WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.0532
Price
0.00002392 WETH
TVL
$471,723.33
MKT CAP
$5.3M
5m
0%
1h
0%
4h
2.59%
24h
1.48%
Share
TXNS
12
Buys
7
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.42M
Pooled WETH:
$106.05

TOKE/WETH price stats on Ethereum

As of April 9, 2026, the current price of TOKE token on DEX SushiSwap is $0.0532. TOKE price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,447.65. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $5,320,094.20. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $471,723.34. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $471,723.34.

The total transactions of TOKE/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

TOKE/WETH pool has a trading volume of $1,447.65 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00002392, captured at 7:53 PM UTC.

The price of converting 1 TOKE to USD is $0.0532 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20265:15:11 PMsell$31.77$0.05320.014280.00002392597.29
0x277...142E
0xe6...cb89
04/09/20262:26:59 PMsell$252.87$0.051850.11670.000023954,876.58
0x200...da4A
0xa8...d946
04/09/20261:01:11 PMbuy$212.79$0.052590.097510.000024094,046.25
0x44a...1FA7
0x52...42cc
04/09/202611:00:59 AMbuy$95.81$0.052730.043720.000024061,816.74
0x44a...1FA7
0xa6...4a7a
04/09/20269:34:47 AMbuy$59.86$0.052570.027380.000024051,138.68
0x7cc...8BA6
0xec...8465
04/09/20269:33:47 AMsell$58.57$0.052250.026790.00002391,120.92
0x7cc...8BA6
0xdf...ced0
04/09/20269:33:47 AMsell$58.6$0.052280.026810.000023911,120.92
0x7cc...8BA6
0xed...8347
04/09/20268:00:59 AMbuy$70.54$0.052460.032350.000024061,344.62
0x44a...1FA7
0x11...5202
04/09/20264:05:23 AMsell$61.57$0.052170.028220.000023911,180.16
0xd87...CfA2
0x47...5170
04/09/20264:01:47 AMbuy$266.42$0.052420.12210.000024035,082.31
0x44a...1FA7
0xc2...c8f7
04/09/20264:01:35 AMbuy$221.5$0.052320.10150.000023984,233.24
0x44a...1FA7
0x7b...5626
04/09/20264:01:11 AMbuy$57.27$0.052270.026250.000023961,095.68
0x44a...1FA7
0x92...23aa
04/08/20262:54:47 PMsell$787.32$0.052480.35830.0000238915,000.25
0x129...5737
0xcd...4545
04/08/20261:09:47 PMsell$373.3$0.054450.16460.0000246,855.86
0xc24...0b9b
0x14...1674
04/08/202612:59:23 PMsell$297.43$0.054330.13180.000024075,474.32
0x86a...b8FF
0xe7...329e
04/08/202611:36:47 AMsell$50.77$0.054240.022560.00002411936
0xeaC...7DAB
0x31...babc
04/08/202610:00:59 AMbuy$48.41$0.05460.02150.00002425886.64
0x44a...1FA7
0x26...671d
04/08/20266:49:35 AMsell$80.58$0.054230.035830.000024111,485.86
0xFc9...b5C6
0xa2...6dc4
04/08/20266:00:59 AMbuy$114.62$0.054310.051180.000024252,110.28
0x44a...1FA7
0xaa...0cb8
04/08/20265:00:59 AMbuy$999.7$0.054130.44590.0000241418,468.44
0x44a...1FA7
0xcf...fded