- WhatToFarm
- Ethereum
- SushiSwap
- TOKE-WETH LPs
Info about TOKE-WETH pair
- Pooled TOKE:
- 3.28M
- Pooled WETH:
- $171.17
TOKE/WETH price stats on Ethereum
As of November 4, 2025, the current price of TOKE token on DEX SushiSwap is $0.1887. TOKE price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $37,787.74. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $18,871,375.88. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $1,234,143.88. The TOKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKE/WETH now?
The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $1,234,143.88.
How many transactions are there in the TOKE/WETH pool in the last 24 hours?
The total transactions of TOKE/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TOKE/WETH pool in the last 24 hours?
TOKE/WETH pool has a trading volume of $37,787.74 in the last 24 hours.
What is the exchange rate of 1 TOKE to WETH?
The exchange rate of 1 TOKE to WETH is 0.00005234, captured at 12:11 AM UTC.
How much is 1 TOKE in dollars?
The price of converting 1 TOKE to USD is $0.1887 today.
TOKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 11:48:59 PM | buy | $93.72 | $0.1887 | 0.02599 | 0.00005234 | 496.67 | 0x22...f06e | |
| 11/03/2025 | 11:02:11 PM | sell | $4,945.54 | $0.1875 | 1.38 | 0.00005244 | 26,371.53 | 0xcc...7c02 | |
| 11/03/2025 | 11:01:23 PM | buy | $10,909.4 | $0.187 | 3.04 | 0.00005225 | 58,330.44 | 0x13...f0f1 | |
| 11/03/2025 | 10:46:59 PM | buy | $5,357.11 | $0.1817 | 1.5 | 0.00005087 | 29,483.17 | 0xe7...13c2 | |
| 11/03/2025 | 10:45:35 PM | buy | $1,365.26 | $0.1807 | 0.38 | 0.00005031 | 7,552.65 | 0xe8...5856 | |
| 11/03/2025 | 10:42:11 PM | buy | $3,197.58 | $0.1794 | 0.89 | 0.00004993 | 17,823.73 | 0x91...da04 | |
| 11/03/2025 | 10:20:47 PM | sell | $884.94 | $0.1782 | 0.2455 | 0.00004944 | 4,965.79 | 0xbc...6be7 | |
| 11/03/2025 | 8:35:59 PM | buy | $501.02 | $0.1799 | 0.1385 | 0.00004977 | 2,783.94 | 0xfd...b192 | |
| 11/03/2025 | 8:17:47 PM | buy | $628.75 | $0.1789 | 0.1745 | 0.00004968 | 3,512.78 | 0xd4...673f | |
| 11/03/2025 | 12:55:59 PM | sell | $841.76 | $0.184 | 0.2259 | 0.00004939 | 4,574.62 | 0xbf...b923 | |
| 11/03/2025 | 12:06:47 PM | buy | $300.66 | $0.1849 | 0.08087 | 0.00004974 | 1,625.92 | 0xf0...b111 | |
| 11/03/2025 | 12:04:23 PM | sell | $6,379.63 | $0.1855 | 1.71 | 0.00004992 | 34,375.68 | 0x1d...f5b5 | |
| 11/03/2025 | 11:40:47 AM | sell | $479.33 | $0.1866 | 0.1296 | 0.00005048 | 2,567.95 | 0x3d...be2c | |
| 11/03/2025 | 11:29:23 AM | sell | $25.63 | $0.1868 | 0.006931 | 0.00005052 | 137.19 | 0x9e...7a57 | |
| 11/03/2025 | 10:29:47 AM | sell | $23.07 | $0.1878 | 0.006206 | 0.00005052 | 122.84 | 0x08...6604 | |
| 11/03/2025 | 10:28:23 AM | sell | $321.97 | $0.1867 | 0.08715 | 0.00005055 | 1,723.9 | 0x36...8463 | |
| 11/03/2025 | 9:34:35 AM | sell | $247.77 | $0.1882 | 0.06661 | 0.0000506 | 1,316.41 | 0xe5...60f6 | |
| 11/03/2025 | 7:57:59 AM | sell | $75.31 | $0.187 | 0.02038 | 0.00005062 | 402.7 | 0xa9...92f2 | |
| 11/03/2025 | 6:00:23 AM | buy | $218.29 | $0.1903 | 0.05841 | 0.00005091 | 1,147.09 | 0x22...7fbf | |
| 11/03/2025 | 4:01:23 AM | buy | $231.02 | $0.1908 | 0.06158 | 0.00005088 | 1,210.37 | 0x22...fd35 |