WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.03464
Price
0.00001859 WETH
TVL
$310,565.53
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
1.90%
Share
TXNS
8
Buys
3
Sells
5
Volume
5K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.49M
Pooled WETH:
$83.33

TOKE/WETH price stats on Ethereum

As of August 4, 2026, the current price of TOKE token on DEX SushiSwap is $0.03464. TOKE price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5,385.26. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $3,464,672.58. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $310,565.53. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $310,565.53.

The total transactions of TOKE/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

TOKE/WETH pool has a trading volume of $5,385.26 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001859, captured at 6:51 AM UTC.

The price of converting 1 TOKE to USD is $0.03464 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20264:00:59 AMbuy$172.71$0.034640.092690.000018594,984.94
0x44a...1FA7
0x5e...f024
08/03/20262:09:47 PMbuy$2,504.63$0.033811.350.0000182774,069.09
0x44a...1FA7
0xc9...b55d
08/03/202611:46:35 AMsell$142.29$0.032940.077240.000017884,318.98
0x000...C5a7
0xb6...d3a1
08/03/20269:41:11 AMbuy$29.78$0.033170.016160.000018897.86
0x000...92C7
0xa4...393d
08/03/20269:35:59 AMsell$491.32$0.033060.26670.0000179514,860.23
0xB03...8179
0x95...2e89
08/03/20267:53:35 AMsell$421.3$0.033270.22860.0000180612,660.36
0xD1D...5De7
0x55...00d0
08/03/20267:13:59 AMsell$201.37$0.033460.10910.000018136,018.09
0x64d...3d27
0x49...0af5
08/03/20266:27:35 AMsell$1,421.83$0.0340.76640.0000183241,816.78
0x4c5...f739
0x72...e270
08/03/20263:18:23 AMsell$81.24$0.034470.043620.00001852,356.77
0xB93...511b
0x61...819c
08/02/20267:25:47 PMsell$993.09$0.034940.52960.0000186328,417.68
0x6b6...e5E8
0x6e...e750
08/01/20261:32:11 AMsell$28.45$0.034970.015260.00001875813.49
0x4DD...2504
0xde...e272
07/31/20267:59:23 PMsell$88.99$0.035030.047680.000018772,540.09
0x8F5...44C9
0x5e...aa87
07/31/20265:36:11 PMsell$1,557.02$0.035530.83120.0000189643,820.02
0x062...C846
0x68...5ffa
07/31/20265:35:23 PMsell$1,760.26$0.03630.9390.0000193748,480.13
0x062...C846
0x52...548c
07/31/20264:24:47 PMsell$5.3$0.036520.0028460.00001958145.33
0x954...94c7
0x12...ceae
07/31/202612:54:23 PMsell$263.47$0.036860.14020.000019617,146.88
0x192...CA3f
0xc5...c584
07/31/20261:05:59 AMsell$122.76$0.037840.063780.000019663,243.59
0xA78...d46C
0x79...217a
07/30/202611:33:23 PMbuy$46.1$0.038150.023910.000019791,208.23
0x5C0...33a9
0x9b...09d7
07/30/20266:27:11 PMsell$39.21$0.037730.020440.000019671,039.27
0x9Ef...0fD9
0x47...c030
07/30/20267:11:11 AMsell$332.88$0.037550.17470.000019718,864.58
0x6b6...e5E8
0x49...af18