WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.06309
Price
0.00002655 WETH
TVL
$519,341.48
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
12
Buys
8
Sells
4
Volume
3K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.1M
Pooled WETH:
$109.3

TOKE/WETH price stats on Ethereum

As of May 5, 2026, the current price of TOKE token on DEX SushiSwap is $0.06309. TOKE price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,597.00. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $6,309,611.98. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $519,341.48. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $519,341.48.

The total transactions of TOKE/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

TOKE/WETH pool has a trading volume of $2,597.00 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00002655, captured at 11:06 PM UTC.

The price of converting 1 TOKE to USD is $0.06309 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20268:05:47 PMsell$46.04$0.063090.019380.00002655729.71
0xB9E...F5F4
0xb3...f1fb
05/05/202610:17:47 AMsell$216.85$0.063020.091470.000026583,440.52
0x3aF...ae94
0x15...42df
05/05/202610:17:47 AMbuy$216.69$0.06340.09140.000026743,417.51
0x3aF...ae94
0x15...42df
05/05/202610:17:35 AMbuy$68.76$0.063350.0290.000026711,085.43
0xf0e...dC33
0x4f...e1ae
05/05/20268:00:59 AMbuy$97.32$0.063540.040890.00002671,531.56
0x44a...1FA7
0xcd...a42f
05/05/20264:01:59 AMbuy$145.7$0.063530.061170.000026672,293.4
0x003...6300
0xb2...dcac
05/05/20264:01:47 AMbuy$416.99$0.063590.1750.00002676,556.78
0x6e2...88cd
0x17...f792
05/05/20264:01:47 AMsell$417.63$0.063210.17530.000026546,606.47
0x6e2...88cd
0x17...f792
05/05/20264:01:35 AMbuy$325.61$0.063430.13660.000026625,133.16
0x44a...1FA7
0x16...1a06
05/05/20264:01:23 AMsell$187.65$0.0630.078780.000026452,978.26
0x1b8...c4ae
0x95...8bd5
05/05/20264:01:23 AMbuy$187.54$0.063380.078730.000026612,958.59
0x1b8...c4ae
0x95...8bd5
05/05/20264:01:11 AMbuy$270.15$0.063290.11330.000026564,268.13
0x44a...1FA7
0x5c...f9cf
05/04/20261:55:47 PMsell$65.63$0.061590.028110.000026381,065.61
0x2dd...d404
0xec...4d30
05/04/20261:33:47 PMbuy$349.06$0.062060.14910.000026515,624.6
0x44a...1FA7
0x71...d370
05/04/20264:01:11 AMbuy$139.31$0.06310.058430.000026462,207.72
0x44a...1FA7
0xc1...4ada
05/04/20264:00:59 AMbuy$204.51$0.062990.08580.000026433,246.5
0x44a...1FA7
0x09...6589
05/03/202611:05:47 PMsell$54.12$0.061620.023060.00002625878.37
0xDB6...0639
0x23...dbd7
05/03/20268:05:11 PMsell$187.35$0.061330.080270.000026283,054.36
0xb91...615f
0x2d...d533
05/03/20267:51:47 PMsell$38.93$0.061430.016670.0000263633.78
0xD07...72d7
0xe7...f452
05/03/20264:04:59 PMsell$20.01$0.061290.0085920.00002631326.56
0xd32...b3b7
0xc3...acd9