WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.05873
Price
0.00002761 WETH
TVL
$472,902.78
MKT CAP
$5.9M
5m
0%
1h
0%
4h
-0.15%
24h
3.26%
Share
TXNS
9
Buys
7
Sells
2
Volume
4K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.04M
Pooled WETH:
$111.18

TOKE/WETH price stats on Ethereum

As of May 22, 2026, the current price of TOKE token on DEX SushiSwap is $0.05873. TOKE price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4,122.74. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $5,873,971.42. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $472,902.79. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $472,902.79.

The total transactions of TOKE/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

TOKE/WETH pool has a trading volume of $4,122.74 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00002761, captured at 7:10 AM UTC.

The price of converting 1 TOKE to USD is $0.05873 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20266:01:11 AMbuy$77.77$0.058730.036560.000027611,323.99
0x44a...1FA7
0x49...0c27
05/22/20265:10:47 AMsell$46.25$0.058580.021670.00002745789.48
0x000...160a
0xba...712d
05/22/20264:01:11 AMbuy$335.59$0.058960.15690.000027585,691.27
0x44a...1FA7
0x7c...1548
05/22/20264:00:59 AMbuy$263.54$0.058820.12320.000027514,479.81
0x44a...1FA7
0xf1...e8e5
05/21/20266:27:47 PMbuy$3,069.8$0.058061.430.0000271252,868.76
0x062...C846
0x50...6b62
05/21/20263:44:23 PMsell$81.49$0.056720.038250.000026621,436.69
0x173...2942
0x2e...25f8
05/21/202611:01:11 AMbuy$132.61$0.056580.062760.000026782,343.83
0xC0f...9671
0x58...ae88
05/21/202611:00:59 AMbuy$54.67$0.056510.025880.00002675967.42
0x44a...1FA7
0xb7...1dca
05/21/20267:00:59 AMbuy$60.98$0.056880.028670.000026741,072.1
0x44a...1FA7
0x0c...ed41
05/21/20264:36:11 AMbuy$88.81$0.057230.041470.000026721,551.78
0x4d1...Be30
0x82...0b96
05/21/20264:35:59 AMsell$523.51$0.057020.24430.000026619,180.38
0x638...C22f
0xac...13ff
05/21/20264:32:59 AMsell$15.41$0.057190.007190.00002667269.5
0x638...C22f
0xbf...4f71
05/21/20264:01:35 AMsell$80.62$0.057220.03760.000026691,409.05
0x6e2...88cd
0xd1...fc27
05/21/20264:01:35 AMsell$0.1288$0.05720.00006010.000026682.25
0x6e2...88cd
0xd1...fc27
05/21/20264:01:23 AMbuy$274.45$0.057540.12790.000026824,769.55
0xC0f...9671
0x55...95bd
05/21/20264:00:59 AMbuy$124.68$0.057450.058120.000026782,170.18
0x44a...1FA7
0xdc...0bd5
05/21/20261:22:23 AMsell$18.15$0.057050.0084670.00002661318.18
0x154...5759
0xfd...6e55
05/20/20267:27:59 PMsell$313.66$0.05690.14680.000026645,512.09
0xD1D...5De7
0x3f...7836
05/20/20266:04:59 PMsell$12.29$0.057060.0057520.00002668215.54
0xe85...A186
0x62...5f7a
05/20/20264:32:23 PMsell$9.89$0.056790.0046480.00002668174.18
0x6f3...7198
0x5d...f049