- WhatToFarm
- Ethereum
- SushiSwap
- TOKE-WETH LPs
Info about TOKE-WETH pair
- Pooled TOKE:
- 3.69M
- Pooled WETH:
- $143.38
TOKE/WETH price stats on Ethereum
As of December 26, 2025, the current price of TOKE token on DEX SushiSwap is $0.1145. TOKE price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,239.84. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $11,457,848.85. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $847,135.66. The TOKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKE/WETH now?
The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $847,135.66.
How many transactions are there in the TOKE/WETH pool in the last 24 hours?
The total transactions of TOKE/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TOKE/WETH pool in the last 24 hours?
TOKE/WETH pool has a trading volume of $2,239.84 in the last 24 hours.
What is the exchange rate of 1 TOKE to WETH?
The exchange rate of 1 TOKE to WETH is 0.00003878, captured at 6:29 AM UTC.
How much is 1 TOKE in dollars?
The price of converting 1 TOKE to USD is $0.1145 today.
TOKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:28:11 AM | sell | $501.22 | $0.1145 | 0.1696 | 0.00003878 | 4,374.5 | 0x15...fe3c | |
| 12/26/2025 | 4:01:11 AM | buy | $198.83 | $0.1154 | 0.06725 | 0.00003904 | 1,722.45 | 0xed...30a1 | |
| 12/26/2025 | 4:00:47 AM | buy | $124.1 | $0.1153 | 0.04198 | 0.00003901 | 1,075.92 | 0xb7...cb23 | |
| 12/26/2025 | 12:32:47 AM | sell | $436.8 | $0.1129 | 0.15 | 0.00003881 | 3,866.94 | 0x38...2537 | |
| 12/26/2025 | 12:26:59 AM | sell | $223.6 | $0.1131 | 0.07683 | 0.00003887 | 1,976.39 | 0x8a...c30c | |
| 12/25/2025 | 4:50:47 PM | sell | $89.67 | $0.1147 | 0.03039 | 0.0000389 | 781.28 | 0x47...474e | |
| 12/25/2025 | 4:04:59 PM | sell | $11.11 | $0.1148 | 0.003765 | 0.00003891 | 96.75 | 0x40...f9c8 | |
| 12/25/2025 | 2:21:47 PM | sell | $273.39 | $0.1143 | 0.09309 | 0.00003894 | 2,390.64 | 0xc0...3bcb | |
| 12/25/2025 | 1:02:47 PM | sell | $280.97 | $0.1142 | 0.09593 | 0.00003899 | 2,460.29 | 0x43...8151 | |
| 12/25/2025 | 12:29:47 PM | buy | $100.1 | $0.1149 | 0.03417 | 0.00003924 | 870.77 | 0xfa...502c | |
| 12/25/2025 | 4:54:59 AM | buy | $23.95 | $0.1152 | 0.008151 | 0.00003923 | 207.78 | 0xb7...515b | |
| 12/25/2025 | 4:00:59 AM | buy | $136.03 | $0.1159 | 0.04602 | 0.00003921 | 1,173.59 | 0x82...5010 | |
| 12/25/2025 | 4:00:47 AM | buy | $127.67 | $0.1158 | 0.04319 | 0.00003919 | 1,102.19 | 0x06...7812 | |
| 12/25/2025 | 12:29:59 AM | sell | $573.13 | $0.1146 | 0.195 | 0.000039 | 5,000 | 0xb3...add4 | |
| 12/24/2025 | 8:49:23 PM | buy | $2.31 | $0.1151 | 0.00079 | 0.00003928 | 20.1 | 0xb7...a2ec | |
| 12/24/2025 | 8:22:47 PM | sell | $134.13 | $0.1152 | 0.04546 | 0.00003906 | 1,163.91 | 0x47...4a8f | |
| 12/24/2025 | 7:21:11 PM | sell | $339.86 | $0.1152 | 0.1153 | 0.0000391 | 2,948.97 | 0x21...ed8a | |
| 12/24/2025 | 1:01:47 PM | sell | $427.21 | $0.1146 | 0.1459 | 0.00003917 | 3,725.2 | 0xca...302e | |
| 12/24/2025 | 12:25:59 PM | sell | $367.93 | $0.115 | 0.1255 | 0.00003925 | 3,199.19 | 0x23...67a8 | |
| 12/24/2025 | 10:47:23 AM | buy | $102.65 | $0.1158 | 0.035 | 0.00003951 | 885.74 | 0x88...e648 |