WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.06143
Price
0.00002695 WETH
TVL
$501,156.35
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
14
Buys
7
Sells
7
Volume
5K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.08M
Pooled WETH:
$109.94

TOKE/WETH price stats on Ethereum

As of May 13, 2026, the current price of TOKE token on DEX SushiSwap is $0.06143. TOKE price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,733.89. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $6,143,721.53. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $501,156.35. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $501,156.35.

The total transactions of TOKE/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

TOKE/WETH pool has a trading volume of $4,733.89 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00002695, captured at 12:10 AM UTC.

The price of converting 1 TOKE to USD is $0.06143 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20262:19:35 PMsell$881.45$0.061430.38670.0000269514,347.32
0x4d1...Be30
0x1c...e1d3
05/12/20262:19:35 PMbuy$877.35$0.06180.38490.0000271114,194.76
0x4d1...Be30
0x1c...e1d3
05/12/20262:19:35 PMsell$3.16$0.061220.0013860.0000268651.61
0x4d1...Be30
0x1c...e1d3
05/12/20262:19:35 PMbuy$509.9$0.061510.22370.000026998,288.76
0x1b8...c4ae
0xf5...123c
05/12/20262:19:35 PMsell$97.02$0.061240.042570.000026871,584.13
0x4d1...Be30
0x1c...e1d3
05/12/20262:19:11 PMbuy$1,204.81$0.061020.52920.000026819,743.89
0x44a...1FA7
0xbb...88aa
05/12/20267:35:11 AMsell$0.2602$0.060990.00011310.000026514.26
0x6e2...88cd
0x92...f1d6
05/12/20267:35:11 AMsell$90.86$0.061010.03950.000026521,489.18
0x6e2...88cd
0x92...f1d6
05/12/20267:34:59 AMbuy$141.92$0.061380.061680.000026682,312.06
0xC0f...9671
0x42...4aa5
05/12/20267:33:11 AMbuy$51.36$0.061330.022320.00002666837.4
0x743...2723
0xe1...6229
05/12/20264:00:59 AMbuy$392.9$0.061410.17020.000026616,397.24
0x44a...1FA7
0x1e...dbf0
05/12/20262:03:23 AMsell$132.57$0.061140.057290.000026422,168.05
0x0DC...3eaF
0x9f...af24
05/11/20267:53:59 PMbuy$112.91$0.06220.048260.000026581,815.26
0xC0f...9671
0xc5...c4e5
05/11/20264:25:11 PMsell$237.36$0.061890.10140.000026443,834.75
0x6f3...F9b5
0xfc...1b57
05/11/20269:26:23 AMsell$328.91$0.06190.14070.00002655,312.84
0x954...94c7
0x59...9980
05/11/20264:00:59 AMbuy$211.48$0.062140.090760.000026673,402.94
0x44a...1FA7
0xd8...25d2
05/10/202610:37:35 PMsell$236.1$0.062710.099830.000026513,764.92
0x173...2942
0x4d...4f11
05/10/202610:11:35 PMsell$19.65$0.062250.0083780.00002654315.67
0xe0D...A776
0xb9...c80d
05/10/20268:00:59 AMbuy$103.57$0.062110.044510.000026691,667.48
0x44a...1FA7
0xe1...47c8
05/10/20265:00:59 AMbuy$105.14$0.062080.045170.000026671,693.75
0x44a...1FA7
0x9c...17d0