- WhatToFarm
- Ethereum
- SushiSwap
- TOKE-WETH LPs
Info about TOKE-WETH pair
- Pooled TOKE:
- 4.44M
- Pooled WETH:
- $84.2
TOKE/WETH price stats on Ethereum
As of July 20, 2026, the current price of TOKE token on DEX SushiSwap is $0.03567. TOKE price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $561.18. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $3,567,766.40. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $316,252.56. The TOKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKE/WETH now?
The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $316,252.56.
How many transactions are there in the TOKE/WETH pool in the last 24 hours?
The total transactions of TOKE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TOKE/WETH pool in the last 24 hours?
TOKE/WETH pool has a trading volume of $561.18 in the last 24 hours.
What is the exchange rate of 1 TOKE to WETH?
The exchange rate of 1 TOKE to WETH is 0.00001899, captured at 10:27 AM UTC.
How much is 1 TOKE in dollars?
The price of converting 1 TOKE to USD is $0.03567 today.
TOKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 4:00:59 AM | buy | $150.9 | $0.03567 | 0.08036 | 0.00001899 | 4,229.76 | 0x26...15f9 | |
| 07/20/2026 | 1:17:11 AM | sell | $195.11 | $0.03547 | 0.1039 | 0.00001889 | 5,500.24 | 0x03...055c | |
| 07/19/2026 | 3:58:11 PM | sell | $46.49 | $0.03536 | 0.02487 | 0.00001892 | 1,314.53 | 0x66...ebfe | |
| 07/19/2026 | 1:38:35 PM | buy | $166.62 | $0.03552 | 0.08921 | 0.00001901 | 4,690.41 | 0x16...1810 | |
| 07/19/2026 | 1:13:47 PM | sell | $2.03 | $0.03522 | 0.00109 | 0.00001888 | 57.75 | 0x9c...1175 | |
| 07/18/2026 | 4:01:11 AM | buy | $175.4 | $0.03499 | 0.09512 | 0.00001897 | 5,012.4 | 0x0f...6938 | |
| 07/17/2026 | 10:44:23 AM | sell | $536.86 | $0.03473 | 0.2922 | 0.0000189 | 15,455.11 | 0x3d...68cf | |
| 07/17/2026 | 4:00:59 AM | buy | $175.68 | $0.03528 | 0.09493 | 0.00001906 | 4,978.92 | 0xcf...14ed | |
| 07/17/2026 | 2:45:47 AM | sell | $24.75 | $0.03494 | 0.01341 | 0.00001893 | 708.57 | 0x66...3156 | |
| 07/16/2026 | 6:27:59 AM | sell | $3.29 | $0.03639 | 0.001712 | 0.00001893 | 90.41 | 0x8c...67f4 | |
| 07/16/2026 | 4:23:47 AM | sell | $50.14 | $0.03624 | 0.0262 | 0.00001894 | 1,383.3 | 0xbe...5f86 | |
| 07/16/2026 | 4:00:59 AM | buy | $163.8 | $0.03652 | 0.08542 | 0.00001904 | 4,485.12 | 0x36...ff3d | |
| 07/16/2026 | 12:59:23 AM | sell | $210.74 | $0.03625 | 0.11 | 0.00001893 | 5,812.81 | 0x9d...33c7 | |
| 07/15/2026 | 2:08:35 PM | sell | $150.47 | $0.03662 | 0.07798 | 0.00001897 | 4,108.88 | 0x17...622c | |
| 07/15/2026 | 4:00:59 AM | buy | $167.89 | $0.0358 | 0.08951 | 0.00001909 | 4,688.88 | 0x7d...f089 | |
| 07/15/2026 | 1:08:47 AM | sell | $356.16 | $0.03561 | 0.19 | 0.000019 | 10,000.35 | 0x7c...446a | |
| 07/14/2026 | 9:42:47 AM | sell | $0.138 | $0.03396 | 0.00007736 | 0.00001904 | 4.06 | 0xa0...a0f1 | |
| 07/13/2026 | 10:44:23 PM | sell | $4.84 | $0.03356 | 0.002748 | 0.00001904 | 144.34 | 0x92...6a5a | |
| 07/13/2026 | 1:14:23 PM | sell | $0.02226 | $0.03367 | 0.00001258 | 0.00001904 | 0.661 | 0x5a...98f0 | |
| 07/13/2026 | 6:47:35 AM | sell | $0.857 | $0.03383 | 0.0004823 | 0.00001904 | 25.32 | 0x93...c2b9 |