- WhatToFarm
- Ethereum
- SushiSwap
- TOKE-WETH LPs
Info about TOKE-WETH pair
- Pooled TOKE:
- 3.33M
- Pooled WETH:
- $168.77
TOKE/WETH price stats on Ethereum
As of November 21, 2025, the current price of TOKE token on DEX SushiSwap is $0.1426. TOKE price is down -9.35% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $68,646.47. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $14,263,820.07. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $947,023.50. The TOKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKE/WETH now?
The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $947,023.50.
How many transactions are there in the TOKE/WETH pool in the last 24 hours?
The total transactions of TOKE/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TOKE/WETH pool in the last 24 hours?
TOKE/WETH pool has a trading volume of $68,646.47 in the last 24 hours.
What is the exchange rate of 1 TOKE to WETH?
The exchange rate of 1 TOKE to WETH is 0.00005084, captured at 4:29 AM UTC.
How much is 1 TOKE in dollars?
The price of converting 1 TOKE to USD is $0.1426 today.
TOKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:01:11 AM | buy | $256.09 | $0.1426 | 0.09128 | 0.00005084 | 1,795.43 | 0x7b...5c72 | |
| 11/21/2025 | 4:00:59 AM | buy | $481.24 | $0.1424 | 0.1715 | 0.00005076 | 3,379.16 | 0xba...cdd1 | |
| 11/21/2025 | 4:00:47 AM | buy | $165.49 | $0.1422 | 0.05899 | 0.00005069 | 1,163.66 | 0x90...bc28 | |
| 11/21/2025 | 3:45:35 AM | buy | $2,150.23 | $0.1423 | 0.7619 | 0.00005044 | 15,103.94 | 0x26...625d | |
| 11/21/2025 | 3:45:35 AM | sell | $11,633.01 | $0.1443 | 4.12 | 0.00005114 | 80,591.76 | 0x5e...8faa | |
| 11/21/2025 | 3:32:35 AM | buy | $2,675.48 | $0.1469 | 0.9543 | 0.00005242 | 18,203.21 | 0x48...e329 | |
| 11/21/2025 | 3:32:23 AM | sell | $12,065.76 | $0.1489 | 4.3 | 0.00005313 | 81,000 | 0x43...6683 | |
| 11/21/2025 | 2:58:47 AM | buy | $556.93 | $0.1524 | 0.2 | 0.00005474 | 3,653.59 | 0x28...5f08 | |
| 11/21/2025 | 2:50:47 AM | sell | $339 | $0.1539 | 0.1197 | 0.00005438 | 2,202.55 | 0x82...2478 | |
| 11/21/2025 | 2:07:35 AM | sell | $110.32 | $0.1547 | 0.03879 | 0.00005443 | 712.73 | 0xda...1e17 | |
| 11/21/2025 | 1:47:59 AM | buy | $198.64 | $0.1574 | 0.06909 | 0.00005475 | 1,261.89 | 0x22...4480 | |
| 11/21/2025 | 1:26:59 AM | buy | $199.04 | $0.1577 | 0.06904 | 0.00005471 | 1,261.99 | 0xc6...fdad | |
| 11/20/2025 | 5:57:23 PM | sell | $849.09 | $0.1543 | 0.2995 | 0.00005445 | 5,500.59 | 0x03...ba80 | |
| 11/20/2025 | 5:54:35 PM | sell | $8,414.04 | $0.1561 | 2.99 | 0.00005548 | 53,890.38 | 0x18...74f3 | |
| 11/20/2025 | 5:54:11 PM | buy | $11,598 | $0.156 | 4.12 | 0.00005545 | 74,317.74 | 0x84...6373 | |
| 11/20/2025 | 5:46:23 PM | sell | $504.75 | $0.1515 | 0.1795 | 0.00005391 | 3,331.39 | 0xfb...fcea | |
| 11/20/2025 | 5:45:47 PM | buy | $5,061.36 | $0.151 | 1.8 | 0.00005373 | 33,500.41 | 0x3a...2e67 | |
| 11/20/2025 | 5:44:59 PM | buy | $3,375.92 | $0.1485 | 1.2 | 0.0000528 | 22,723.97 | 0x20...5822 | |
| 11/20/2025 | 5:44:35 PM | sell | $1,302.44 | $0.1473 | 0.4619 | 0.00005226 | 8,837.93 | 0x47...7460 | |
| 11/20/2025 | 5:43:35 PM | sell | $427.14 | $0.1479 | 0.1514 | 0.00005245 | 2,887.58 | 0x79...766c |