WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.04897
Price
0.00001952 WETH
TVL
$428,849.21
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-0.63%
Share
TXNS
7
Buys
3
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.37M
Pooled WETH:
$85.47

TOKE/WETH price stats on Ethereum

As of August 28, 2026, the current price of TOKE token on DEX SushiSwap is $0.04897. TOKE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,838.16. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $4,897,135.81. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $428,849.21. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $428,849.21.

The total transactions of TOKE/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

TOKE/WETH pool has a trading volume of $1,838.16 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001952, captured at 8:51 PM UTC.

The price of converting 1 TOKE to USD is $0.04897 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202611:20:47 AMsell$270.15$0.048970.10760.000019525,516.56
0x192...CA3f
0xaf...814e
08/28/202610:36:23 AMsell$24.55$0.048720.009850.00001954503.88
0xb06...3908
0xb3...257c
08/28/20264:00:23 AMbuy$478.05$0.049090.1910.000019629,736.97
0x44a...1FA7
0x63...9f36
08/28/20264:00:11 AMbuy$342.87$0.048670.13760.000019547,043.44
0x44a...1FA7
0xd8...809e
08/27/20269:33:59 PMbuy$63.17$0.048860.025220.000019511,292.81
0x196...eE77
0x41...946a
08/27/20268:00:11 PMsell$575.57$0.048580.23030.0000194411,846.43
0xF09...6a21
0x76...34b9
08/27/20264:16:59 PMsell$83.77$0.049280.033150.00001951,699.98
0x664...60BE
0x23...9f1b
08/27/20266:00:23 AMbuy$60.32$0.048930.024180.000019621,232.59
0x44a...1FA7
0x88...bc87
08/27/20264:00:35 AMbuy$237.34$0.048840.09520.000019594,858.83
0x44a...1FA7
0x44...824b
08/27/20264:00:23 AMbuy$5,047.69$0.047622.020.0000191105,982.68
0x44a...1FA7
0x25...c1b2
08/26/20267:22:11 PMbuy$555.8$0.045990.22480.000018612,085.11
0x44a...1FA7
0xfd...0f3a
08/26/20267:16:59 PMbuy$662.83$0.045680.26830.0000184914,508.46
0x44a...1FA7
0x77...81ca
08/26/20261:00:11 PMbuy$67.43$0.045240.027460.000018431,490.36
0x44a...1FA7
0xba...55e0
08/26/202610:00:23 AMbuy$54.79$0.045080.022380.000018411,215.47
0x44a...1FA7
0x18...9a18
08/26/20267:00:11 AMbuy$80.01$0.045270.032530.00001841,767.28
0x44a...1FA7
0x13...93c4
08/26/20264:00:23 AMbuy$150.45$0.045320.061030.000018383,319.51
0x44a...1FA7
0x22...acab
08/25/20267:14:11 PMbuy$30.35$0.045330.012290.00001836669.56
0x196...eE77
0x4d...7a30
08/25/20262:02:23 PMsell$1,326.03$0.045240.53850.0000183729,307.84
0x3C6...9549
0x0c...31e9
08/25/20264:00:23 AMbuy$403.87$0.04640.16160.000018578,703.03
0x44a...1FA7
0xc7...1157
08/24/202611:01:11 AMbuy$85.8$0.045620.034840.000018521,880.53
0x44a...1FA7
0x32...cab2