WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.05812
Price
0.00002884 WETH
TVL
$468,036.68
MKT CAP
$5.8M
5m
0%
1h
-1.12%
4h
0.37%
24h
-2.73%
Share
TXNS
11
Buys
7
Sells
4
Volume
3K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.04M
Pooled WETH:
$116.14

TOKE/WETH price stats on Ethereum

As of March 11, 2026, the current price of TOKE token on DEX SushiSwap is $0.05812. TOKE price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,827.70. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $5,812,133.54. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $468,036.68. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $468,036.68.

The total transactions of TOKE/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

TOKE/WETH pool has a trading volume of $2,827.70 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00002884, captured at 6:44 AM UTC.

The price of converting 1 TOKE to USD is $0.05812 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20266:01:11 AMbuy$83.99$0.058120.041680.000028841,445.24
0x196...eE77
0x6c...6f34
03/11/20265:01:11 AMbuy$91.76$0.058770.044990.000028821,561.23
0x588...7D47
0xab...c3b9
03/11/20264:01:35 AMbuy$150.11$0.058130.074350.000028792,582.44
0x000...504D
0x8f...6b60
03/11/20263:04:11 AMsell$3.72$0.05790.0018380.000028664.26
0xB93...511b
0x19...a0b1
03/11/20261:15:47 AMbuy$40.37$0.058590.019820.00002877689.12
0xae2...aE13
0xab...5e18
03/11/20261:15:47 AMbuy$324.87$0.05850.15950.000028725,553.31
0xae2...aE13
0xab...5e18
03/11/20261:15:47 AMbuy$89.47$0.058390.043930.000028671,532.12
0xae2...aE13
0xab...5e18
03/11/20261:15:47 AMsell$87.76$0.058940.043090.000028941,489.08
0xae2...aE13
0x6e...0ec6
03/11/20261:15:47 AMsell$1,802.69$0.058470.88510.0000287130,829.7
0x274...01cA
0x69...f5d2
03/10/20261:01:47 PMbuy$78.9$0.059750.038450.000029111,320.54
0x5ae...341f
0xb5...472b
03/10/20261:01:35 PMsell$73.99$0.05940.036050.000028941,245.73
0x5C2...Bd58
0x94...1821
03/10/20261:15:47 AMsell$1,024.01$0.058660.50720.0000290517,456.26
0xeb9...d976
0xf6...4f49
03/10/20261:15:47 AMbuy$85.27$0.058780.042230.000029111,450.67
0xFbA...c32f
0x3b...a101
03/10/202612:59:23 AMbuy$305.65$0.05910.15160.000029325,171.85
0x004...Bf1c
0xa2...b68b
03/09/20261:54:35 PMsell$813.33$0.058920.40320.000029213,803.91
0x398...A54D
0x00...9377
03/09/20261:00:23 PMsell$170.26$0.058720.085030.000029332,899.24
0x5C2...Bd58
0xd1...b876
03/09/202612:40:59 PMbuy$710.6$0.059060.35410.0000294412,029.87
0xc54...5D4d
0x8e...d7a7
03/09/202612:26:59 PMsell$15.77$0.058420.0078770.00002917269.97
0x5E0...6695
0x7e...764d
03/09/20266:01:11 AMbuy$96.41$0.059070.047890.000029341,632.09
0x000...92C7
0xc7...b93c
03/09/20265:23:23 AMsell$131.61$0.057950.066240.000029172,270.87
0xE2D...733C
0x7c...8fc5