WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.05568
Price
0.00002087 WETH
TVL
$431,417.6
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0.96%
24h
0.02%
Share
TXNS
8
Buys
6
Sells
2
Volume
3K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
3.88M
Pooled WETH:
$80.86

TOKE/WETH price stats on Ethereum

As of September 28, 2026, the current price of TOKE token on DEX SushiSwap is $0.05568. TOKE price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,794.33. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $5,568,876.96. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $431,417.60. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $431,417.60.

The total transactions of TOKE/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

TOKE/WETH pool has a trading volume of $2,794.33 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00002087, captured at 1:22 PM UTC.

The price of converting 1 TOKE to USD is $0.05568 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202612:00:11 PMbuy$85.53$0.055680.032060.000020871,535.98
0x44a...1FA7
0x2b...ef22
09/28/202611:12:23 AMsell$264.04$0.055240.099260.000020764,779.51
0xD1D...5De7
0xf6...fa11
09/28/20268:00:35 AMbuy$538.66$0.055150.20370.000020869,765.61
0x954...94c7
0x71...a3dc
09/28/20268:00:11 AMbuy$87.21$0.054990.032990.00002081,585.75
0x44a...1FA7
0xcf...a0ca
09/28/20264:00:59 AMbuy$407.37$0.054970.15380.000020757,409.83
0x44a...1FA7
0xfd...b248
09/28/20264:00:47 AMbuy$183$0.054890.069010.000020693,333.84
0x44a...1FA7
0x73...f331
09/27/20267:12:35 PMsell$972.5$0.055520.36080.000020617,514.1
0x8d1...9321
0xcd...1e72
09/27/20267:12:35 PMbuy$255.97$0.055670.094970.000020654,597.45
0x000...C5a7
0xd0...64e6
09/27/202610:20:23 AMbuy$108.58$0.056480.040.00002081,922.22
0xDf8...b40C
0xad...2e4e
09/27/202610:20:23 AMsell$494.15$0.056250.1820.000020728,784.98
0x192...CA3f
0x11...e058
09/27/20268:55:11 AMsell$7.97$0.05640.0029360.00002076141.39
0x38D...C772
0xfd...1b5b
09/27/20267:21:59 AMsell$612.79$0.056350.22640.0000208210,873.81
0x954...94c7
0xc7...94a7
09/27/20265:00:11 AMbuy$186.83$0.056510.06940.000020993,306.08
0x44a...1FA7
0xd3...d5cf
09/26/20268:56:35 PMsell$50.98$0.05580.019050.00002085913.77
0x29b...2921
0xea...355c
09/26/20262:40:11 PMsell$22.62$0.056080.0084140.00002086403.33
0x6Be...ab6e
0xe6...db8d
09/26/202611:05:35 AMsell$383.25$0.056120.14270.00002096,828.85
0xEc4...184E
0x9d...e723
09/26/202610:05:47 AMbuy$93.32$0.056510.034760.000021051,651.22
0x44a...1FA7
0x15...8e27
09/26/20269:48:35 AMsell$21.55$0.05610.0080380.00002092384.19
0x0Ab...5d2D
0xfb...c3e2
09/26/20269:19:11 AMsell$244.17$0.056190.091020.000020944,345.5
0x14f...8D00
0xf7...ecd8
09/26/20265:00:35 AMbuy$249.49$0.056670.092760.000021074,402.12
0x44a...1FA7
0x28...8790