- WhatToFarm
- Ethereum
- SushiSwap
- TOKE-WETH LPs
Info about TOKE-WETH pair
- Pooled TOKE:
- 2.95M
- Pooled WETH:
- $182.9
TOKE/WETH price stats on Ethereum
As of June 30, 2025, the current price of TOKE token on DEX SushiSwap is $0.156. TOKE price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $62,846.89. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $15,581,199.39. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $919,238.01. The TOKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKE/WETH now?
The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $919,238.01.
How many transactions are there in the TOKE/WETH pool in the last 24 hours?
The total transactions of TOKE/WETH is 83 in the last 24 hours, 25 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the TOKE/WETH pool in the last 24 hours?
TOKE/WETH pool has a trading volume of $62,846.89 in the last 24 hours.
What is the exchange rate of 1 TOKE to WETH?
The exchange rate of 1 TOKE to WETH is 0.00006211, captured at 2:14 AM UTC.
How much is 1 TOKE in dollars?
The price of converting 1 TOKE to USD is $0.156 today.
TOKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 1:52:35 AM | buy | $577.59 | $0.156 | 0.2298 | 0.00006211 | 3,700.51 | 0x76...4390 | |
| 06/30/2025 | 1:42:11 AM | sell | $751.49 | $0.1552 | 0.2988 | 0.00006176 | 4,839.22 | 0x1e...f79e | |
| 06/30/2025 | 1:01:35 AM | sell | $69.55 | $0.1558 | 0.02761 | 0.00006187 | 446.26 | 0x94...0efa | |
| 06/30/2025 | 1:00:47 AM | sell | $563.36 | $0.156 | 0.2236 | 0.00006196 | 3,609.32 | 0xdb...551f | |
| 06/30/2025 | 12:53:59 AM | buy | $377.26 | $0.157 | 0.1497 | 0.00006236 | 2,401.97 | 0x61...a6b3 | |
| 06/30/2025 | 12:44:59 AM | sell | $640.21 | $0.1559 | 0.2546 | 0.00006202 | 4,104.98 | 0x0e...bdf4 | |
| 06/30/2025 | 12:29:47 AM | sell | $773.62 | $0.1564 | 0.3076 | 0.00006221 | 4,944.7 | 0xc4...3c4b | |
| 06/29/2025 | 11:56:23 PM | sell | $476.82 | $0.1563 | 0.1902 | 0.00006238 | 3,049.52 | 0x2b...300c | |
| 06/29/2025 | 11:52:59 PM | buy | $438.03 | $0.1573 | 0.1747 | 0.00006276 | 2,784.41 | 0x8e...1be0 | |
| 06/29/2025 | 11:25:47 PM | sell | $566.29 | $0.1565 | 0.2257 | 0.0000624 | 3,617.88 | 0xbe...dc97 | |
| 06/29/2025 | 11:25:23 PM | sell | $555.08 | $0.1569 | 0.2213 | 0.00006255 | 3,537.77 | 0x5b...c499 | |
| 06/29/2025 | 11:05:47 PM | sell | $619.08 | $0.1579 | 0.2458 | 0.00006271 | 3,919.67 | 0xf2...fff9 | |
| 06/29/2025 | 10:52:23 PM | buy | $458.76 | $0.1578 | 0.1834 | 0.00006311 | 2,907.1 | 0x4c...fab9 | |
| 06/29/2025 | 10:37:23 PM | sell | $762.2 | $0.1554 | 0.3078 | 0.00006278 | 4,904.24 | 0xa1...41ab | |
| 06/29/2025 | 10:06:23 PM | sell | $667.1 | $0.1537 | 0.2731 | 0.00006297 | 4,337.92 | 0x2f...cfa8 | |
| 06/29/2025 | 9:57:47 PM | buy | $418.23 | $0.1543 | 0.1717 | 0.00006339 | 2,709.02 | 0x4b...4327 | |
| 06/29/2025 | 9:53:59 PM | sell | $396.77 | $0.1534 | 0.1629 | 0.00006301 | 2,585.55 | 0x3b...2e2d | |
| 06/29/2025 | 9:39:11 PM | sell | $52.13 | $0.1533 | 0.02144 | 0.00006307 | 339.92 | 0x3d...35b2 | |
| 06/29/2025 | 9:37:59 PM | sell | $127.66 | $0.1534 | 0.05249 | 0.00006309 | 832.01 | 0x94...e006 | |
| 06/29/2025 | 9:01:35 PM | buy | $571.52 | $0.1546 | 0.2343 | 0.00006341 | 3,695.85 | 0x1e...7a57 |