- WhatToFarm
- Ethereum
- SushiSwap
- TOKE-WETH LPs
Info about TOKE-WETH pair
- Pooled TOKE:
- 4.44M
- Pooled WETH:
- $84.13
TOKE/WETH price stats on Ethereum
As of July 23, 2026, the current price of TOKE token on DEX SushiSwap is $0.03638. TOKE price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $441.79. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $3,638,877.23. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $322,833.95. The TOKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKE/WETH now?
The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $322,833.95.
How many transactions are there in the TOKE/WETH pool in the last 24 hours?
The total transactions of TOKE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TOKE/WETH pool in the last 24 hours?
TOKE/WETH pool has a trading volume of $441.79 in the last 24 hours.
What is the exchange rate of 1 TOKE to WETH?
The exchange rate of 1 TOKE to WETH is 0.00001896, captured at 10:34 AM UTC.
How much is 1 TOKE in dollars?
The price of converting 1 TOKE to USD is $0.03638 today.
TOKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:01:11 AM | buy | $158.36 | $0.03638 | 0.08254 | 0.00001896 | 4,351.99 | 0x33...5589 | |
| 07/23/2026 | 12:30:47 AM | sell | $248.46 | $0.03653 | 0.1282 | 0.00001886 | 6,799.99 | 0x01...49e6 | |
| 07/22/2026 | 12:55:11 PM | sell | $34.96 | $0.03628 | 0.01821 | 0.00001889 | 963.67 | 0xf5...53af | |
| 07/21/2026 | 2:54:11 PM | sell | $8.42 | $0.03653 | 0.004357 | 0.0000189 | 230.49 | 0xf7...6214 | |
| 07/21/2026 | 2:02:35 PM | sell | $34.36 | $0.03666 | 0.01772 | 0.0000189 | 937.44 | 0xa6...a2c8 | |
| 07/21/2026 | 1:00:59 PM | buy | $202.13 | $0.03687 | 0.1041 | 0.000019 | 5,481.46 | 0x65...0dee | |
| 07/21/2026 | 11:38:59 AM | sell | $68.25 | $0.03646 | 0.03532 | 0.00001887 | 1,872 | 0x81...482a | |
| 07/21/2026 | 4:00:59 AM | buy | $170.79 | $0.0365 | 0.08878 | 0.00001897 | 4,679.25 | 0x51...d4a1 | |
| 07/21/2026 | 2:54:59 AM | sell | $26.3 | $0.03605 | 0.01374 | 0.00001884 | 729.54 | 0xf7...1565 | |
| 07/21/2026 | 12:57:23 AM | sell | $241.63 | $0.03612 | 0.1262 | 0.00001887 | 6,688.47 | 0x1d...d74c | |
| 07/20/2026 | 4:00:59 AM | buy | $150.9 | $0.03567 | 0.08036 | 0.00001899 | 4,229.76 | 0x26...15f9 | |
| 07/20/2026 | 1:17:11 AM | sell | $195.11 | $0.03547 | 0.1039 | 0.00001889 | 5,500.24 | 0x03...055c | |
| 07/19/2026 | 3:58:11 PM | sell | $46.49 | $0.03536 | 0.02487 | 0.00001892 | 1,314.53 | 0x66...ebfe | |
| 07/19/2026 | 1:38:35 PM | buy | $166.62 | $0.03552 | 0.08921 | 0.00001901 | 4,690.41 | 0x16...1810 | |
| 07/19/2026 | 1:13:47 PM | sell | $2.03 | $0.03522 | 0.00109 | 0.00001888 | 57.75 | 0x9c...1175 | |
| 07/18/2026 | 4:01:11 AM | buy | $175.4 | $0.03499 | 0.09512 | 0.00001897 | 5,012.4 | 0x0f...6938 | |
| 07/17/2026 | 10:44:23 AM | sell | $536.86 | $0.03473 | 0.2922 | 0.0000189 | 15,455.11 | 0x3d...68cf | |
| 07/17/2026 | 4:00:59 AM | buy | $175.68 | $0.03528 | 0.09493 | 0.00001906 | 4,978.92 | 0xcf...14ed | |
| 07/17/2026 | 2:45:47 AM | sell | $24.75 | $0.03494 | 0.01341 | 0.00001893 | 708.57 | 0x66...3156 | |
| 07/16/2026 | 6:27:59 AM | sell | $3.29 | $0.03639 | 0.001712 | 0.00001893 | 90.41 | 0x8c...67f4 |