WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.05825
Price
0.0000252 WETH
TVL
$493,549.28
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
23
Buys
7
Sells
16
Volume
6K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.22M
Pooled WETH:
$106.78

TOKE/WETH price stats on Ethereum

As of April 25, 2026, the current price of TOKE token on DEX SushiSwap is $0.05825. TOKE price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $6,418.73. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $5,825,860.19. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $493,549.28. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $493,549.28.

The total transactions of TOKE/WETH is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

TOKE/WETH pool has a trading volume of $6,418.73 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.0000252, captured at 11:25 PM UTC.

The price of converting 1 TOKE to USD is $0.05825 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20268:32:47 PMsell$0.6725$0.058250.0002910.000025211.54
0xFba...f04B
0x04...523f
04/25/20264:12:11 PMsell$44.33$0.058270.019180.00002521760.88
0xa9F...cc24
0x24...f4c6
04/25/20262:37:11 PMsell$0.4058$0.058460.0001750.000025216.94
0x300...CC64
0xc0...f0b4
04/25/20261:26:23 PMsell$10.64$0.058440.0045940.00002521182.17
0xDbA...716d
0x03...6952
04/25/202612:45:59 PMsell$14.07$0.058370.0060830.00002522241.18
0xB93...511b
0x98...981c
04/25/202612:06:35 PMsell$130.05$0.058410.056180.000025232,226.26
0xae2...aE13
0x62...6b70
04/25/202612:06:23 PMbuy$620.48$0.058660.2680.0000253410,576.13
0x2f4...BE7B
0x15...42d5
04/25/202612:06:23 PMbuy$1,377.5$0.059140.5950.0000255423,291.15
0xc0d...C46e
0xa0...bad3
04/25/202612:06:23 PMsell$1,386.29$0.058780.59870.0000253923,581.95
0xc0d...C46e
0xa0...bad3
04/25/202612:06:11 PMbuy$1,041.23$0.058270.44970.0000251717,868.33
0x44a...1FA7
0xa2...bfc9
04/25/202611:12:23 AMsell$25.44$0.057760.010970.00002491440.53
0xCd5...899C
0x21...8ca8
04/25/202610:29:23 AMsell$18.82$0.057860.0081060.00002492325.26
0x0Ab...5d2D
0x69...180a
04/25/20269:47:11 AMbuy$101.89$0.058190.043880.000025061,750.9
0x4d1...Be30
0xd4...a47c
04/25/20269:46:59 AMsell$609.55$0.057970.26240.0000249610,513.23
0x44E...4c9C
0x61...3714
04/25/20269:11:59 AMsell$3.2$0.058040.0013820.0000250255.21
0x067...6D3d
0x5b...a6b0
04/25/20267:40:11 AMsell$404.38$0.058090.17440.000025066,960.7
0xbb0...dA33
0xd9...92a2
04/25/20265:07:59 AMsell$78.71$0.058150.0340.000025111,353.68
0x000...160a
0x37...fc54
04/25/20264:01:47 AMbuy$119.89$0.05860.051680.000025262,045.69
0x44a...1FA7
0xe5...1a81
04/25/20264:01:23 AMbuy$196.09$0.058520.084540.000025233,350.53
0x44a...1FA7
0x6c...f124
04/25/20261:18:47 AMsell$0.3662$0.058130.00015780.000025066.29
0x3aF...ae94
0xb1...1843