WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.07173
Price
0.00003511 WETH
TVL
$545,705.73
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0.64%
24h
0.41%
Share
TXNS
11
Buys
7
Sells
4
Volume
3K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
3.81M
Pooled WETH:
$133.57

TOKE/WETH price stats on Ethereum

As of February 7, 2026, the current price of TOKE token on DEX SushiSwap is $0.07173. TOKE price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,230.65. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $7,173,711.27. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $545,705.73. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $545,705.73.

The total transactions of TOKE/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

TOKE/WETH pool has a trading volume of $3,230.65 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00003511, captured at 7:04 PM UTC.

The price of converting 1 TOKE to USD is $0.07173 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20265:06:35 PMbuy$99.1$0.071730.048510.000035111,381.5
0x46e...dE9C
0x63...ae9b
02/07/20265:05:59 PMsell$41.1$0.071280.020120.0000349576.58
0x50f...e648
0xef...7109
02/07/20261:00:35 PMsell$100.49$0.071380.049150.000034911,407.83
0x5C2...Bd58
0xa5...5f12
02/07/202612:01:47 PMbuy$62.51$0.071060.03090.00003513879.55
0x000...92C7
0x30...8ecf
02/07/20269:00:47 AMsell$1,228.52$0.070870.60790.0000350717,333.53
0x44E...4c9C
0xe0...df65
02/07/20266:01:11 AMbuy$311.9$0.073620.150.00003544,236.45
0x834...5713
0xd3...fe28
02/07/20264:02:59 AMbuy$406.75$0.073630.1950.000035315,524.15
0x44a...1FA7
0xaf...38b9
02/07/20264:02:47 AMbuy$463.46$0.073350.22240.00003526,317.73
0x44a...1FA7
0xfd...3773
02/07/20264:02:35 AMbuy$254.67$0.073170.12220.000035113,480.51
0x44a...1FA7
0x8b...509b
02/07/20264:01:11 AMbuy$249.81$0.072970.120.000035053,423.47
0xDf8...b40C
0x55...f4e0
02/07/20261:41:47 AMsell$12.29$0.071440.005990.00003481172.08
0x2E4...f9E1
0xe9...f509
02/06/20262:28:47 PMbuy$131.61$0.067670.068080.0000351,944.82
0x580...9de3
0x58...1fb0
02/06/20261:00:35 PMsell$198.93$0.066840.10350.00003482,976.22
0x5C2...Bd58
0xd3...8c2f
02/06/20269:48:11 AMbuy$133.32$0.066880.069810.000035021,993.38
0xae2...aE13
0x12...8005
02/06/20269:47:59 AMsell$665.27$0.066520.34880.0000348810,000
0xB93...511b
0xc7...1832
02/06/20267:14:47 AMbuy$126.17$0.066550.066680.000035171,895.84
0x000...92C7
0x90...11b6
02/06/20264:02:59 AMbuy$186.26$0.066430.098480.000035122,803.65
0x44a...1FA7
0x6e...d3f4
02/06/20264:02:47 AMbuy$278.96$0.066310.14740.000035064,206.52
0x44a...1FA7
0x2b...7720
02/06/20264:02:35 AMbuy$386.37$0.066120.20430.000034975,842.91
0x44a...1FA7
0x0e...c533
02/06/20264:01:23 AMbuy$216.83$0.065750.1150.000034883,297.48
0x7c0...C922
0x78...b023