WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.05894
Price
0.00002794 WETH
TVL
$470,755.73
MKT CAP
$5.9M
5m
0%
1h
0.19%
4h
0.98%
24h
0.38%
Share
TXNS
9
Buys
4
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4M
Pooled WETH:
$111.61

TOKE/WETH price stats on Ethereum

As of May 26, 2026, the current price of TOKE token on DEX SushiSwap is $0.05894. TOKE price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,037.05. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $5,894,330.00. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $470,755.74. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $470,755.74.

The total transactions of TOKE/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

TOKE/WETH pool has a trading volume of $1,037.05 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00002794, captured at 10:45 AM UTC.

The price of converting 1 TOKE to USD is $0.05894 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202610:22:47 AMbuy$129.66$0.058940.061480.000027942,199.81
0xc0F...1EEC
0x27...a0aa
05/26/202610:20:11 AMbuy$218.96$0.058830.10380.00002793,721.67
0x1b8...c4ae
0x91...661b
05/26/20268:29:11 AMsell$2.03$0.058110.00097170.0000277135.06
0x77E...2e67
0xff...f4c3
05/26/20268:00:59 AMbuy$88.75$0.058370.042370.000027871,520.47
0x44a...1FA7
0x3b...89b3
05/26/20264:01:11 AMbuy$287.06$0.058220.13710.000027824,930.23
0x44a...1FA7
0x39...fb47
05/26/202612:33:11 AMsell$0.1287$0.058150.000061160.000027622.21
0x6e2...88cd
0x40...feca
05/26/202612:33:11 AMsell$93.6$0.058170.044460.000027631,608.9
0x6e2...88cd
0x40...feca
05/25/202610:33:59 PMsell$215.08$0.058220.10220.000027673,694.29
0x000...C5a7
0xb4...b7cd
05/25/20268:01:35 PMsell$1.74$0.058710.00082280.0000276929.7
0x4EE...3D6B
0xe3...2b2a
05/25/202610:18:47 AMsell$37.05$0.05870.017480.0000277631.2
0x7c3...999d
0xd2...21d4
05/25/20268:31:23 AMbuy$84.77$0.058810.040160.000027861,441.52
0xc0f...3Bb1
0x37...a7dd
05/25/20268:17:11 AMsell$253.42$0.058520.120.000027714,330.32
0x173...2942
0x27...e300
05/25/20267:05:47 AMbuy$89.1$0.058960.042160.00002791,511.16
0xC0f...462b
0x95...3608
05/25/20264:03:59 AMbuy$39.97$0.058420.019080.00002789684.28
0xC0f...cA59
0x4f...d820
05/25/20264:03:11 AMbuy$45.15$0.058390.021550.00002787773.27
0xc0F...0ac4
0x0b...c124
05/25/20264:02:59 AMbuy$27.78$0.058370.013260.00002787475.99
0xC0f...cA59
0xf2...f20a
05/25/20264:01:23 AMbuy$106.63$0.058330.050910.000027851,827.98
0x2f4...BE7B
0x05...baf6
05/25/20262:14:59 AMsell$19.93$0.05830.0094610.00002767341.84
0x4c5...f739
0x56...1fb6
05/24/202611:26:47 PMsell$141.29$0.05790.067580.000027692,440.31
0x000...C5a7
0x6e...a168
05/24/20269:43:47 PMbuy$451.85$0.057590.21820.000027827,844.74
0x3d5...5CF1
0x15...03a9