WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.04538
Price
0.00001816 WETH
TVL
$408,860.91
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-8.30%
Share
TXNS
12
Buys
7
Sells
5
Volume
19K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.51M
Pooled WETH:
$81.81

TOKE/WETH price stats on Ethereum

As of September 15, 2026, the current price of TOKE token on DEX SushiSwap is $0.04538. TOKE price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $18,741.71. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $4,538,523.22. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $408,860.92. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $408,860.92.

The total transactions of TOKE/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

TOKE/WETH pool has a trading volume of $18,741.71 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001816, captured at 6:06 AM UTC.

The price of converting 1 TOKE to USD is $0.04538 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20264:00:11 AMbuy$175.22$0.045380.070120.000018163,860.93
0x44a...1FA7
0xca...bc0c
09/14/202610:21:47 PMsell$0.148$0.045920.000058160.000018033.22
0x5ac...2830
0x00...de2a
09/14/202610:21:35 PMsell$38.56$0.045920.015140.00001804839.68
0x5ac...2830
0xe7...5d63
09/14/202610:21:35 PMbuy$2,493.08$0.045660.97930.0000179354,600.87
0xC0f...9671
0x33...7fe3
09/14/202610:21:23 PMbuy$879.2$0.044930.34530.0000176419,567.19
0xF07...2d88
0xf9...b3fb
09/14/20261:56:59 PMsell$102.94$0.043690.041160.000017472,355.66
0xC0f...9671
0xdb...c2f8
09/14/20261:56:59 PMbuy$1,069.78$0.043750.42780.0000174924,451.63
0xC0f...9671
0xee...a082
09/14/20261:56:47 PMsell$7,018.24$0.044782.80.0000179156,699.91
0xBEe...CcCb
0x6c...aac3
09/14/20261:40:47 PMbuy$436$0.046640.17390.00001869,348.16
0xC0f...9671
0xce...f6d8
09/14/20261:40:35 PMsell$6,239.93$0.047652.480.00001901130,929.97
0x398...A54D
0x83...1f1b
09/14/20264:00:47 AMbuy$67.33$0.049490.02680.000019691,360.49
0x44a...1FA7
0xe6...f1c0
09/14/20264:00:35 AMbuy$221.22$0.049410.088070.000019674,476.98
0x44a...1FA7
0xf5...5992
09/13/20265:54:47 PMsell$121.48$0.048940.048510.000019542,482.01
0x246...26eA
0x9f...bbb5
09/13/202611:40:47 AMsell$589.39$0.04860.23770.0000196112,124.92
0x954...94c7
0x28...237b
09/13/20264:00:23 AMbuy$25.18$0.049860.0099930.00001978505.18
0x44a...1FA7
0x76...5870
09/13/202612:23:59 AMsell$10.92$0.049650.0043270.00001966220.06
0x535...da2F
0x49...f43e
09/12/202610:56:11 AMsell$145.95$0.049850.05760.000019672,927.43
0x058...a24b
0xf1...3dde
09/12/20269:35:59 AMsell$542.11$0.049980.2140.0000197310,845.31
0xc2a...a6eF
0x2d...490b
09/12/20264:00:35 AMbuy$136.12$0.049980.054170.000019892,723.14
0x44a...1FA7
0x93...a992
09/12/20264:00:11 AMbuy$256.47$0.049910.1020.000019855,138.53
0x44a...1FA7
0x71...4c81