WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.05826
Price
0.00002497 WETH
TVL
$497,418.29
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
-2.78%
Share
TXNS
11
Buys
2
Sells
9
Volume
3K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.26M
Pooled WETH:
$106.6

TOKE/WETH price stats on Ethereum

As of April 19, 2026, the current price of TOKE token on DEX SushiSwap is $0.05826. TOKE price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,172.49. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $5,826,168.51. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $497,418.29. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $497,418.29.

The total transactions of TOKE/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

TOKE/WETH pool has a trading volume of $3,172.49 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00002497, captured at 9:03 PM UTC.

The price of converting 1 TOKE to USD is $0.05826 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202612:19:47 PMsell$20.49$0.058260.0087860.00002497351.83
0x77f...9719
0x2e...c797
04/19/202610:12:59 AMsell$33.75$0.057720.01460.00002497584.82
0x0ff...8b88
0x0c...6631
04/19/20265:38:23 AMsell$4.46$0.058380.0019110.0000249876.52
0x615...5AFf
0xc4...d432
04/19/20265:37:11 AMsell$4.47$0.058450.0019110.0000249876.52
0x615...5AFf
0x6c...8727
04/19/20264:01:11 AMbuy$200.51$0.058820.08560.000025113,408.66
0x44a...1FA7
0x46...361d
04/19/20264:00:59 AMbuy$363.51$0.058640.15530.000025056,198.29
0x44a...1FA7
0x86...d8bd
04/19/20263:52:11 AMsell$731.86$0.058430.31240.0000249412,525.2
0xD4c...ED34
0x7f...3cee
04/19/202612:54:47 AMsell$349.58$0.058870.14870.000025055,937.99
0x303...39eb
0xdf...7844
04/18/20268:32:59 PMsell$172.8$0.058940.073580.00002512,931.37
0x5D7...f701
0x25...5e54
04/18/20265:37:59 PMsell$1,266.51$0.05970.53550.0000252421,214.06
0xc91...C247
0x6b...2d69
04/18/20265:12:59 PMsell$24.48$0.059920.010360.00002537408.56
0x3E9...9bc1
0x0d...ed18
04/18/20264:00:59 AMbuy$168.54$0.06140.070030.000025512,744.77
0x44a...1FA7
0x82...623a
04/18/20262:50:35 AMsell$319$0.061420.13170.000025375,192.96
0x192...CA3f
0x6a...0b1d
04/17/202610:55:23 PMsell$18.76$0.061970.0076960.0000254302.87
0x6A2...ed51
0xc8...4021
04/17/202610:31:23 PMsell$52.41$0.061870.021530.00002541847.14
0x0Bd...f786
0x59...5138
04/17/202610:31:11 PMbuy$1,089.83$0.062490.44780.0000256817,438.4
0x4d1...Be30
0x3d...00f5
04/17/202610:31:11 PMsell$1,097.58$0.062110.4510.0000255217,668.79
0x4d1...Be30
0x3d...00f5
04/17/202610:31:11 PMbuy$672.73$0.062070.27640.0000255110,837.03
0x4d1...Be30
0x3d...00f5
04/17/202610:30:59 PMbuy$1,164.26$0.061620.47850.0000253318,892.7
0x000...C5a7
0x18...47de
04/17/20266:34:11 PMsell$115.95$0.060840.047790.000025071,905.83
0xC29...1d95
0x5c...cadd