WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.04348
Price
0.00001735 WETH
TVL
$369,588.88
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-2.56%
Share
TXNS
3
Buys
1
Sells
2
Volume
7K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.24M
Pooled WETH:
$73.75

TOKE/WETH price stats on Ethereum

As of October 10, 2026, the current price of TOKE token on DEX SushiSwap is $0.04348. TOKE price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6,741.70. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $4,348,264.26. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $369,588.88. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $369,588.88.

The total transactions of TOKE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

TOKE/WETH pool has a trading volume of $6,741.70 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001735, captured at 4:38 PM UTC.

The price of converting 1 TOKE to USD is $0.04348 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20263:16:23 PMsell$214.99$0.043480.08580.000017354,944.35
0x192...CA3f
0xbe...89ae
10/10/20264:00:47 AMbuy$66.82$0.043510.026830.000017471,535.92
0x44a...1FA7
0x47...cd64
10/09/20269:14:11 PMsell$6,459.87$0.044622.60.00001797144,761.67
0x991...0629
0xa3...dd32
10/09/20263:05:23 PMsell$0.4169$0.046320.00016740.000018619
0x8fD...556D
0x9c...c904
10/09/20264:00:11 AMbuy$150.38$0.046610.060350.00001873,226.31
0x44a...1FA7
0x36...c051
10/08/20268:39:59 PMbuy$112.48$0.046120.045560.000018682,438.82
0x315...9EbA
0x36...fa74
10/08/202610:26:23 AMsell$201.07$0.047490.078640.000018574,233.17
0xc76...143a
0x0e...dc9d
10/08/20269:42:47 AMsell$358.44$0.047840.13950.000018637,492.2
0xc2a...a6eF
0x19...8e8a
10/08/20268:00:11 AMbuy$71.05$0.04820.027670.000018771,474.1
0x44a...1FA7
0x68...de58
10/08/20265:00:23 AMbuy$137.52$0.048020.053690.000018752,863.54
0x44a...1FA7
0x89...5d13
10/08/20264:32:59 AMsell$180.27$0.047890.070160.000018643,763.85
0xbAF...10C8
0x4e...e54f
10/08/20264:00:11 AMbuy$297.91$0.048040.11620.000018746,200.79
0x44a...1FA7
0xe5...8dee
10/07/20262:54:35 PMsell$121.06$0.04760.047330.000018612,543.06
0xaA4...87B4
0xc8...a6eb
10/07/20268:00:23 AMbuy$104.04$0.048980.039770.000018722,123.94
0x44a...1FA7
0x72...fcb2
10/06/20267:34:47 PMsell$54.33$0.050050.02020.000018611,085.53
0xB3A...0790
0x1e...8378
10/06/20261:00:35 PMbuy$59.46$0.050840.021890.000018721,169.45
0x44a...1FA7
0x52...3d89
10/06/20269:21:11 AMsell$1,495.31$0.050910.55030.0000187429,368.66
0x957...7431
0x72...dee0
10/06/20264:05:23 AMbuy$70.56$0.051250.026130.000018981,376.8
0x44a...1FA7
0xa3...783b
10/05/202611:40:47 PMsell$2.03$0.051220.00074790.0000188639.65
0x630...6650
0x98...1f89
10/05/202610:29:59 PMsell$41.05$0.051250.015110.00001886801.06
0xe75...6B0D
0x4d...03e0