- WhatToFarm
- Ethereum
- SushiSwap
- TOKE-WETH LPs
Info about TOKE-WETH pair
- Pooled TOKE:
- 3.79M
- Pooled WETH:
- $101.91
TOKE/WETH price stats on Ethereum
As of June 1, 2026, the current price of TOKE token on DEX SushiSwap is $0.0536. TOKE price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $900.06. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $5,360,689.56. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $407,094.35. The TOKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKE/WETH now?
The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $407,094.35.
How many transactions are there in the TOKE/WETH pool in the last 24 hours?
The total transactions of TOKE/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TOKE/WETH pool in the last 24 hours?
TOKE/WETH pool has a trading volume of $900.06 in the last 24 hours.
What is the exchange rate of 1 TOKE to WETH?
The exchange rate of 1 TOKE to WETH is 0.00002684, captured at 5:21 AM UTC.
How much is 1 TOKE in dollars?
The price of converting 1 TOKE to USD is $0.0536 today.
TOKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 5:01:35 AM | sell | $2 | $0.0536 | 0.001005 | 0.00002684 | 37.46 | 0xa3...ee8f | |
| 06/01/2026 | 4:01:35 AM | buy | $249.99 | $0.05416 | 0.1244 | 0.00002697 | 4,615.22 | 0xaa...23d1 | |
| 06/01/2026 | 4:01:11 AM | buy | $99.94 | $0.05407 | 0.04976 | 0.00002692 | 1,848.31 | 0x44...ba35 | |
| 05/31/2026 | 4:31:35 PM | sell | $20.52 | $0.05359 | 0.01024 | 0.00002675 | 382.93 | 0x2c...4b9f | |
| 05/31/2026 | 4:19:23 PM | sell | $80.07 | $0.05369 | 0.03991 | 0.00002676 | 1,491.24 | 0x69...3274 | |
| 05/31/2026 | 3:28:35 PM | sell | $124.95 | $0.05391 | 0.0621 | 0.00002679 | 2,317.8 | 0x8f...5b47 | |
| 05/31/2026 | 1:00:59 PM | buy | $105.12 | $0.05446 | 0.05202 | 0.00002695 | 1,930.03 | 0x0a...c2a9 | |
| 05/31/2026 | 12:28:23 PM | sell | $80.33 | $0.05415 | 0.03974 | 0.00002679 | 1,483.38 | 0x77...6308 | |
| 05/31/2026 | 6:00:59 AM | buy | $137.09 | $0.05463 | 0.06761 | 0.00002694 | 2,509.27 | 0xd3...2aa7 | |
| 05/31/2026 | 4:01:23 AM | buy | $495.82 | $0.05457 | 0.244 | 0.00002686 | 9,085.24 | 0x87...770a | |
| 05/30/2026 | 5:48:47 PM | sell | $9.85 | $0.05389 | 0.00487 | 0.00002664 | 182.83 | 0x5e...730f | |
| 05/30/2026 | 11:00:47 AM | sell | $26.51 | $0.05369 | 0.01315 | 0.00002664 | 493.73 | 0x06...d5e6 | |
| 05/30/2026 | 9:50:59 AM | buy | $258.7 | $0.05393 | 0.1284 | 0.00002677 | 4,796.57 | 0xd4...2536 | |
| 05/30/2026 | 4:01:11 AM | buy | $565.03 | $0.05374 | 0.2803 | 0.00002666 | 10,512.93 | 0x08...978f | |
| 05/30/2026 | 4:00:59 AM | buy | $301.1 | $0.05352 | 0.1494 | 0.00002655 | 5,625.99 | 0x3f...032d | |
| 05/29/2026 | 2:07:11 PM | sell | $527.33 | $0.05272 | 0.2643 | 0.00002642 | 10,002.54 | 0xed...cf2f | |
| 05/29/2026 | 12:07:11 PM | sell | $32.71 | $0.05299 | 0.01635 | 0.0000265 | 617.26 | 0x23...19ef | |
| 05/29/2026 | 12:01:47 PM | sell | $14.48 | $0.05312 | 0.007224 | 0.0000265 | 272.56 | 0x06...c84f | |
| 05/29/2026 | 7:00:59 AM | buy | $126.64 | $0.05372 | 0.06282 | 0.00002665 | 2,357.2 | 0xb8...8080 | |
| 05/29/2026 | 4:00:59 AM | buy | $315.81 | $0.05322 | 0.1578 | 0.00002659 | 5,933.97 | 0xcb...7edb |