- WhatToFarm
- Ethereum
- SushiSwap
- TOKE-WETH LPs
Info about TOKE-WETH pair
- Pooled TOKE:
- 3.88M
- Pooled WETH:
- $136.51
TOKE/WETH price stats on Ethereum
As of January 5, 2026, the current price of TOKE token on DEX SushiSwap is $0.1109. TOKE price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6,324.95. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $11,097,107.53. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $860,190.30. The TOKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKE/WETH now?
The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $860,190.30.
How many transactions are there in the TOKE/WETH pool in the last 24 hours?
The total transactions of TOKE/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TOKE/WETH pool in the last 24 hours?
TOKE/WETH pool has a trading volume of $6,324.95 in the last 24 hours.
What is the exchange rate of 1 TOKE to WETH?
The exchange rate of 1 TOKE to WETH is 0.00003522, captured at 2:46 AM UTC.
How much is 1 TOKE in dollars?
The price of converting 1 TOKE to USD is $0.1109 today.
TOKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 9:58:11 PM | buy | $1,092.35 | $0.1109 | 0.3467 | 0.00003522 | 9,843.59 | 0x28...d6b6 | |
| 01/04/2026 | 5:52:35 PM | buy | $797.84 | $0.1098 | 0.2547 | 0.00003506 | 7,263.67 | 0x83...4b8a | |
| 01/04/2026 | 5:32:35 PM | buy | $115.38 | $0.1095 | 0.03684 | 0.00003499 | 1,052.89 | 0xb3...773e | |
| 01/04/2026 | 5:32:23 PM | sell | $1,287.58 | $0.1092 | 0.4111 | 0.00003487 | 11,787.4 | 0x0c...ea6e | |
| 01/04/2026 | 5:31:47 PM | sell | $181.77 | $0.1096 | 0.05804 | 0.00003499 | 1,658.4 | 0x3f...6268 | |
| 01/04/2026 | 1:02:47 PM | sell | $425.44 | $0.1097 | 0.1358 | 0.00003504 | 3,875.67 | 0x0a...1a96 | |
| 01/04/2026 | 10:34:47 AM | sell | $625.39 | $0.11 | 0.1996 | 0.00003513 | 5,683.45 | 0xf9...8f9a | |
| 01/04/2026 | 10:29:23 AM | sell | $344.65 | $0.1102 | 0.11 | 0.00003521 | 3,125.06 | 0x3f...bed6 | |
| 01/04/2026 | 7:26:11 AM | sell | $54.15 | $0.1105 | 0.01727 | 0.00003524 | 490.01 | 0xb3...ee1a | |
| 01/04/2026 | 5:25:47 AM | sell | $33.45 | $0.1113 | 0.01059 | 0.00003525 | 300.48 | 0xcf...b4f7 | |
| 01/04/2026 | 4:01:11 AM | buy | $846.64 | $0.1111 | 0.2697 | 0.0000354 | 7,618.84 | 0x61...50aa | |
| 01/04/2026 | 4:00:59 AM | buy | $333.69 | $0.1108 | 0.1063 | 0.0000353 | 3,011.12 | 0x71...a860 | |
| 01/04/2026 | 4:00:47 AM | buy | $160.96 | $0.1106 | 0.05127 | 0.00003526 | 1,454.19 | 0xee...9ef9 | |
| 01/03/2026 | 10:26:59 PM | sell | $25.57 | $0.1096 | 0.008172 | 0.00003504 | 233.23 | 0x80...2b64 | |
| 01/03/2026 | 9:38:35 PM | sell | $20.5 | $0.1096 | 0.006552 | 0.00003504 | 186.96 | 0x3c...8c37 | |
| 01/03/2026 | 8:31:59 PM | sell | $1.54 | $0.1085 | 0.0004992 | 0.00003504 | 14.24 | 0x0f...54a1 | |
| 01/03/2026 | 7:21:47 PM | sell | $264.56 | $0.1092 | 0.08493 | 0.00003506 | 2,422.08 | 0x7d...0290 | |
| 01/03/2026 | 4:39:59 PM | sell | $514.15 | $0.1087 | 0.1661 | 0.00003513 | 4,729.07 | 0xcf...02e5 | |
| 01/03/2026 | 1:02:59 PM | sell | $425.54 | $0.1094 | 0.1368 | 0.00003521 | 3,886.54 | 0xae...bb6b | |
| 01/03/2026 | 11:58:23 AM | sell | $6.91 | $0.1089 | 0.002236 | 0.00003524 | 63.44 | 0x89...ff5d |