WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.04996
Price
0.00001984 WETH
TVL
$433,807.48
MKT CAP
$5M
5m
0%
1h
0%
4h
-0.07%
24h
-0.39%
Share
TXNS
10
Buys
3
Sells
7
Volume
14K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.34M
Pooled WETH:
$86.17

TOKE/WETH price stats on Ethereum

As of September 3, 2026, the current price of TOKE token on DEX SushiSwap is $0.04996. TOKE price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $14,209.29. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $4,996,120.89. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $433,807.49. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $433,807.49.

The total transactions of TOKE/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

TOKE/WETH pool has a trading volume of $14,209.29 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001984, captured at 9:37 PM UTC.

The price of converting 1 TOKE to USD is $0.04996 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20267:53:59 PMsell$414.98$0.049960.16480.000019848,306.19
0x954...94c7
0x50...42eb
09/03/20264:14:35 PMsell$1,095.67$0.049990.4380.0000199821,916.24
0x4A2...aA11
0x7f...a309
09/03/20264:00:23 AMbuy$204.76$0.048510.085220.000020194,221
0x44a...1FA7
0xbb...3537
09/02/202611:22:11 PMsell$1,434.9$0.048130.60180.0000201829,810.53
0x4A2...aA11
0xef...17df
09/02/202610:47:35 PMsell$733.51$0.048590.30790.000020415,094.4
0x954...94c7
0xeb...f8e6
09/02/202610:06:59 PMsell$731.07$0.048970.30660.0000205414,926.52
0x954...94c7
0x25...f4dc
09/02/20269:45:23 PMsell$1,234.03$0.049630.51560.0000207324,863.81
0x4A2...aA11
0x0e...d859
09/02/20269:38:47 PMbuy$38.23$0.050150.015990.00002098762.31
0x315...9EbA
0x9c...4cdd
09/02/20269:38:35 PMsell$672.97$0.050.28150.0000209113,458.82
0x430...3d6C
0x8f...7c2d
09/02/20269:38:35 PMbuy$7,649.11$0.048643.20.00002035157,249.92
0xa7A...2720
0x3c...a3ad
09/02/20262:10:11 PMsell$209.16$0.046910.087020.000019524,457.94
0xe17...D9FF
0x0f...9166
09/02/202611:42:11 AMsell$706.2$0.046630.29690.000019615,144.43
0xD1D...5De7
0xa6...9cc2
09/02/20267:55:59 AMsell$0.6094$0.047580.00025190.0000196712.8
0x700...59ac
0xee...2496
09/02/20267:08:11 AMbuy$107.4$0.047890.044360.000019782,242.27
0x698...5239
0x87...f491
09/02/20264:00:11 AMbuy$264.1$0.047660.10940.000019745,540.78
0x44a...1FA7
0xd4...2858
09/01/202611:41:11 AMsell$325.76$0.048350.13230.000019636,737.65
0x954...94c7
0xb7...8b8c
09/01/202610:27:47 AMbuy$178.86$0.048560.072810.000019763,683.43
0x698...5239
0xde...f336
08/31/20265:17:23 PMsell$86.54$0.048510.035040.000019641,783.98
0x7D3...15d4
0x40...9bc2
08/31/20262:14:35 PMsell$73.41$0.047980.030070.000019651,530.01
0xDf8...b40C
0x79...e7da
08/31/202611:53:11 AMsell$365.16$0.048170.14930.000019697,580.18
0x000...C5a7
0x41...37e7