WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.04778
Price
0.00002692 WETH
TVL
$361,353.61
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
-1.90%
Share
TXNS
11
Buys
4
Sells
7
Volume
5K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
3.79M
Pooled WETH:
$101.81

TOKE/WETH price stats on Ethereum

As of June 4, 2026, the current price of TOKE token on DEX SushiSwap is $0.04778. TOKE price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5,460.24. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $4,778,529.99. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $361,353.62. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $361,353.62.

The total transactions of TOKE/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

TOKE/WETH pool has a trading volume of $5,460.24 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00002692, captured at 6:13 PM UTC.

The price of converting 1 TOKE to USD is $0.04778 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20261:00:59 PMbuy$113.57$0.047780.0640.000026922,376.82
0x44a...1FA7
0x72...1735
06/04/20269:57:35 AMsell$171$0.047110.097190.000026773,629.7
0x4f5...f3dd
0x8b...688c
06/04/20268:00:59 AMbuy$112.67$0.047830.063460.000026942,355.35
0x44a...1FA7
0x6a...99ae
06/04/20263:40:35 AMbuy$890.4$0.04950.49310.0000274217,984.95
0xb7f...632e
0x6d...3652
06/04/20263:40:35 AMsell$1,873.28$0.048951.030.0000271138,269.2
0xae2...aE13
0xf9...c15f
06/04/20263:40:35 AMbuy$1,866.57$0.048771.030.0000270138,269.2
0xae2...aE13
0x9e...79e3
06/04/20263:40:35 AMsell$233.93$0.048390.12950.00002684,833.96
0xC86...55A6
0xf2...16f0
06/03/202610:55:59 PMsell$74.14$0.048460.040680.000026591,529.8
0x664...60BE
0x83...d513
06/03/20269:02:11 PMsell$40.81$0.047310.022950.0000266862.66
0x50f...e648
0x81...39b4
06/03/20268:07:59 PMsell$80.46$0.048040.044590.000026621,674.93
0x831...04F5
0x07...a29b
06/03/20266:44:47 PMsell$3.36$0.048710.0018390.0000266369.04
0x027...9679
0xd0...b03c
06/03/20269:21:23 AMsell$85.01$0.050030.045280.000026651,699.14
0x07A...48b5
0xe3...ba0c
06/03/20269:00:59 AMbuy$82.1$0.050130.043910.000026811,637.76
0x44a...1FA7
0xb3...3da5
06/03/20268:21:47 AMsell$149.56$0.049920.079870.000026662,995.8
0xceD...17a7
0xa2...6c85
06/03/20267:00:59 AMbuy$81.2$0.050130.043450.000026831,619.51
0x44a...1FA7
0x68...48db
06/03/20264:00:59 AMbuy$153.51$0.049040.083890.000026793,130.44
0x44a...1FA7
0x82...6fa5
06/03/202612:32:47 AMsell$231.01$0.049710.12380.000026644,646.42
0x2e5...57e2
0x15...e60c
06/02/20269:43:23 PMsell$130.07$0.050810.068340.000026692,559.66
0xD1D...5De7
0x2b...d6c9
06/02/20263:17:59 PMsell$911.57$0.051770.47260.0000268417,607.88
0xe19...0ce1
0xe8...3fad
06/02/20265:00:59 AMbuy$102.88$0.054170.051490.000027111,899.19
0x44a...1FA7
0xa6...74ec