/31/20261:31:59 PMsell$61.94$0.029160.027580.000012982,123.77
0x192...CA3f
0x8f...a8fe
10/31/202612:00:23 PMbuy$65.56$0.029340.029190.000013062,234.36
0x44a...1FA7
0x30...7ceb
10/31/202610:44:23 AMsell$32.33$0.029140.01440.000012981,109.28
0xd32...b3b7
0x44...f376
10/31/20268:12:35 AMsell$322.07$0.02920.14360.0000130211,029.96
0xD1D...5De7
0x67...c36c
10/31/20264:27:59 AMbuy$1,145.21$0.029120.51170.0000130139,315.29
0xbEE...CCcA
0x1c...b990
10/31/20264:00:23 AMbuy$94.81$0.028840.042370.000012893,286.86
0x44a...1FA7
0x2c...1de7
10/30/20268:54:35 PMsell$43.48$0.028640.019440.00001281,517.84
0xb06...3908
0xf1...74a4
10/30/20264:36:59 PMsell$301.44$0.028650.1350.0000128410,518.54
0x5ed...eaaB
0x15...7e59
10/30/20261:00:11 PMbuy$552.03$0.028780.24730.0000128919,177.39
0x44a...1FA7
0xa2...12e8
10/30/202610:37:47 AMsell$14,565.19$0.028677.310.0000128507,911.67
0x0cF...35be
0xc9...1bd9
10/30/20267:00:23 AMbuy$100.49$0.036720.044660.000016322,736.86
0x44a...1FA7
0x00...c102
10/30/20266:54:11 AMsell$22.29$0.036420.0099250.00001621612.13
0xE8e...2E90
0x7a...3815
10/30/20266:40:35 AMsell$101.76$0.036470.045270.000016222,790.12
0x000...e73c
0x6d...cfc5
10/30/20264:00:23 AMbuy$454.92$0.036330.20380.0000162812,518.73
0x44a...1FA7
0x1b...a513
10/29/202611:00:23 AMbuy$93.04$0.037740.039990.000016222,464.95
0x44a...1FA7
0xd3...9d61
10/29/20268:47:47 AMsell$471.12$0.037390.20370.0000161612,599.94
0xBee...CCCC
0x95...a110
10/29/20268:00:11 AMbuy$68.97$0.037640.029870.000016311,831.97
0x44a...1FA7
0x05...f6e0