- WhatToFarm
- Ethereum
- SushiSwap
- TOKE-WETH LPs
Info about TOKE-WETH pair
- Pooled TOKE:
- 4.41M
- Pooled WETH:
- $84.87
TOKE/WETH price stats on Ethereum
As of July 11, 2026, the current price of TOKE token on DEX SushiSwap is $0.0344. TOKE price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,641.64. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $3,440,421.45. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $303,493.42. The TOKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKE/WETH now?
The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $303,493.42.
How many transactions are there in the TOKE/WETH pool in the last 24 hours?
The total transactions of TOKE/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TOKE/WETH pool in the last 24 hours?
TOKE/WETH pool has a trading volume of $1,641.64 in the last 24 hours.
What is the exchange rate of 1 TOKE to WETH?
The exchange rate of 1 TOKE to WETH is 0.00001924, captured at 2:31 AM UTC.
How much is 1 TOKE in dollars?
The price of converting 1 TOKE to USD is $0.0344 today.
TOKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6:17:23 PM | sell | $293.92 | $0.0344 | 0.1644 | 0.00001924 | 8,543.41 | 0x4c...f8c2 | |
| 07/10/2026 | 4:10:23 PM | buy | $57.26 | $0.03469 | 0.03199 | 0.00001938 | 1,650.39 | 0x3d...2d2b | |
| 07/10/2026 | 3:20:59 PM | sell | $597.27 | $0.03463 | 0.3335 | 0.00001934 | 17,246.09 | 0x2b...5757 | |
| 07/10/2026 | 2:37:35 PM | sell | $275.55 | $0.03468 | 0.1545 | 0.00001945 | 7,944.8 | 0xba...aed3 | |
| 07/10/2026 | 7:54:47 AM | sell | $64.43 | $0.03453 | 0.03637 | 0.00001949 | 1,865.54 | 0x08...4870 | |
| 07/10/2026 | 5:00:59 AM | buy | $34.14 | $0.03477 | 0.01926 | 0.00001961 | 981.9 | 0x99...fd94 | |
| 07/10/2026 | 4:01:11 AM | buy | $199.67 | $0.03477 | 0.1124 | 0.00001958 | 5,741.42 | 0xf3...fc7c | |
| 07/10/2026 | 4:00:59 AM | buy | $119.35 | $0.0347 | 0.06722 | 0.00001954 | 3,439.28 | 0x80...0722 | |
| 07/09/2026 | 11:00:59 AM | buy | $59.08 | $0.03406 | 0.03386 | 0.00001952 | 1,734.42 | 0x47...db3a | |
| 07/09/2026 | 5:00:59 AM | buy | $311.88 | $0.03388 | 0.1792 | 0.00001947 | 9,203.84 | 0x10...f771 | |
| 07/09/2026 | 4:00:59 AM | buy | $185.39 | $0.03357 | 0.1071 | 0.0000194 | 5,522.04 | 0x77...d788 | |
| 07/08/2026 | 2:50:59 PM | sell | $9.82 | $0.03321 | 0.005698 | 0.00001927 | 295.7 | 0x27...37df | |
| 07/08/2026 | 1:06:47 PM | sell | $62.87 | $0.03348 | 0.03619 | 0.00001927 | 1,877.39 | 0xb6...e5d3 | |
| 07/08/2026 | 1:03:11 PM | sell | $175.71 | $0.03356 | 0.1011 | 0.00001931 | 5,235.78 | 0x90...fce5 | |
| 07/08/2026 | 12:00:59 PM | buy | $128.87 | $0.03393 | 0.07381 | 0.00001943 | 3,798.22 | 0xed...9fce | |
| 07/08/2026 | 7:31:23 AM | sell | $199.5 | $0.03388 | 0.1137 | 0.00001932 | 5,887.02 | 0x9e...9f76 | |
| 07/08/2026 | 4:01:11 AM | buy | $208.51 | $0.03401 | 0.1191 | 0.00001944 | 6,129.8 | 0x4b...77fb | |
| 07/08/2026 | 4:00:59 AM | buy | $119.36 | $0.03396 | 0.06816 | 0.00001939 | 3,514.04 | 0xea...6618 | |
| 07/07/2026 | 1:00:59 PM | buy | $107.49 | $0.03447 | 0.0604 | 0.00001936 | 3,118.5 | 0x85...bcdb | |
| 07/07/2026 | 5:00:59 AM | buy | $405.2 | $0.0341 | 0.2293 | 0.0000193 | 11,882.14 | 0x85...944b |