- WhatToFarm
- Ethereum
- SushiSwap
- TOKE-WETH LPs
Info about TOKE-WETH pair
- Pooled TOKE:
- 2.07M
- Pooled WETH:
- $333.58
TOKE/WETH price stats on Ethereum
As of November 24, 2024, the current price of TOKE token on DEX SushiSwap is $0.5367. TOKE price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14,611.49. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $53,600,735.78. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $2,214,237.39. The TOKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKE/WETH now?
The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $2,214,237.39.
How many transactions are there in the TOKE/WETH pool in the last 24 hours?
The total transactions of TOKE/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TOKE/WETH pool in the last 24 hours?
TOKE/WETH pool has a trading volume of $14,611.49 in the last 24 hours.
What is the exchange rate of 1 TOKE to WETH?
The exchange rate of 1 TOKE to WETH is 0.0001617, captured at 8:11 PM UTC.
How much is 1 TOKE in dollars?
The price of converting 1 TOKE to USD is $0.5367 today.
TOKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 2:46:59 PM | buy | $1,700.13 | $0.5367 | 0.5122 | 0.0001617 | 3,167.19 | 0xb2...abfb | |
| 11/24/2024 | 2:43:35 PM | buy | $2,837.2 | $0.5345 | 0.855 | 0.000161 | 5,308.13 | 0xe0...b8ea | |
| 11/24/2024 | 11:19:59 AM | sell | $57.95 | $0.5366 | 0.01724 | 0.0001597 | 108 | 0xc1...f189 | |
| 11/24/2024 | 10:53:59 AM | sell | $686.76 | $0.5394 | 0.2034 | 0.0001598 | 1,273.05 | 0xc2...8723 | |
| 11/24/2024 | 10:11:35 AM | sell | $556.91 | $0.5446 | 0.1635 | 0.0001599 | 1,022.48 | 0x8f...25f0 | |
| 11/24/2024 | 9:14:59 AM | buy | $1,302.68 | $0.5497 | 0.3814 | 0.0001609 | 2,369.61 | 0xb5...35fa | |
| 11/24/2024 | 8:28:23 AM | sell | $39.63 | $0.5472 | 0.01157 | 0.0001598 | 72.42 | 0xa1...75a1 | |
| 11/24/2024 | 8:11:59 AM | sell | $588.72 | $0.5474 | 0.1719 | 0.0001599 | 1,075.35 | 0x6b...15d7 | |
| 11/24/2024 | 7:52:35 AM | buy | $4,996.1 | $0.5485 | 1.45 | 0.0001602 | 9,107.53 | 0x92...ea4f | |
| 11/24/2024 | 7:25:11 AM | sell | $734.19 | $0.5431 | 0.2145 | 0.0001587 | 1,351.82 | 0x5e...7758 | |
| 11/23/2024 | 11:55:23 PM | sell | $242.26 | $0.5398 | 0.07129 | 0.0001588 | 448.78 | 0x03...9eef | |
| 11/23/2024 | 9:53:47 PM | sell | $65.4 | $0.5439 | 0.0191 | 0.0001589 | 120.23 | 0x32...a637 | |
| 11/23/2024 | 5:59:11 PM | sell | $803.5 | $0.5454 | 0.2342 | 0.000159 | 1,473.14 | 0x03...7903 | |
| 11/23/2024 | 12:24:23 PM | sell | $2,466.31 | $0.5353 | 0.7347 | 0.0001594 | 4,606.53 | 0x8f...9f14 | |
| 11/23/2024 | 11:56:11 AM | sell | $4,823.08 | $0.5388 | 1.43 | 0.0001605 | 8,949.97 | 0x07...ff59 | |
| 11/23/2024 | 11:50:47 AM | buy | $4,363.63 | $0.5423 | 1.3 | 0.0001615 | 8,045.8 | 0x23...7f23 | |
| 11/23/2024 | 11:49:59 AM | buy | $340.45 | $0.54 | 0.1014 | 0.0001609 | 630.46 | 0xfa...1150 | |
| 11/23/2024 | 11:49:47 AM | buy | $7,992.09 | $0.5359 | 2.38 | 0.0001596 | 14,912.81 | 0x21...5f6a | |
| 11/23/2024 | 8:46:23 AM | sell | $2,608.67 | $0.5337 | 0.772 | 0.0001579 | 4,887.32 | 0x49...1c4f | |
| 11/23/2024 | 7:20:11 AM | sell | $1,331.04 | $0.5313 | 0.3971 | 0.0001585 | 2,505.1 | 0xf0...467d |