WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.03923
Price
0.00001877 WETH
TVL
$350,284
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
8.84%
Share
TXNS
5
Buys
3
Sells
2
Volume
757
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.46M
Pooled WETH:
$83.82

TOKE/WETH price stats on Ethereum

As of August 19, 2026, the current price of TOKE token on DEX SushiSwap is $0.03923. TOKE price is up 8.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $756.77. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $3,923,157.37. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $350,284.00. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $350,284.00.

The total transactions of TOKE/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

TOKE/WETH pool has a trading volume of $756.77 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001877, captured at 7:37 PM UTC.

The price of converting 1 TOKE to USD is $0.03923 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20266:51:23 PMsell$189.88$0.039230.090880.000018774,840
0xd07...c4bd
0xe6...97df
08/19/202612:55:59 PMsell$81.37$0.036380.042060.00001882,236.47
0xe17...D9FF
0x51...7f02
08/19/202610:00:59 AMbuy$58.72$0.036280.030620.000018921,618.37
0x44a...1FA7
0x5d...ed6f
08/19/20266:00:59 AMbuy$49.73$0.03610.026040.000018911,377.4
0x44a...1FA7
0x9f...79bf
08/19/20264:00:59 AMbuy$377.05$0.036040.19720.0000188610,461.1
0x44a...1FA7
0x36...ed1f
08/18/20261:10:47 PMsell$1,594.53$0.035690.84080.0000188244,673.57
0x581...ED6c
0xb5...7002
08/18/20261:10:47 PMbuy$294.6$0.035610.15530.000018788,271.76
0x885...43E6
0x41...3a78
08/18/202612:00:59 PMbuy$39.69$0.036340.020880.000019121,091.99
0x44a...1FA7
0xfb...473f
08/18/20268:00:59 AMbuy$68.48$0.036220.036120.00001911,890.77
0x44a...1FA7
0x60...fcb0
08/18/20265:00:59 AMbuy$48.69$0.036170.02570.000019091,346.1
0x44a...1FA7
0x12...7193
08/18/20264:01:11 AMbuy$160.84$0.036090.084980.000019064,456.55
0x44a...1FA7
0xeb...983d
08/17/20264:58:23 PMsell$0.01333$0.036080.0569990.000018930.3696
0x415...7cAb
0xd7...d35e
08/17/20261:00:59 PMbuy$69.93$0.036120.036860.000019041,935.88
0x44a...1FA7
0xd6...07ab
08/17/202612:16:11 PMsell$154.24$0.0360.081120.000018934,283.98
0x125...AeE0
0xa4...1baf
08/17/20266:00:59 AMbuy$70.86$0.036170.037330.000019061,958.56
0x44a...1FA7
0xc0...cbb3
08/17/20265:00:59 AMbuy$269.42$0.036170.14160.000019027,448.1
0x44a...1FA7
0x0c...70ff
08/16/20263:25:11 PMsell$106.71$0.035540.056710.000018883,002.57
0xb91...615f
0x08...ee4a
08/16/202612:00:59 PMbuy$53.18$0.035710.02830.0000191,489.3
0x44a...1FA7
0x3e...fd40
08/16/20268:00:59 AMbuy$75.64$0.035690.040250.000018992,119.3
0x44a...1FA7
0x4e...e7bc
08/16/20265:01:11 AMbuy$60.33$0.035660.032090.000018971,691.42
0x44a...1FA7
0xab...93e6