WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.03815
Price
0.00001613 WETH
TVL
$304,560.05
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-3.71%
Share
TXNS
15
Buys
5
Sells
10
Volume
6K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
3.98M
Pooled WETH:
$64.4

TOKE/WETH price stats on Ethereum

As of October 29, 2026, the current price of TOKE token on DEX SushiSwap is $0.03815. TOKE price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5,941.17. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $3,815,881.25. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $304,560.05. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $304,560.05.

The total transactions of TOKE/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

TOKE/WETH pool has a trading volume of $5,941.17 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001613, captured at 2:46 AM UTC.

The price of converting 1 TOKE to USD is $0.03815 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20269:25:47 PMsell$123.09$0.038150.052050.000016133,225.83
0x5ed...eaaB
0x59...fa98
10/28/20269:17:59 PMsell$8.36$0.038170.0035380.00001615219.06
0xa9F...cc24
0x22...1572
10/28/20263:31:59 PMsell$3,583.97$0.038121.530.0000163594,004.77
0xFfa...430E
0x99...fd1a
10/28/20263:31:59 PMbuy$830.6$0.037660.35640.0000161622,054.38
0x000...C5a7
0x9a...482e
10/28/20262:03:47 PMsell$65.48$0.039130.028040.000016751,673.34
0xe17...D9FF
0x4f...9a6d
10/28/202612:00:23 PMbuy$57.66$0.039770.024440.000016861,449.77
0x44a...1FA7
0x11...5196
10/28/20269:14:35 AMsell$841.31$0.03990.35510.0000168421,082.61
0x9d3...04C4
0xaa...dd0a
10/28/20268:19:35 AMsell$88.79$0.040060.037550.000016942,215.96
0x6c5...00a4
0x2a...ae01
10/28/20265:21:11 AMsell$2.89$0.039870.001230.0000169572.59
0x5ed...eaaB
0x7c...6f13
10/28/20265:00:11 AMbuy$67.33$0.040120.028610.000017051,678.45
0x44a...1FA7
0x28...0e99
10/28/20264:08:35 AMsell$64.52$0.039890.027410.000016941,617.35
0x5ed...eaaB
0xdf...2c42
10/28/20264:00:47 AMbuy$138.31$0.040180.058660.000017043,442.08
0x44a...1FA7
0xa7...2cb4
10/28/20264:00:23 AMbuy$62.9$0.040130.026670.000017021,567.48
0x44a...1FA7
0x6a...eade
10/28/202612:56:11 AMsell$3.13$0.039630.0013390.0000169179.18
0xE8e...2E90
0x8d...0604
10/28/202612:51:59 AMsell$2.77$0.039620.0011830.0000169170
0xE8e...2E90
0xca...42c9
10/27/20261:00:23 PMbuy$94.47$0.039640.040520.0000172,382.97
0x44a...1FA7
0x30...cfef
10/27/202610:00:59 AMsell$111.99$0.039060.048460.00001692,867.07
0x6A1...F0f5
0xe2...365d
10/27/20266:00:23 AMbuy$202.71$0.039320.087610.000016995,154.99
0x44a...1FA7
0x10...3c6d
10/26/20264:58:47 PMsell$337.56$0.03920.14560.00001698,611.44
0x192...CA3f
0xa0...557e
10/26/20261:00:11 PMbuy$135.45$0.039540.058350.000017033,425.63
0x44a...1FA7
0xdc...8aeb