WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.05966
Price
0.00002547 WETH
TVL
$504,090.35
MKT CAP
$6M
5m
0%
1h
0.48%
4h
5.28%
24h
3.47%
Share
TXNS
33
Buys
14
Sells
19
Volume
15K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.22M
Pooled WETH:
$107.62

TOKE/WETH price stats on Ethereum

As of April 16, 2026, the current price of TOKE token on DEX SushiSwap is $0.05966. TOKE price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $14,695.06. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $5,966,528.66. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $504,090.35. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $504,090.35.

The total transactions of TOKE/WETH is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

TOKE/WETH pool has a trading volume of $14,695.06 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00002547, captured at 8:05 PM UTC.

The price of converting 1 TOKE to USD is $0.05966 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20267:21:35 PMsell$224.6$0.059660.09590.000025473,764.37
0xFc9...b5C6
0x4a...006d
04/16/20266:23:35 PMsell$43.26$0.059380.018580.0000255728.53
0x619...3Fa0
0x69...bb8d
04/16/20265:47:47 PMbuy$194.47$0.05970.083520.000025643,257.2
0x1b8...c4ae
0xf5...0e11
04/16/20265:47:47 PMbuy$327.54$0.059830.14060.000025695,474.43
0x1b8...c4ae
0xf5...0e11
04/16/20265:47:47 PMsell$327.95$0.059470.14080.000025545,514.25
0x1b8...c4ae
0xf5...0e11
04/16/20265:47:35 PMbuy$512.14$0.059540.21990.000025578,601.73
0x13E...709a
0xa3...2ba5
04/16/20265:44:11 PMbuy$135.16$0.059420.058010.00002552,274.73
0x6e2...88cd
0xfb...23b7
04/16/20265:39:11 PMsell$60.05$0.058810.025870.000025341,021.02
0x619...3Fa0
0x3a...340b
04/16/20265:38:59 PMbuy$821.75$0.058970.35410.0000254113,933.59
0x6e2...88cd
0x1e...4306
04/16/20264:57:35 PMsell$207.88$0.058410.08970.00002523,559.12
0xae2...aE13
0x7f...bf13
04/16/20264:57:23 PMbuy$1,606.28$0.058430.69310.0000252127,490.27
0x6e2...88cd
0x32...4fe0
04/16/20264:02:59 PMbuy$1,779.47$0.058240.75980.0000248730,549.93
0xA0b...7c61
0x58...91be
04/16/20263:50:23 PMbuy$1,461.1$0.057320.62570.0000245425,489.05
0x000...C5a7
0x07...257e
04/16/20263:43:35 PMbuy$1,434.65$0.056670.61410.0000242625,314.19
0x000...C5a7
0xe1...b2c7
04/16/20261:31:23 PMsell$270.86$0.056340.11530.0000244,807.46
0xb91...615f
0x11...f89b
04/16/202612:44:23 PMsell$4.96$0.056220.0021220.0000240288.34
0x6ee...Cd41
0x60...43e5
04/16/20268:00:59 AMbuy$99.91$0.056540.042690.000024161,766.95
0x44a...1FA7
0x80...67ae
04/16/20267:49:35 AMbuy$1,075.46$0.05650.45760.0000240419,032.1
0x289...bC4C
0x6d...e007
04/16/20265:00:59 AMbuy$37.43$0.056370.015890.00002394663.94
0x44a...1FA7
0x1f...36be
04/16/20264:20:47 AMsell$688.72$0.056330.29160.0000238512,224.98
0xc44...C67B
0x3f...f389