WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.06019
Price
0.00002508 WETH
TVL
$512,473.17
MKT CAP
$6M
5m
0%
1h
0%
4h
-0.15%
24h
3.63%
Share
TXNS
12
Buys
6
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.25M
Pooled WETH:
$106.77

TOKE/WETH price stats on Ethereum

As of April 22, 2026, the current price of TOKE token on DEX SushiSwap is $0.06019. TOKE price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,443.87. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $6,019,775.01. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $512,473.17. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $512,473.17.

The total transactions of TOKE/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

TOKE/WETH pool has a trading volume of $2,443.87 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00002508, captured at 10:33 PM UTC.

The price of converting 1 TOKE to USD is $0.06019 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20268:33:35 PMsell$351.07$0.060190.14620.000025085,832.03
0x77C...A1B3
0x3b...7beb
04/22/20266:21:23 PMsell$189.16$0.060340.07880.000025133,134.71
0x0F4...5D5A
0x52...b541
04/22/20265:24:23 PMsell$99.69$0.060170.041690.000025161,656.81
0xb91...615f
0x3a...bdac
04/22/20264:34:23 PMsell$27.44$0.060290.011450.00002517455.12
0x66C...b67C
0xf6...8e49
04/22/20268:49:23 AMsell$307.48$0.060110.12890.000025215,115.15
0xd6e...e170
0x89...109b
04/22/20266:50:47 AMbuy$420.99$0.060640.1760.000025356,941.97
0xc54...5D4d
0x84...a09e
04/22/20264:01:11 AMbuy$232.58$0.059810.098330.000025283,888.44
0x5c8...BFbe
0x57...bffb
04/22/20264:01:11 AMbuy$176.73$0.059710.074710.000025242,959.48
0x44a...1FA7
0xc6...c102
04/22/20262:00:47 AMsell$12.06$0.058270.0051930.00002507207.07
0x533...2015
0x34...7cbe
04/22/20261:37:47 AMbuy$207.28$0.058480.089350.000025213,544.31
0xd6e...e170
0x19...7c39
04/22/20261:34:35 AMbuy$319.3$0.058320.13770.000025155,474.67
0xA0b...70b8
0x26...1bbd
04/21/202610:06:47 PMbuy$100.05$0.058080.043250.000025111,722.44
0xd6e...e170
0x84...3e98
04/21/20268:09:35 PMsell$136.7$0.057420.059430.000024962,380.46
0x3df...92AA
0xff...2c0b
04/21/202611:26:59 AMbuy$327.53$0.058590.14060.000025165,589.55
0x5c8...BFbe
0x57...238f
04/21/202611:26:59 AMsell$327.94$0.058240.14080.000025015,630.37
0x5c8...BFbe
0x57...238f
04/21/20266:46:47 AMsell$55.2$0.057990.023780.00002498951.89
0xDB6...0639
0x16...52e8
04/21/20266:03:11 AMbuy$116.12$0.058120.050210.000025131,997.97
0x2f4...BE7B
0xcf...df40
04/21/20266:03:11 AMsell$499.9$0.057910.21610.000025048,631.36
0x1b8...c4ae
0x1d...f17a
04/21/20266:03:11 AMbuy$498.83$0.058260.21570.000025198,561.14
0x1b8...c4ae
0x1d...f17a
04/21/20266:02:59 AMbuy$136.73$0.058090.059090.00002512,353.57
0x44a...1FA7
0x18...d5ed