WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.06318
Price
0.00003203 WETH
TVL
$482,771.4
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0.31%
24h
-2.19%
Share
TXNS
17
Buys
12
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
3.83M
Pooled WETH:
$122.4

TOKE/WETH price stats on Ethereum

As of March 2, 2026, the current price of TOKE token on DEX SushiSwap is $0.06318. TOKE price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,146.02. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $6,318,037.69. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $482,771.40. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $482,771.40.

The total transactions of TOKE/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

TOKE/WETH pool has a trading volume of $2,146.02 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00003203, captured at 5:37 AM UTC.

The price of converting 1 TOKE to USD is $0.06318 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20264:02:35 AMbuy$119.01$0.063180.060350.000032031,883.69
0x44a...1FA7
0xe7...f600
03/02/20264:02:23 AMbuy$207$0.063080.10490.000031993,281.18
0x44a...1FA7
0x03...382c
03/02/20264:02:11 AMbuy$61.52$0.063010.031190.00003195976.23
0x44a...1FA7
0x69...5b83
03/02/20264:01:23 AMbuy$133.5$0.062980.067680.000031932,119.45
0x000...9a82
0xd5...4f6d
03/01/20269:28:23 PMsell$53.69$0.061040.027910.00003173879.56
0xf7C...395E
0x17...e2a5
03/01/20268:32:23 PMbuy$271.63$0.061340.14120.000031894,428.1
0xa5a...2A60
0x7e...4029
03/01/20266:27:23 PMsell$82.19$0.062770.041470.000031671,309.29
0xB93...511b
0x18...576e
03/01/20266:11:11 PMsell$26.4$0.062960.013290.00003169419.36
0x2E4...f9E1
0x40...69c3
03/01/20261:01:59 PMsell$646.81$0.06290.32670.0000317710,281.85
0x5C2...Bd58
0xa3...5f74
03/01/20267:38:47 AMsell$32.5$0.063880.016210.00003186508.73
0x222...0b55
0x3b...dace
03/01/20267:21:47 AMbuy$41.19$0.064210.020560.00003205641.6
0x601...4181
0x89...bd09
03/01/20267:21:35 AMbuy$38.61$0.064150.019280.00003203601.88
0x276...33FA
0xef...2351
03/01/20267:21:35 AMbuy$42.25$0.064170.02110.00003204658.53
0x601...4181
0x1a...2d26
03/01/20265:56:23 AMbuy$130.71$0.064350.065030.000032012,031.21
0xA0b...70b8
0x21...c085
03/01/20264:02:59 AMbuy$27.69$0.064850.013660.00003199426.98
0x44a...1FA7
0x71...0f6a
03/01/20264:02:47 AMbuy$170.69$0.06480.084210.000031972,634.02
0x44a...1FA7
0x6c...9385
03/01/20264:02:23 AMbuy$60.57$0.064760.029870.00003194935.19
0x44a...1FA7
0x96...6175
03/01/20264:01:11 AMbuy$227.73$0.064590.11240.00003193,525.65
0x000...9a82
0x38...1808
02/28/20265:45:47 PMbuy$25.92$0.060290.01370.00003187429.95
0x196...eE77
0x97...2f22
02/28/20268:54:35 AMsell$557.6$0.058870.30070.000031759,470.65
0xc91...C247
0x14...8c41