WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.0476
Price
0.00001861 WETH
TVL
$390,768.56
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
-4.89%
Share
TXNS
3
Buys
1
Sells
2
Volume
279
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.09M
Pooled WETH:
$76.4

TOKE/WETH price stats on Ethereum

As of October 7, 2026, the current price of TOKE token on DEX SushiSwap is $0.0476. TOKE price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $279.44. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $4,760,426.70. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $390,768.56. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $390,768.56.

The total transactions of TOKE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

TOKE/WETH pool has a trading volume of $279.44 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001861, captured at 8:49 PM UTC.

The price of converting 1 TOKE to USD is $0.0476 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20262:54:35 PMsell$121.06$0.04760.047330.000018612,543.06
0xaA4...87B4
0xc8...a6eb
10/07/20268:00:23 AMbuy$104.04$0.048980.039770.000018722,123.94
0x44a...1FA7
0x72...fcb2
10/06/20267:34:47 PMsell$54.33$0.050050.02020.000018611,085.53
0xB3A...0790
0x1e...8378
10/06/20261:00:35 PMbuy$59.46$0.050840.021890.000018721,169.45
0x44a...1FA7
0x52...3d89
10/06/20269:21:11 AMsell$1,495.31$0.050910.55030.0000187429,368.66
0x957...7431
0x72...dee0
10/06/20264:05:23 AMbuy$70.56$0.051250.026130.000018981,376.8
0x44a...1FA7
0xa3...783b
10/05/202611:40:47 PMsell$2.03$0.051220.00074790.0000188639.65
0x630...6650
0x98...1f89
10/05/202610:29:59 PMsell$41.05$0.051250.015110.00001886801.06
0xe75...6B0D
0x4d...03e0
10/05/20262:54:35 PMsell$101.89$0.051050.037670.000018871,995.59
0x8FA...e3F6
0x3e...a78d
10/05/20261:21:35 PMsell$18.07$0.051480.0066320.00001889351.11
0xb06...50f9
0x31...1326
10/05/20261:00:11 PMbuy$115.07$0.05150.042430.000018992,234.14
0x44a...1FA7
0x76...12f7
10/05/202610:00:11 AMbuy$87.95$0.051490.032410.000018971,707.88
0x44a...1FA7
0x72...bd1f
10/05/20267:00:11 AMbuy$294.47$0.051610.1080.000018945,704.76
0x44a...1FA7
0x82...3491
10/05/20266:01:11 AMbuy$185.58$0.051140.068580.000018893,628.94
0x44a...1FA7
0x65...3571
10/04/20269:48:23 AMsell$718.78$0.051090.26490.0000188314,066.41
0xc68...c124
0x7e...bd45
10/04/20266:00:11 AMbuy$186.56$0.051330.069030.000018993,634.23
0x44a...1FA7
0x4c...0bfc
10/04/20265:55:11 AMsell$123.43$0.050870.045790.000018872,426.19
0xa7D...3d0F
0x36...2631
10/03/202611:18:47 PMsell$78.6$0.050760.029250.000018891,548.38
0x5ed...eaaB
0x87...d228
10/03/20264:29:59 PMsell$85.37$0.050660.031860.000018911,685.04
0x53C...0c4A
0x81...c887
10/03/202611:00:11 AMbuy$76.45$0.051050.028480.000019021,497.31
0x44a...1FA7
0xf8...639b