WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.04795
Price
0.0000198 WETH
TVL
$416,263.3
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
4
Buys
4
Sells
0
Volume
843
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.35M
Pooled WETH:
$85.96

TOKE/WETH price stats on Ethereum

As of August 31, 2026, the current price of TOKE token on DEX SushiSwap is $0.04795. TOKE price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $842.86. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $4,795,641.27. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $416,263.30. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $416,263.30.

The total transactions of TOKE/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

TOKE/WETH pool has a trading volume of $842.86 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.0000198, captured at 9:56 AM UTC.

The price of converting 1 TOKE to USD is $0.04795 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20264:00:23 AMbuy$337.37$0.047950.13930.00001987,034.97
0x44a...1FA7
0x61...d63c
08/30/202611:00:23 AMbuy$74.52$0.048610.03030.000019761,533.02
0x44a...1FA7
0xb7...ce8f
08/30/20264:00:47 AMbuy$212.68$0.048510.086550.000019744,384.41
0x44a...1FA7
0xb9...9ebf
08/30/20264:00:35 AMbuy$218.27$0.048420.08880.00001974,507.32
0x44a...1FA7
0xe0...f967
08/30/20263:50:11 AMsell$3.48$0.048080.0014170.0000195672.45
0xbf2...74da
0xa1...ab43
08/30/202612:20:11 AMsell$32.38$0.048190.013140.00001956671.82
0xba5...2Be5
0xee...1dc9
08/29/20261:00:11 PMbuy$147.49$0.047890.060580.000019673,079.54
0x44a...1FA7
0x54...4434
08/29/202610:00:47 AMbuy$115.57$0.047850.047450.000019642,414.98
0x44a...1FA7
0xc4...8e27
08/29/20264:00:35 AMbuy$130.11$0.047790.053430.000019622,722.46
0x44a...1FA7
0x45...72cd
08/28/202611:20:47 AMsell$270.15$0.048970.10760.000019525,516.56
0x192...CA3f
0xaf...814e
08/28/202610:36:23 AMsell$24.55$0.048720.009850.00001954503.88
0xb06...3908
0xb3...257c
08/28/20264:00:23 AMbuy$478.05$0.049090.1910.000019629,736.97
0x44a...1FA7
0x63...9f36
08/28/20264:00:11 AMbuy$342.87$0.048670.13760.000019547,043.44
0x44a...1FA7
0xd8...809e
08/27/20269:33:59 PMbuy$63.17$0.048860.025220.000019511,292.81
0x196...eE77
0x41...946a
08/27/20268:00:11 PMsell$575.57$0.048580.23030.0000194411,846.43
0xF09...6a21
0x76...34b9
08/27/20264:16:59 PMsell$83.77$0.049280.033150.00001951,699.98
0x664...60BE
0x23...9f1b
08/27/20266:00:23 AMbuy$60.32$0.048930.024180.000019621,232.59
0x44a...1FA7
0x88...bc87
08/27/20264:00:35 AMbuy$237.34$0.048840.09520.000019594,858.83
0x44a...1FA7
0x44...824b
08/27/20264:00:23 AMbuy$5,047.69$0.047622.020.0000191105,982.68
0x44a...1FA7
0x25...c1b2
08/26/20267:22:11 PMbuy$555.8$0.045990.22480.000018612,085.11
0x44a...1FA7
0xfd...0f3a