WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.03923
Price
0.00001671 WETH
TVL
$307,662.59
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
5
Buys
2
Sells
3
Volume
941
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
3.91M
Pooled WETH:
$65.53

TOKE/WETH price stats on Ethereum

As of October 26, 2026, the current price of TOKE token on DEX SushiSwap is $0.03923. TOKE price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $941.47. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $3,923,409.90. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $307,662.60. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $307,662.60.

The total transactions of TOKE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

TOKE/WETH pool has a trading volume of $941.47 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001671, captured at 12:57 AM UTC.

The price of converting 1 TOKE to USD is $0.03923 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20266:02:47 AMsell$128.78$0.039230.054860.000016713,282.51
0xd50...5332
0xa5...8e05
10/25/20265:00:23 AMbuy$107.83$0.039780.045570.000016812,710.03
0x44a...1FA7
0x7d...240e
10/25/20264:00:23 AMbuy$174.06$0.039620.073750.000016784,393.45
0x44a...1FA7
0xd6...a778
10/24/20266:40:35 PMsell$373.54$0.038930.16030.00001679,594.66
0x720...5eE2
0x7d...01d0
10/24/20265:00:11 PMsell$157.23$0.038820.06790.000016764,049.94
0x7bF...De71
0x43...c4b7
10/24/20265:00:35 AMbuy$79.12$0.040160.033240.000016871,969.76
0x44a...1FA7
0x12...c757
10/23/20264:59:11 PMsell$120.11$0.040340.049950.000016782,976.74
0xB4E...c423
0x78...f783
10/23/20264:58:47 PMsell$120.33$0.04040.050040.00001682,978
0xB4E...c423
0xba...4386
10/23/20261:00:11 PMbuy$167.83$0.040570.069910.00001694,136.44
0x44a...1FA7
0x31...daef
10/23/202610:40:59 AMsell$126.6$0.04030.052760.000016793,141.37
0xCb1...5899
0x9c...81db
10/23/20268:00:11 AMbuy$95.84$0.040520.039970.00001692,365.06
0x44a...1FA7
0x2f...83ff
10/23/20266:21:35 AMsell$72.94$0.040420.030310.000016791,804.47
0x000...e73c
0xf7...7a16
10/23/20266:09:35 AMsell$50.96$0.040390.021210.000016811,261.71
0xA60...DdeB
0x6e...fcb0
10/23/20264:00:59 AMbuy$439.68$0.04060.18260.0000168710,828.96
0x44a...1FA7
0x44...d318
10/23/20264:00:47 AMbuy$142.57$0.040450.059240.00001683,524.31
0x44a...1FA7
0xa2...fb57
10/22/202611:37:35 PMsell$335.49$0.03980.1410.000016728,429.46
0x323...A417
0x91...cf1f
10/22/202611:00:11 AMbuy$126.52$0.04050.052630.000016853,123.49
0x44a...1FA7
0xbe...bf87
10/22/20269:10:47 AMsell$170.65$0.040250.071040.000016754,239.71
0xc2a...a6eF
0xa5...3b8b
10/22/20268:22:35 AMsell$68.68$0.040490.028460.000016781,695.99
0x7f7...b512
0xcc...5388
10/22/20267:00:11 AMbuy$89.26$0.041040.036710.000016882,175.07
0x44a...1FA7
0x60...27eb