WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.03858
Price
0.00002384 WETH
TVL
$310,035.08
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
4.99%
Share
TXNS
9
Buys
7
Sells
2
Volume
2K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.03M
Pooled WETH:
$95.78

TOKE/WETH price stats on Ethereum

As of June 7, 2026, the current price of TOKE token on DEX SushiSwap is $0.03858. TOKE price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,503.46. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $3,858,566.44. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $310,035.09. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $310,035.09.

The total transactions of TOKE/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

TOKE/WETH pool has a trading volume of $1,503.46 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00002384, captured at 7:58 PM UTC.

The price of converting 1 TOKE to USD is $0.03858 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20261:01:23 PMbuy$155.85$0.038580.09630.000023844,039.23
0x44a...1FA7
0xf6...c5ce
06/07/20267:29:23 AMsell$18.27$0.038180.011330.00002367478.63
0xF17...F647
0x76...7742
06/07/20267:01:11 AMbuy$160.32$0.03830.099610.000023794,185.73
0x44a...1FA7
0xa5...89e9
06/07/20264:58:59 AMbuy$162.86$0.037930.10190.000023744,293.19
0x3d5...5CF1
0x60...2f22
06/06/20269:37:59 PMbuy$367.85$0.037020.23540.00002379,935.3
0x3d5...5CF1
0x96...6507
06/06/20269:37:59 PMsell$113.85$0.036860.072880.000023593,088.42
0xDf8...b40C
0x4c...729f
06/06/20266:09:47 PMbuy$192.03$0.036620.12380.000023615,243.9
0x1a5...98fA
0xaf...126a
06/06/20266:01:35 PMbuy$191.62$0.036590.12330.000023555,236.2
0x3d5...5CF1
0xee...cda1
06/06/20262:19:59 PMbuy$140.76$0.036750.089990.000023493,829.99
0xd7E...a3B2
0xf5...4e71
06/06/202612:27:59 PMbuy$277.92$0.036460.17860.000023437,622.72
0xA0b...70b8
0xc3...2250
06/06/20269:30:35 AMbuy$7.92$0.037060.0050010.00002338213.86
0x8a7...00d7
0x73...6469
06/06/20269:12:35 AMbuy$15.92$0.036990.010060.00002338430.62
0x8C9...039F
0x4a...e6f1
06/06/20269:00:11 AMsell$650.64$0.036920.41130.0000233417,623
0x44E...4c9C
0xc4...b2a0
06/06/20267:24:23 AMsell$189.51$0.036790.12080.000023475,150.29
0x43D...40E0
0xc1...509a
06/06/20264:00:59 AMbuy$550.32$0.036840.35180.0000235514,934.39
0x44a...1FA7
0xf5...f7c5
06/06/20261:38:35 AMsell$2,937.56$0.037721.850.0000237877,861.57
0x0a6...8efd
0xc9...a752
06/05/202610:52:59 PMbuy$13.37$0.038910.0083820.00002439343.62
0x8b0...7Ed7
0x65...5318
06/05/20266:50:47 PMsell$7,008.16$0.03964.490.00002537176,965.39
0x942...27Fd
0x74...6ba2
06/05/20268:28:59 AMbuy$113.97$0.04460.06820.000026692,555.13
0x000...504D
0x95...fb4b
06/05/20268:12:23 AMsell$256.06$0.044310.15340.000026555,778.33
0x014...aef6
0x5d...86e4