WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.05644
Price
0.00002649 WETH
TVL
$465,030.9
MKT CAP
$5.6M
5m
0%
1h
-0.38%
4h
-0.38%
24h
0.91%
Share
TXNS
10
Buys
6
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.11M
Pooled WETH:
$109.14

TOKE/WETH price stats on Ethereum

As of May 19, 2026, the current price of TOKE token on DEX SushiSwap is $0.05644. TOKE price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,847.20. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $5,644,528.99. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $465,030.91. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $465,030.91.

The total transactions of TOKE/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

TOKE/WETH pool has a trading volume of $1,847.20 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00002649, captured at 4:23 AM UTC.

The price of converting 1 TOKE to USD is $0.05644 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20264:03:23 AMsell$231.98$0.056440.10880.000026494,109.85
0xC0f...9671
0x7e...459b
05/19/20264:03:23 AMbuy$231.29$0.056780.10850.000026654,073.09
0xC0f...9671
0x7e...459b
05/19/20264:01:47 AMbuy$230.46$0.056650.10820.00002664,067.44
0xC0f...9671
0xe2...c9cd
05/19/20264:01:35 AMbuy$132.36$0.056360.062370.000026562,348.17
0x44a...1FA7
0x56...edf3
05/19/20264:01:35 AMbuy$229.63$0.056450.10820.00002664,067.44
0x1b8...c4ae
0x55...5a1e
05/19/20264:01:35 AMsell$230.18$0.056110.10840.000026444,101.8
0x1b8...c4ae
0x55...5a1e
05/19/20264:01:23 AMbuy$204.53$0.056510.095990.000026523,619.17
0x44a...1FA7
0xc4...0d46
05/18/20262:42:59 PMsell$194.48$0.05570.092040.000026363,491.24
0x9E0...B067
0x30...a3fd
05/18/20261:01:11 PMbuy$123.83$0.0570.057630.000026532,172.44
0x5c8...BFbe
0x98...d54c
05/18/20268:10:35 AMsell$38.42$0.055930.018110.00002636686.99
0xba5...2Be5
0xcc...9ba2
05/18/20264:01:11 AMbuy$178.83$0.056160.084390.00002653,184.01
0x44a...1FA7
0x49...2040
05/18/20264:00:59 AMbuy$143.69$0.056070.067820.000026462,562.34
0x44a...1FA7
0x5c...5f16
05/18/20263:35:47 AMsell$97.09$0.055730.045820.00002631,742.13
0xEFd...3E3A
0x17...f5fa
05/17/202611:50:47 PMsell$80.98$0.055850.038160.000026321,449.84
0x000...160a
0x3c...b239
05/17/20268:41:23 PMsell$6.64$0.057610.0030350.00002633115.25
0x5B4...dfCb
0x16...1b12
05/17/20266:56:11 PMsell$7.92$0.057570.0036250.00002633137.65
0xfaC...251E
0x03...4f5e
05/17/20264:13:59 AMbuy$110.47$0.057780.050630.000026481,911.74
0xC0f...9671
0x60...e3df
05/17/20264:01:11 AMbuy$189.46$0.057690.086850.000026453,283.88
0x44a...1FA7
0xd8...466e
05/17/20264:00:59 AMbuy$161.49$0.057590.074050.000026412,803.93
0x44a...1FA7
0xe5...93cb
05/16/202612:57:35 PMsell$902.54$0.057330.41450.0000263315,742.76
0xDCf...4Fe2
0x0e...b589