- WhatToFarm
- Ethereum
- SushiSwap
- TOKE-WETH LPs
Info about TOKE-WETH pair
- Pooled TOKE:
- 3.52M
- Pooled WETH:
- $143.09
TOKE/WETH price stats on Ethereum
As of August 10, 2025, the current price of TOKE token on DEX SushiSwap is $0.1718. TOKE price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $31,891.15. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $17,184,018.22. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $1,208,726.71. The TOKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKE/WETH now?
The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $1,208,726.71.
How many transactions are there in the TOKE/WETH pool in the last 24 hours?
The total transactions of TOKE/WETH is 36 in the last 24 hours, 6 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the TOKE/WETH pool in the last 24 hours?
TOKE/WETH pool has a trading volume of $31,891.15 in the last 24 hours.
What is the exchange rate of 1 TOKE to WETH?
The exchange rate of 1 TOKE to WETH is 0.00004069, captured at 4:37 PM UTC.
How much is 1 TOKE in dollars?
The price of converting 1 TOKE to USD is $0.1718 today.
TOKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 4:15:23 PM | sell | $1,998.08 | $0.1718 | 0.473 | 0.00004069 | 11,624.02 | 0xf6...82b6 | |
| 08/10/2025 | 9:48:47 AM | sell | $78.62 | $0.1721 | 0.01865 | 0.00004083 | 456.74 | 0x7a...98fa | |
| 08/10/2025 | 9:45:47 AM | sell | $4,017.7 | $0.1732 | 0.9534 | 0.00004111 | 23,188.22 | 0x75...1a73 | |
| 08/10/2025 | 9:17:47 AM | sell | $444.25 | $0.1743 | 0.1055 | 0.00004141 | 2,547.75 | 0x91...2d98 | |
| 08/10/2025 | 9:17:11 AM | sell | $57.75 | $0.1744 | 0.01372 | 0.00004145 | 331.08 | 0x0e...2f0d | |
| 08/10/2025 | 8:38:11 AM | sell | $392.42 | $0.1743 | 0.09335 | 0.00004148 | 2,250.42 | 0xc3...9ebf | |
| 08/10/2025 | 7:14:23 AM | sell | $174.24 | $0.1753 | 0.04126 | 0.00004152 | 993.83 | 0x2a...11f6 | |
| 08/10/2025 | 6:32:59 AM | sell | $424.82 | $0.1751 | 0.1008 | 0.00004156 | 2,425.78 | 0x8f...e7b4 | |
| 08/10/2025 | 5:41:35 AM | sell | $734.66 | $0.1759 | 0.1739 | 0.00004164 | 4,176.22 | 0x73...9985 | |
| 08/10/2025 | 4:45:59 AM | sell | $756.7 | $0.1772 | 0.1782 | 0.00004174 | 4,269.15 | 0x58...6757 | |
| 08/10/2025 | 4:39:47 AM | sell | $385.21 | $0.1774 | 0.09078 | 0.00004182 | 2,170.66 | 0x46...baaa | |
| 08/10/2025 | 4:38:35 AM | sell | $203.38 | $0.1776 | 0.04792 | 0.00004186 | 1,144.96 | 0x7d...9b71 | |
| 08/10/2025 | 4:01:11 AM | buy | $520.41 | $0.1783 | 0.1228 | 0.00004209 | 2,918.44 | 0xc0...7586 | |
| 08/10/2025 | 4:00:59 AM | buy | $453.18 | $0.178 | 0.1069 | 0.00004202 | 2,545.45 | 0xd6...eed7 | |
| 08/10/2025 | 3:04:23 AM | sell | $125.3 | $0.1775 | 0.02945 | 0.00004175 | 705.58 | 0xe9...a220 | |
| 08/10/2025 | 2:01:23 AM | sell | $206.11 | $0.18 | 0.04782 | 0.00004177 | 1,144.96 | 0xc3...6534 | |
| 08/10/2025 | 1:24:59 AM | sell | $205.82 | $0.1797 | 0.04786 | 0.0000418 | 1,144.96 | 0x25...169f | |
| 08/10/2025 | 12:36:23 AM | sell | $547.64 | $0.1784 | 0.1284 | 0.00004185 | 3,068.58 | 0x72...082c | |
| 08/10/2025 | 12:21:11 AM | buy | $44.38 | $0.1795 | 0.01041 | 0.00004213 | 247.17 | 0xf1...e23d | |
| 08/10/2025 | 12:19:59 AM | buy | $2,685.3 | $0.1823 | 0.6304 | 0.00004281 | 14,725.48 | 0x0d...d7f2 |