WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.0296
Price
0.00001895 WETH
TVL
$263,222.48
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.53%
24h
-4.03%
Share
TXNS
5
Buys
3
Sells
2
Volume
2K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.43M
Pooled WETH:
$84.29

TOKE/WETH price stats on Ethereum

As of June 25, 2026, the current price of TOKE token on DEX SushiSwap is $0.0296. TOKE price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,658.50. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $2,960,157.52. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $263,222.48. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $263,222.48.

The total transactions of TOKE/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

TOKE/WETH pool has a trading volume of $1,658.50 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001895, captured at 11:32 PM UTC.

The price of converting 1 TOKE to USD is $0.0296 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20269:10:47 PMsell$51.76$0.02960.033150.000018951,748.83
0x398...A54D
0xe5...5291
06/25/20268:41:59 PMbuy$7.34$0.029760.0047050.00001907246.64
0x8b0...7Ed7
0x77...5fe9
06/25/20264:01:11 AMbuy$77.62$0.030850.047970.000019062,516.08
0x44a...1FA7
0x82...d872
06/25/20264:00:59 AMbuy$143.37$0.03080.088610.000019034,654.78
0x44a...1FA7
0x3b...8a64
06/24/20269:46:47 PMsell$1,378.38$0.030840.85330.0000190944,689.97
0xd87...CfA2
0x9b...5829
06/24/20268:44:23 PMbuy$846.33$0.031170.52520.0000193427,144.18
0xAcE...7b28
0x73...4b61
06/24/20268:44:23 PMsell$226.7$0.031130.14060.000019327,281.86
0xF07...2d88
0x2d...8a77
06/24/20268:37:11 PMsell$4,965.26$0.031893.080.00001981155,694.06
0x0F4...5D5A
0x17...a7e2
06/24/20266:23:23 PMsell$12.06$0.032380.0076530.00002053372.65
0xCFE...a894
0xe7...8497
06/24/20263:42:59 PMbuy$105.01$0.033610.064490.000020643,123.74
0xae2...aE13
0xac...1e35
06/24/202612:37:23 PMbuy$20$0.034530.011940.00002062579.2
0x38e...f4E5
0x93...b108
06/24/202610:00:59 AMbuy$58.02$0.034320.034850.000020611,690.46
0x44a...1FA7
0xf7...8584
06/24/20269:35:59 AMsell$141.86$0.034160.085160.00002054,152.9
0x767...510B
0xde...ea12
06/24/202612:23:23 AMsell$168.17$0.034260.10080.000020554,908.5
0x50f...e648
0x1f...2c9e
06/23/20263:27:47 PMsell$57.59$0.034030.034830.000020581,692.26
0xE99...8CE2
0xb7...d0f7
06/23/20262:42:35 PMsell$239.57$0.034270.14410.000020626,990.68
0x6ca...8445
0xe1...6287
06/23/20261:00:59 PMbuy$107.16$0.034330.064810.000020763,120.88
0x44a...1FA7
0x21...cf01
06/23/202612:24:59 PMbuy$24.26$0.031460.015990.00002074771.14
0xe75...6B0D
0x6a...724c
06/23/202612:16:23 PMsell$277.11$0.034260.1670.000020658,086.87
0xcf3...53e0
0xa6...1ec5
06/23/202612:11:35 PMbuy$135.69$0.034450.081920.00002083,937.9
0xae2...aE13
0xef...5ec3