- WhatToFarm
- Ethereum
- SushiSwap
- TOKE-WETH LPs
Info about TOKE-WETH pair
- Pooled TOKE:
- 4.43M
- Pooled WETH:
- $84.36
TOKE/WETH price stats on Ethereum
As of July 17, 2026, the current price of TOKE token on DEX SushiSwap is $0.03528. TOKE price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $417.68. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $3,528,539.88. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $312,241.76. The TOKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKE/WETH now?
The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $312,241.76.
How many transactions are there in the TOKE/WETH pool in the last 24 hours?
The total transactions of TOKE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TOKE/WETH pool in the last 24 hours?
TOKE/WETH pool has a trading volume of $417.68 in the last 24 hours.
What is the exchange rate of 1 TOKE to WETH?
The exchange rate of 1 TOKE to WETH is 0.00001906, captured at 4:12 AM UTC.
How much is 1 TOKE in dollars?
The price of converting 1 TOKE to USD is $0.03528 today.
TOKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:00:59 AM | buy | $175.68 | $0.03528 | 0.09493 | 0.00001906 | 4,978.92 | 0xcf...14ed | |
| 07/17/2026 | 2:45:47 AM | sell | $24.75 | $0.03494 | 0.01341 | 0.00001893 | 708.57 | 0x66...3156 | |
| 07/16/2026 | 6:27:59 AM | sell | $3.29 | $0.03639 | 0.001712 | 0.00001893 | 90.41 | 0x8c...67f4 | |
| 07/16/2026 | 4:23:47 AM | sell | $50.14 | $0.03624 | 0.0262 | 0.00001894 | 1,383.3 | 0xbe...5f86 | |
| 07/16/2026 | 4:00:59 AM | buy | $163.8 | $0.03652 | 0.08542 | 0.00001904 | 4,485.12 | 0x36...ff3d | |
| 07/16/2026 | 12:59:23 AM | sell | $210.74 | $0.03625 | 0.11 | 0.00001893 | 5,812.81 | 0x9d...33c7 | |
| 07/15/2026 | 2:08:35 PM | sell | $150.47 | $0.03662 | 0.07798 | 0.00001897 | 4,108.88 | 0x17...622c | |
| 07/15/2026 | 4:00:59 AM | buy | $167.89 | $0.0358 | 0.08951 | 0.00001909 | 4,688.88 | 0x7d...f089 | |
| 07/15/2026 | 1:08:47 AM | sell | $356.16 | $0.03561 | 0.19 | 0.000019 | 10,000.35 | 0x7c...446a | |
| 07/14/2026 | 9:42:47 AM | sell | $0.138 | $0.03396 | 0.00007736 | 0.00001904 | 4.06 | 0xa0...a0f1 | |
| 07/13/2026 | 10:44:23 PM | sell | $4.84 | $0.03356 | 0.002748 | 0.00001904 | 144.34 | 0x92...6a5a | |
| 07/13/2026 | 1:14:23 PM | sell | $0.02226 | $0.03367 | 0.00001258 | 0.00001904 | 0.661 | 0x5a...98f0 | |
| 07/13/2026 | 6:47:35 AM | sell | $0.857 | $0.03383 | 0.0004823 | 0.00001904 | 25.32 | 0x93...c2b9 | |
| 07/13/2026 | 4:00:59 AM | buy | $139.62 | $0.03407 | 0.07844 | 0.00001914 | 4,098.25 | 0x41...dd34 | |
| 07/12/2026 | 6:24:59 PM | sell | $372.65 | $0.03461 | 0.2051 | 0.00001905 | 10,765.88 | 0x61...a2b5 | |
| 07/12/2026 | 11:07:23 AM | sell | $141.64 | $0.0344 | 0.07871 | 0.00001911 | 4,117.21 | 0x68...bbe5 | |
| 07/12/2026 | 9:58:23 AM | sell | $33.34 | $0.03448 | 0.0185 | 0.00001914 | 966.9 | 0x51...a9d0 | |
| 07/12/2026 | 4:01:11 AM | buy | $148.71 | $0.03482 | 0.08216 | 0.00001924 | 4,270.04 | 0x2a...0dd3 | |
| 07/12/2026 | 1:39:23 AM | sell | $357.02 | $0.03455 | 0.1978 | 0.00001915 | 10,331.23 | 0x32...6a8c | |
| 07/11/2026 | 3:41:23 PM | sell | $82.04 | $0.03481 | 0.04526 | 0.0000192 | 2,356.68 | 0x56...6866 |