WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.05201
Price
0.00001932 WETH
TVL
$418,955.46
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
9
Buys
3
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.04M
Pooled WETH:
$77.82

TOKE/WETH price stats on Ethereum

As of October 1, 2026, the current price of TOKE token on DEX SushiSwap is $0.05201. TOKE price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,030.10. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $5,201,339.43. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $418,955.47. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $418,955.47.

The total transactions of TOKE/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

TOKE/WETH pool has a trading volume of $2,030.10 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001932, captured at 5:15 PM UTC.

The price of converting 1 TOKE to USD is $0.05201 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20261:00:11 PMbuy$186.59$0.052010.069320.000019323,587.52
0x44a...1FA7
0x75...cf5c
10/01/202610:36:47 AMsell$390.12$0.051740.14490.000019227,539.37
0x193...46F4
0xe7...1682
10/01/202610:19:35 AMsell$340.09$0.051810.12660.000019296,563.66
0x657...f0D9
0x3c...8a68
10/01/202610:17:47 AMbuy$259.16$0.052080.09660.000019414,975.34
0xe46...e32e
0x53...2a70
10/01/20267:02:11 AMsell$109.55$0.052310.040380.000019282,094.01
0xfe6...b113
0xd6...028d
10/01/20265:56:47 AMsell$111.26$0.052450.040950.00001932,121.11
0xe75...6B0D
0x75...fc23
10/01/20264:00:35 AMbuy$394.71$0.052250.14650.000019397,553.87
0x44a...1FA7
0xad...251c
10/01/202612:47:11 AMsell$86.62$0.051690.032250.000019251,675.55
0x4c5...dA2b
0x7e...28b8
09/30/20261:25:35 PMsell$151.94$0.05250.055770.000019272,893.78
0xe17...D9FF
0x5a...6549
09/30/20267:55:47 AMsell$7,319.77$0.053412.730.00001996137,048.36
0x400...6815
0x01...d277
09/30/20264:00:35 AMbuy$263.89$0.055450.098830.000020764,758.88
0x44a...1FA7
0x4f...163f
09/29/202611:35:23 PMsell$182.71$0.055250.068230.000020633,306.44
0x954...94c7
0x13...5ea3
09/29/20268:12:11 AMsell$361.31$0.056180.1330.000020686,430.62
0x566...34bb
0xff...df45
09/29/20264:00:35 AMbuy$290.7$0.055460.10910.000020815,241.05
0x44a...1FA7
0x3d...2e69
09/29/20264:00:23 AMbuy$196.3$0.055320.073690.000020773,547.86
0x44a...1FA7
0x66...2744
09/28/20265:23:47 PMsell$689.74$0.056040.25460.0000206912,307.14
0x299...4fBB
0x7c...6dda
09/28/202612:00:11 PMbuy$85.53$0.055680.032060.000020871,535.98
0x44a...1FA7
0x2b...ef22
09/28/202611:12:23 AMsell$264.04$0.055240.099260.000020764,779.51
0xD1D...5De7
0xf6...fa11
09/28/20268:00:35 AMbuy$538.66$0.055150.20370.000020869,765.61
0x954...94c7
0x71...a3dc
09/28/20268:00:11 AMbuy$87.21$0.054990.032990.00002081,585.75
0x44a...1FA7
0xcf...a0ca