WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.03603
Price
0.00002108 WETH
TVL
$302,086.09
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
7
Buys
1
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.23M
Pooled WETH:
$88.38

TOKE/WETH price stats on Ethereum

As of June 19, 2026, the current price of TOKE token on DEX SushiSwap is $0.03603. TOKE price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,485.22. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $3,603,391.56. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $302,086.10. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $302,086.10.

The total transactions of TOKE/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

TOKE/WETH pool has a trading volume of $2,485.22 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00002108, captured at 10:11 PM UTC.

The price of converting 1 TOKE to USD is $0.03603 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20264:19:47 PMsell$1,768.3$0.036031.030.0000210849,073.27
0x87e...C19e
0xdf...eec9
06/19/20269:01:47 AMsell$53.19$0.036210.031340.000021331,468.97
0x173...2942
0x3b...1f75
06/19/20264:01:47 AMbuy$141.05$0.03630.083350.000021453,885.23
0x44a...1FA7
0xa4...db9a
06/18/202611:36:59 PMsell$66.51$0.036430.038910.000021311,825.57
0xB93...511b
0x48...f353
06/18/20267:03:59 PMsell$79.41$0.035920.047160.000021332,210.54
0x173...2942
0x19...a70c
06/18/20264:29:35 PMsell$161.51$0.036040.095750.000021374,480.56
0xc44...C67B
0xbe...a261
06/18/20264:27:35 PMsell$215.22$0.036190.12740.000021425,946.87
0x173...2942
0xcc...22b7
06/18/20263:10:47 PMsell$99.2$0.037230.057190.000021462,664.21
0x173...2942
0x84...b791
06/18/20261:23:59 PMsell$77.56$0.037580.044350.000021492,063.8
0x173...2942
0x9c...cd3e
06/18/20269:55:35 AMsell$53.46$0.037570.03060.000021511,422.98
0x8Da...Dab4
0xb6...32d3
06/18/20269:50:23 AMsell$39.29$0.037580.02250.000021521,045.51
0x8Da...Dab4
0x31...1288
06/18/20264:01:35 AMbuy$125.06$0.037710.071750.000021643,315.79
0x44a...1FA7
0x71...c01a
06/18/20264:01:11 AMbuy$185.33$0.037650.10620.000021594,921.34
0x44a...1FA7
0x76...f74e
06/17/20269:12:35 PMsell$351.6$0.03750.20140.000021499,374.85
0xBa9...2D46
0x34...b1c1
06/17/20266:37:47 PMsell$123.96$0.038140.070060.000021553,250.07
0x173...2942
0xa1...4bac
06/17/20265:57:59 PMsell$1,135.08$0.038780.63590.0000217229,269.66
0x141...Dfb8
0xfe...8501
06/17/20265:31:47 PMsell$14.31$0.038890.0080540.00002188368.09
0x173...2942
0xe1...1536
06/17/20265:20:47 PMsell$68.6$0.038810.03870.000021891,767.67
0x173...2942
0x6e...b08b
06/17/20265:19:35 PMsell$277.92$0.03890.15670.000021947,143.66
0xc24...0b9b
0x98...3fec
06/17/20264:23:47 PMsell$236.61$0.039040.13340.000022016,060.48
0x0F4...5D5A
0xce...0a68