WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.03957
Price
0.0000243 WETH
TVL
$315,532.38
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
6
Buys
4
Sells
2
Volume
2K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
3.98M
Pooled WETH:
$96.89

TOKE/WETH price stats on Ethereum

As of June 10, 2026, the current price of TOKE token on DEX SushiSwap is $0.03957. TOKE price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,864.76. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $3,957,625.36. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $315,532.38. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $315,532.38.

The total transactions of TOKE/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

TOKE/WETH pool has a trading volume of $1,864.76 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.0000243, captured at 9:13 PM UTC.

The price of converting 1 TOKE to USD is $0.03957 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/202610:59:11 AMsell$204.96$0.039570.12580.00002435,179.03
0x556...d266
0xc7...db5a
06/10/20268:01:11 AMbuy$62.24$0.04010.037980.000024471,551.91
0x44a...1FA7
0x87...6398
06/10/20266:28:47 AMsell$0.4163$0.039590.00025570.0000243110.51
0x8cB...0e40
0x89...fd22
06/10/20264:00:59 AMbuy$121.86$0.039850.074750.000024443,057.92
0x44a...1FA7
0x45...7e91
06/09/20263:41:11 PMbuy$214.17$0.039970.13060.000024395,357.49
0x44a...1FA7
0xb6...cd1c
06/09/20263:40:59 PMbuy$1,261.09$0.039680.7680.0000241631,778.6
0x44a...1FA7
0x19...44e2
06/09/20268:00:59 AMbuy$107.66$0.040230.064120.000023962,676.04
0x44a...1FA7
0xfc...e25c
06/09/20264:00:59 AMbuy$248.42$0.039880.14880.00002396,227.74
0x44a...1FA7
0xf8...06d4
06/08/202610:29:59 PMsell$261.1$0.04030.15390.000023766,477.58
0x173...2942
0xf2...d68b
06/08/202610:23:11 PMsell$0.1234$0.040350.000072840.00002383.06
0x638...AaAa
0x05...40b0
06/08/202611:00:59 AMbuy$52.77$0.039990.031580.000023941,319.33
0x44a...1FA7
0x7d...9c24
06/08/20265:00:59 AMbuy$59.33$0.039640.03580.000023921,496.55
0x44a...1FA7
0xa1...2212
06/08/20264:00:59 AMbuy$165.73$0.040150.09860.000023894,127.42
0x44a...1FA7
0xbb...0fde
06/07/20261:01:23 PMbuy$155.85$0.038580.09630.000023844,039.23
0x44a...1FA7
0xf6...c5ce
06/07/20267:29:23 AMsell$18.27$0.038180.011330.00002367478.63
0xF17...F647
0x76...7742
06/07/20267:01:11 AMbuy$160.32$0.03830.099610.000023794,185.73
0x44a...1FA7
0xa5...89e9
06/07/20264:58:59 AMbuy$162.86$0.037930.10190.000023744,293.19
0x3d5...5CF1
0x60...2f22
06/06/20269:37:59 PMbuy$367.85$0.037020.23540.00002379,935.3
0x3d5...5CF1
0x96...6507
06/06/20269:37:59 PMsell$113.85$0.036860.072880.000023593,088.42
0xDf8...b40C
0x4c...729f
06/06/20266:09:47 PMbuy$192.03$0.036620.12380.000023615,243.9
0x1a5...98fA
0xaf...126a