WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.03356
Price
0.00001904 WETH
TVL
$297,919.01
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-1.49%
Share
TXNS
4
Buys
1
Sells
3
Volume
145
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.42M
Pooled WETH:
$84.51

TOKE/WETH price stats on Ethereum

As of July 14, 2026, the current price of TOKE token on DEX SushiSwap is $0.03356. TOKE price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $145.35. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $3,356,416.58. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $297,919.01. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $297,919.01.

The total transactions of TOKE/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

TOKE/WETH pool has a trading volume of $145.35 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001904, captured at 3:50 AM UTC.

The price of converting 1 TOKE to USD is $0.03356 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/202610:44:23 PMsell$4.84$0.033560.0027480.00001904144.34
0xE26...7050
0x92...6a5a
07/13/20261:14:23 PMsell$0.02226$0.033670.000012580.000019040.661
0xFfa...430E
0x5a...98f0
07/13/20266:47:35 AMsell$0.857$0.033830.00048230.0000190425.32
0x184...14De
0x93...c2b9
07/13/20264:00:59 AMbuy$139.62$0.034070.078440.000019144,098.25
0x44a...1FA7
0x41...dd34
07/12/20266:24:59 PMsell$372.65$0.034610.20510.0000190510,765.88
0xD1D...5De7
0x61...a2b5
07/12/202611:07:23 AMsell$141.64$0.03440.078710.000019114,117.21
0x06a...44ED
0x68...bbe5
07/12/20269:58:23 AMsell$33.34$0.034480.01850.00001914966.9
0x0Ab...5d2D
0x51...a9d0
07/12/20264:01:11 AMbuy$148.71$0.034820.082160.000019244,270.04
0x44a...1FA7
0x2a...0dd3
07/12/20261:39:23 AMsell$357.02$0.034550.19780.0000191510,331.23
0x6bf...823f
0x32...6a8c
07/11/20263:41:23 PMsell$82.04$0.034810.045260.00001922,356.68
0xceD...17a7
0x56...6866
07/11/20261:44:35 PMsell$96.6$0.034650.053610.000019232,788.1
0xf87...c7AB
0x1a...8b6c
07/11/20265:37:23 AMsell$0.1803$0.034630.00010020.000019245.2
0x018...7263
0x22...1450
07/11/20265:00:59 AMbuy$147.99$0.03470.082460.000019344,263.76
0x44a...1FA7
0xec...3c96
07/10/20266:17:23 PMsell$293.92$0.03440.16440.000019248,543.41
0x5b3...d080
0x4c...f8c2
07/10/20264:10:23 PMbuy$57.26$0.034690.031990.000019381,650.39
0xe75...6B0D
0x3d...2d2b
07/10/20263:20:59 PMsell$597.27$0.034630.33350.0000193417,246.09
0x192...CA3f
0x2b...5757
07/10/20262:37:35 PMsell$275.55$0.034680.15450.000019457,944.8
0x58D...19D2
0xba...aed3
07/10/20267:54:47 AMsell$64.43$0.034530.036370.000019491,865.54
0x6f3...F9b5
0x08...4870
07/10/20265:00:59 AMbuy$34.14$0.034770.019260.00001961981.9
0x44a...1FA7
0x99...fd94
07/10/20264:01:11 AMbuy$199.67$0.034770.11240.000019585,741.42
0x44a...1FA7
0xf3...fc7c