- WhatToFarm
- Ethereum
- SushiSwap
- TOKE-WETH LPs
Info about TOKE-WETH pair
- Pooled TOKE:
- 3.62M
- Pooled WETH:
- $153.81
TOKE/WETH price stats on Ethereum
As of October 20, 2025, the current price of TOKE token on DEX SushiSwap is $0.1724. TOKE price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $14,623.86. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $17,246,388.44. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $1,249,749.23. The TOKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKE/WETH now?
The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $1,249,749.23.
How many transactions are there in the TOKE/WETH pool in the last 24 hours?
The total transactions of TOKE/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the TOKE/WETH pool in the last 24 hours?
TOKE/WETH pool has a trading volume of $14,623.86 in the last 24 hours.
What is the exchange rate of 1 TOKE to WETH?
The exchange rate of 1 TOKE to WETH is 0.0000424, captured at 7:39 AM UTC.
How much is 1 TOKE in dollars?
The price of converting 1 TOKE to USD is $0.1724 today.
TOKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 7:37:11 AM | sell | $427.81 | $0.1724 | 0.1051 | 0.0000424 | 2,480.61 | 0xb7...4f6a | |
| 10/20/2025 | 7:36:47 AM | sell | $213.62 | $0.1726 | 0.05252 | 0.00004244 | 1,237.39 | 0xb1...f7f4 | |
| 10/20/2025 | 7:31:23 AM | sell | $576.18 | $0.1729 | 0.1415 | 0.0000425 | 3,331.39 | 0x9d...816d | |
| 10/20/2025 | 6:19:47 AM | sell | $678.16 | $0.1738 | 0.1661 | 0.00004258 | 3,901.43 | 0x07...9122 | |
| 10/20/2025 | 4:17:47 AM | sell | $221.31 | $0.1726 | 0.05467 | 0.00004264 | 1,281.99 | 0xc1...6ed9 | |
| 10/20/2025 | 4:03:11 AM | sell | $1,091.97 | $0.1725 | 0.2703 | 0.00004273 | 6,326.99 | 0xbc...7077 | |
| 10/20/2025 | 4:01:23 AM | buy | $495.13 | $0.1738 | 0.1225 | 0.00004303 | 2,848.7 | 0x48...188f | |
| 10/20/2025 | 4:01:11 AM | buy | $159 | $0.1736 | 0.03936 | 0.00004299 | 915.74 | 0x22...2a6e | |
| 10/20/2025 | 2:52:59 AM | buy | $1,743.74 | $0.17 | 0.4394 | 0.00004285 | 10,254.43 | 0x3d...5b57 | |
| 10/20/2025 | 2:41:23 AM | buy | $1,779.33 | $0.1688 | 0.4489 | 0.00004261 | 10,536.4 | 0x70...2f8c | |
| 10/20/2025 | 2:39:23 AM | buy | $198.12 | $0.1683 | 0.05 | 0.00004247 | 1,177.2 | 0xc6...33de | |
| 10/20/2025 | 2:30:47 AM | buy | $247.81 | $0.1677 | 0.0627 | 0.00004244 | 1,477.35 | 0x43...f9be | |
| 10/20/2025 | 2:15:11 AM | buy | $137.07 | $0.1673 | 0.03475 | 0.00004241 | 819.21 | 0x42...d7b5 | |
| 10/20/2025 | 2:03:47 AM | buy | $99.76 | $0.1667 | 0.02537 | 0.00004239 | 598.37 | 0x31...9d1d | |
| 10/20/2025 | 1:58:47 AM | sell | $1,049.67 | $0.167 | 0.2652 | 0.00004221 | 6,282.98 | 0xeb...afaa | |
| 10/19/2025 | 9:01:59 PM | sell | $87.02 | $0.1693 | 0.02173 | 0.00004228 | 513.93 | 0x76...613b | |
| 10/19/2025 | 7:43:59 PM | sell | $1,557.29 | $0.1698 | 0.3887 | 0.0000424 | 9,167 | 0xd1...e165 | |
| 10/19/2025 | 7:14:35 PM | sell | $662.09 | $0.1705 | 0.1651 | 0.00004255 | 3,881.21 | 0x43...d75d | |
| 10/19/2025 | 5:13:11 PM | sell | $858.63 | $0.1717 | 0.2133 | 0.00004266 | 5,000 | 0x36...4d56 | |
| 10/19/2025 | 1:43:23 PM | buy | $1,591.85 | $0.1683 | 0.4054 | 0.00004286 | 9,458.14 | 0x5a...adee |