WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.03993
Price
0.00002217 WETH
TVL
$327,380.93
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
3.82%
Share
TXNS
11
Buys
3
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.11M
Pooled WETH:
$90.9

TOKE/WETH price stats on Ethereum

As of June 16, 2026, the current price of TOKE token on DEX SushiSwap is $0.03993. TOKE price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,358.62. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $3,993,020.51. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $327,380.93. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $327,380.93.

The total transactions of TOKE/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

TOKE/WETH pool has a trading volume of $1,358.62 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00002217, captured at 9:09 PM UTC.

The price of converting 1 TOKE to USD is $0.03993 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20269:00:59 AMbuy$63.04$0.039930.035010.000022171,578.78
0x44a...1FA7
0x78...2a1a
06/16/20263:03:59 AMsell$24.29$0.038990.013720.00002203622.95
0x66C...b67C
0xa6...1bd1
06/16/202612:59:23 AMsell$47.2$0.039460.026370.000022041,196.25
0x000...9a82
0x12...c36f
06/16/202612:02:11 AMsell$50.34$0.03960.028040.000022061,271.21
0x173...2942
0x2b...ec7d
06/15/202610:12:35 PMsell$42.74$0.039990.023580.000022071,068.59
0x173...2942
0xa8...0924
06/15/20264:48:47 PMbuy$127.01$0.040760.069160.000022193,116.2
0x3aF...ae94
0x6e...e62c
06/15/20264:48:35 PMsell$269.86$0.040640.14660.000022086,639.96
0x173...2942
0xcd...d179
06/15/20264:24:23 PMsell$605.48$0.040750.32970.0000221914,855.65
0x541...7807
0x95...c144
06/15/20264:18:47 PMsell$4.99$0.040950.0027180.00002227122.04
0x541...7807
0xef...5ef6
06/15/202612:00:59 PMbuy$93.82$0.039540.053150.00002242,372.82
0x44a...1FA7
0x2e...d72c
06/15/202610:49:47 AMsell$29.8$0.038460.017250.00002225775.02
0x000...160a
0xf1...4b08
06/15/20268:22:11 AMsell$666.82$0.038390.38820.0000223517,368.63
0x954...94c7
0x7b...a7ca
06/15/20264:01:23 AMbuy$186.31$0.038780.10830.000022554,803.29
0x44a...1FA7
0x61...134b
06/15/20264:00:59 AMbuy$131.38$0.038690.076430.000022513,395.08
0x44a...1FA7
0xa8...a41d
06/15/20263:16:59 AMsell$2,075.24$0.039021.20.0000226553,171.48
0x942...27Fd
0x39...41a1
06/14/20268:36:35 PMsell$73.7$0.038380.044070.000022951,920.32
0x173...2942
0xe4...13b3
06/14/20267:25:23 PMsell$68.99$0.038280.04140.000022971,802.36
0x29b...2921
0xcf...a18a
06/14/20265:47:35 PMsell$201.16$0.038290.12080.000023015,252.7
0xD1D...5De7
0xd0...b29b
06/14/20265:11:59 PMbuy$54.94$0.038550.033030.000023171,425.23
0x5ae...341f
0xb2...2729
06/14/20265:11:47 PMsell$85.94$0.038330.051650.000023042,241.77
0x173...2942
0xaa...9d19