- WhatToFarm
- Ethereum
- SushiSwap
- TOKE-WETH LPs
Info about TOKE-WETH pair
- Pooled TOKE:
- 2.66M
- Pooled WETH:
- $202.45
TOKE/WETH price stats on Ethereum
As of June 14, 2025, the current price of TOKE token on DEX SushiSwap is $0.1943. TOKE price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,710.51. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $19,397,580.94. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $1,031,538.95. The TOKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKE/WETH now?
The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $1,031,538.95.
How many transactions are there in the TOKE/WETH pool in the last 24 hours?
The total transactions of TOKE/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TOKE/WETH pool in the last 24 hours?
TOKE/WETH pool has a trading volume of $3,710.51 in the last 24 hours.
What is the exchange rate of 1 TOKE to WETH?
The exchange rate of 1 TOKE to WETH is 0.0000763, captured at 4:13 AM UTC.
How much is 1 TOKE in dollars?
The price of converting 1 TOKE to USD is $0.1943 today.
TOKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 4:01:11 AM | buy | $455.39 | $0.1943 | 0.1787 | 0.0000763 | 2,342.69 | 0x76...33ae | |
| 06/14/2025 | 4:00:47 AM | buy | $171.32 | $0.1941 | 0.06724 | 0.0000762 | 882.42 | 0x12...182f | |
| 06/14/2025 | 3:33:35 AM | sell | $8.81 | $0.1938 | 0.003442 | 0.00007572 | 45.45 | 0x8e...6dc4 | |
| 06/14/2025 | 12:52:47 AM | sell | $1,929.38 | $0.1952 | 0.7511 | 0.00007601 | 9,881.33 | 0x0a...84cf | |
| 06/13/2025 | 11:42:35 PM | sell | $304.28 | $0.1967 | 0.118 | 0.00007633 | 1,546.8 | 0x2f...3520 | |
| 06/13/2025 | 8:49:11 PM | sell | $39.92 | $0.1945 | 0.01567 | 0.00007638 | 205.19 | 0xf2...374b | |
| 06/13/2025 | 6:52:47 PM | sell | $33.92 | $0.193 | 0.01342 | 0.0000764 | 175.74 | 0xd3...5e7c | |
| 06/13/2025 | 1:41:35 PM | sell | $388.77 | $0.1953 | 0.1521 | 0.00007646 | 1,990.36 | 0x6f...5cc4 | |
| 06/13/2025 | 9:07:59 AM | sell | $187 | $0.1931 | 0.07409 | 0.00007654 | 968 | 0x4e...fd02 | |
| 06/13/2025 | 5:51:47 AM | sell | $71.94 | $0.1928 | 0.02857 | 0.00007658 | 373.05 | 0xc3...7f42 | |
| 06/13/2025 | 5:17:47 AM | buy | $119.73 | $0.1933 | 0.0477 | 0.00007704 | 619.18 | 0x61...e8e9 | |
| 06/13/2025 | 4:00:59 AM | buy | $469.99 | $0.1938 | 0.1865 | 0.00007695 | 2,424.73 | 0x46...089a | |
| 06/13/2025 | 3:32:59 AM | sell | $175.7 | $0.1913 | 0.07019 | 0.00007644 | 918.19 | 0x94...5938 | |
| 06/13/2025 | 2:27:11 AM | sell | $3,434.36 | $0.1907 | 1.38 | 0.00007699 | 18,000 | 0xba...d83d | |
| 06/12/2025 | 8:32:23 PM | sell | $383.85 | $0.2083 | 0.1429 | 0.00007757 | 1,842.42 | 0xe2...a464 | |
| 06/12/2025 | 6:04:23 PM | sell | $366.45 | $0.2146 | 0.1326 | 0.00007768 | 1,707.31 | 0xa2...0cd9 | |
| 06/12/2025 | 8:27:35 AM | sell | $159.28 | $0.2141 | 0.05783 | 0.00007775 | 743.86 | 0xd3...defa | |
| 06/12/2025 | 5:49:35 AM | sell | $83.25 | $0.215 | 0.0301 | 0.00007778 | 387.06 | 0xd3...3826 | |
| 06/12/2025 | 5:49:23 AM | sell | $259.93 | $0.2152 | 0.09401 | 0.00007783 | 1,207.81 | 0x6c...de52 | |
| 06/12/2025 | 5:12:47 AM | sell | $37.95 | $0.2149 | 0.01374 | 0.00007787 | 176.55 | 0x8a...8e6b |