WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.0459
Price
0.00001882 WETH
TVL
$408,603.68
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-2.55%
24h
2.59%
Share
TXNS
4
Buys
2
Sells
2
Volume
797
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.46M
Pooled WETH:
$83.8

TOKE/WETH price stats on Ethereum

As of August 22, 2026, the current price of TOKE token on DEX SushiSwap is $0.0459. TOKE price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $797.17. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $4,590,143.53. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $408,603.68. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $408,603.68.

The total transactions of TOKE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

TOKE/WETH pool has a trading volume of $797.17 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001882, captured at 6:51 AM UTC.

The price of converting 1 TOKE to USD is $0.0459 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20266:00:23 AMbuy$326.77$0.04590.1340.000018827,119.06
0x44a...1FA7
0xa6...0d86
08/22/20263:40:35 AMsell$278.39$0.04710.11050.000018715,910.22
0xd50...5332
0x19...8598
08/21/20268:49:59 PMbuy$14.84$0.045840.0061040.00001884323.89
0xBFC...a47D
0x90...d2b2
08/21/20261:29:59 PMsell$177.15$0.044740.074230.000018743,959.18
0x58D...19D2
0xf4...c3df
08/21/20265:00:23 AMbuy$448.62$0.044320.19060.0000188310,122.11
0x44a...1FA7
0x70...1086
08/21/20263:27:47 AMsell$455.24$0.043950.19390.0000187210,358.01
0x192...CA3f
0x2c...8d19
08/21/20263:04:35 AMsell$32.07$0.043960.013690.00001877729.68
0xA60...DdeB
0x38...bb76
08/21/202612:16:23 AMsell$65.68$0.043810.028150.000018781,499.15
0xA60...DdeB
0x98...b57b
08/20/20265:41:11 PMsell$349.33$0.044130.14890.000018827,915.29
0xceD...17a7
0x3d...46c7
08/20/20269:00:23 AMbuy$127.55$0.043240.055910.000018952,949.71
0x44a...1FA7
0xa2...e2b8
08/20/20266:00:23 AMbuy$127.26$0.04250.056670.000018922,993.81
0x44a...1FA7
0x42...7384
08/20/20265:35:47 AMsell$4.97$0.042330.0022090.0000188117.5
0xB93...511b
0x01...af73
08/20/20264:00:11 AMbuy$238.26$0.042490.10590.000018895,606.3
0x44a...1FA7
0x42...64d8
08/19/20266:51:23 PMsell$189.88$0.039230.090880.000018774,840
0xd07...c4bd
0xe6...97df
08/19/202612:55:59 PMsell$81.37$0.036380.042060.00001882,236.47
0xe17...D9FF
0x51...7f02
08/19/202610:00:59 AMbuy$58.72$0.036280.030620.000018921,618.37
0x44a...1FA7
0x5d...ed6f
08/19/20266:00:59 AMbuy$49.73$0.03610.026040.000018911,377.4
0x44a...1FA7
0x9f...79bf
08/19/20264:00:59 AMbuy$377.05$0.036040.19720.0000188610,461.1
0x44a...1FA7
0x36...ed1f
08/18/20261:10:47 PMsell$1,594.53$0.035690.84080.0000188244,673.57
0x581...ED6c
0xb5...7002
08/18/20261:10:47 PMbuy$294.6$0.035610.15530.000018788,271.76
0x885...43E6
0x41...3a78