WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.03007
Price
0.00001906 WETH
TVL
$266,650.91
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-0.73%
Share
TXNS
7
Buys
4
Sells
3
Volume
773
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.42M
Pooled WETH:
$84.52

TOKE/WETH price stats on Ethereum

As of June 29, 2026, the current price of TOKE token on DEX SushiSwap is $0.03007. TOKE price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $773.38. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $3,007,088.91. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $266,650.91. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $266,650.91.

The total transactions of TOKE/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

TOKE/WETH pool has a trading volume of $773.38 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001906, captured at 12:49 AM UTC.

The price of converting 1 TOKE to USD is $0.03007 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/202611:20:23 AMsell$58.05$0.030070.03680.000019061,930.56
0xBA1...D2ee
0xdf...05d4
06/28/20264:01:23 AMbuy$63.56$0.030170.04040.000019172,106.77
0x44a...1FA7
0xc1...0535
06/28/20264:01:11 AMbuy$188.91$0.030110.12010.000019146,274.13
0x44a...1FA7
0xdb...7fbb
06/27/20265:31:59 PMbuy$23.97$0.030390.015070.00001911788.67
0xBA1...D2ee
0x3b...d9b9
06/27/20261:16:23 PMsell$119.53$0.030110.075450.000019013,969.06
0xBA1...D2ee
0x23...d539
06/27/202612:57:23 PMsell$115.97$0.030140.073260.000019043,847.23
0x173...2942
0x3f...d5c2
06/27/202611:46:47 AMbuy$203.36$0.030290.12850.000019146,713.1
0xAC4...1822
0x81...102d
06/27/20264:01:11 AMbuy$77.35$0.030160.048990.00001912,564.39
0x44a...1FA7
0x15...b77a
06/27/20264:00:59 AMbuy$161.44$0.030110.10220.000019075,361.66
0x44a...1FA7
0x00...843d
06/27/202612:18:23 AMsell$20.79$0.029860.013180.00001893696.07
0x000...160a
0xc6...7529
06/26/202611:29:59 PMsell$90.33$0.029840.057360.000018953,026.79
0x000...C5a7
0x5a...6ee2
06/26/202610:45:11 PMsell$42.61$0.029870.027060.000018971,426.74
0x173...2942
0x2b...f413
06/26/202610:43:11 PMsell$3.75$0.029860.0023860.00001897125.73
0x5Cb...26FA
0x71...d5d3
06/26/202610:31:47 PMsell$42.5$0.029810.027060.000018981,425.5
0x173...2942
0x40...484d
06/26/20261:00:59 PMbuy$55.15$0.029330.035910.000019091,880.46
0x44a...1FA7
0x2a...ec3d
06/26/202611:26:35 AMsell$26.48$0.029350.017120.00001897902.38
0xBA1...D2ee
0xaa...dae4
06/26/20264:30:23 AMsell$15.09$0.029450.0097290.00001898512.45
0xBA1...D2ee
0x2f...6a8b
06/26/20264:00:59 AMbuy$233.88$0.029620.15050.000019067,893.85
0x44a...1FA7
0xc0...d2aa
06/26/20262:21:11 AMsell$102.74$0.028890.067320.000018933,555.44
0xc2a...a6eF
0xe5...abf8
06/25/20269:10:47 PMsell$51.76$0.02960.033150.000018951,748.83
0x398...A54D
0xe5...5291