WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.04965
Price
0.00001966 WETH
TVL
$433,497.63
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
5
Buys
2
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.35M
Pooled WETH:
$85.82

TOKE/WETH price stats on Ethereum

As of September 13, 2026, the current price of TOKE token on DEX SushiSwap is $0.04965. TOKE price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,091.60. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $4,965,901.55. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $433,497.63. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $433,497.63.

The total transactions of TOKE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

TOKE/WETH pool has a trading volume of $1,091.60 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001966, captured at 12:47 AM UTC.

The price of converting 1 TOKE to USD is $0.04965 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/202612:23:59 AMsell$10.92$0.049650.0043270.00001966220.06
0x535...da2F
0x49...f43e
09/12/202610:56:11 AMsell$145.95$0.049850.05760.000019672,927.43
0x058...a24b
0xf1...3dde
09/12/20269:35:59 AMsell$542.11$0.049980.2140.0000197310,845.31
0xc2a...a6eF
0x2d...490b
09/12/20264:00:35 AMbuy$136.12$0.049980.054170.000019892,723.14
0x44a...1FA7
0x93...a992
09/12/20264:00:11 AMbuy$256.47$0.049910.1020.000019855,138.53
0x44a...1FA7
0x71...4c81
09/11/202611:09:35 PMsell$326.5$0.049580.130.000019746,584.6
0x7EE...3A34
0x93...d823
09/11/20264:00:23 AMbuy$87.97$0.048650.035950.000019881,808.11
0x44a...1FA7
0xe7...8777
09/11/20264:00:11 AMbuy$312.08$0.048550.12750.000019856,426.87
0x44a...1FA7
0x56...2124
09/11/20262:04:11 AMsell$423.6$0.04840.17270.000019748,751.62
0xDf8...b40C
0x55...4ced
09/10/20266:41:11 PMsell$0.0387$0.04870.000015720.000019780.7947
0x49F...dEAd
0xb5...d079
09/10/202611:10:11 AMsell$52.61$0.048670.021380.000019781,080.92
0x8bF...16e5
0x16...0f62
09/10/202610:00:11 AMbuy$70.96$0.049120.028750.00001991,444.44
0x44a...1FA7
0x22...14b9
09/10/20268:38:35 AMsell$1,545.6$0.049250.62510.0000199231,381.35
0xD2e...E0c8
0x02...cd08
09/10/20264:17:11 AMsell$0.1845$0.049650.000074570.000020063.71
0x7CF...0022
0x12...b58f
09/10/20264:00:23 AMbuy$96.36$0.050010.038870.000020171,926.71
0xC0f...9671
0xb0...46cc
09/10/20264:00:11 AMbuy$101.2$0.049870.04090.000020162,029.15
0x44a...1FA7
0x24...de14
09/09/202610:54:23 PMsell$58.01$0.049130.023650.000020031,180.64
0x05e...38B0
0x82...4cc0
09/09/20263:25:23 PMsell$171.99$0.049570.069580.000020053,469.55
0xe17...D9FF
0x1e...32da
09/09/20261:00:11 PMbuy$240.01$0.050650.095580.000020174,738.26
0x44a...1FA7
0x90...0c9d
09/09/20266:00:35 AMbuy$78.39$0.050270.031410.000020141,559.43
0x44a...1FA7
0xe0...d5c2