WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.04533
Price
0.00001836 WETH
TVL
$408,313.15
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-2.30%
Share
TXNS
3
Buys
2
Sells
1
Volume
2K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.52M
Pooled WETH:
$82.72

TOKE/WETH price stats on Ethereum

As of August 25, 2026, the current price of TOKE token on DEX SushiSwap is $0.04533. TOKE price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,760.26. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $4,533,748.92. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $408,313.16. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $408,313.16.

The total transactions of TOKE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

TOKE/WETH pool has a trading volume of $1,760.26 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001836, captured at 9:33 PM UTC.

The price of converting 1 TOKE to USD is $0.04533 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20267:14:11 PMbuy$30.35$0.045330.012290.00001836669.56
0x196...eE77
0x4d...7a30
08/25/20262:02:23 PMsell$1,326.03$0.045240.53850.0000183729,307.84
0x3C6...9549
0x0c...31e9
08/25/20264:00:23 AMbuy$403.87$0.04640.16160.000018578,703.03
0x44a...1FA7
0xc7...1157
08/24/202611:01:11 AMbuy$85.8$0.045620.034840.000018521,880.53
0x44a...1FA7
0x32...cab2
08/24/20268:00:23 AMbuy$88.32$0.045440.035980.000018511,943.63
0x44a...1FA7
0x1e...9317
08/24/20267:11:35 AMsell$454.77$0.045470.18430.0000184310,000.19
0xEc4...184E
0xff...47ae
08/24/20265:00:11 AMbuy$286.44$0.045240.11750.000018566,331.38
0x44a...1FA7
0x1a...5ab1
08/24/202612:40:35 AMsell$269.48$0.045230.10980.000018445,957.46
0x33C...D748
0xe4...6042
08/23/20269:57:35 PMsell$913.69$0.045870.36950.0000185519,916.63
0x954...94c7
0xa1...a43d
08/23/20267:15:47 PMsell$26.45$0.045510.010830.00001863581.25
0xB4E...c423
0x96...4bed
08/23/20262:11:59 PMsell$113.7$0.045970.046120.000018652,473.07
0x45A...E0f1
0x1e...32c7
08/23/20268:17:35 AMsell$516.49$0.045040.21450.000018711,466.56
0x954...94c7
0x0b...8166
08/23/20266:00:23 AMbuy$192.08$0.044750.080910.000018854,291.98
0x44a...1FA7
0x15...ea07
08/22/20269:45:47 PMsell$112.49$0.045230.046580.000018732,486.94
0x528...9cb4
0xcf...324c
08/22/20268:13:35 PMsell$19.04$0.045790.0077950.00001874415.86
0x9d5...7619
0x8c...8bf2
08/22/20266:00:23 AMbuy$326.77$0.04590.1340.000018827,119.06
0x44a...1FA7
0xa6...0d86
08/22/20263:40:35 AMsell$278.39$0.04710.11050.000018715,910.22
0xd50...5332
0x19...8598
08/21/20268:49:59 PMbuy$14.84$0.045840.0061040.00001884323.89
0xBFC...a47D
0x90...d2b2
08/21/20261:29:59 PMsell$177.15$0.044740.074230.000018743,959.18
0x58D...19D2
0xf4...c3df
08/21/20265:00:23 AMbuy$448.62$0.044320.19060.0000188310,122.11
0x44a...1FA7
0x70...1086