WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.03997
Price
0.00001651 WETH
TVL
$348,590.85
MKT CAP
$4M
5m
0%
1h
0%
4h
0.45%
24h
-1.41%
Share
TXNS
7
Buys
2
Sells
5
Volume
649
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.35M
Pooled WETH:
$71.99

TOKE/WETH price stats on Ethereum

As of October 16, 2026, the current price of TOKE token on DEX SushiSwap is $0.03997. TOKE price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $648.73. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $3,997,731.11. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $348,590.85. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $348,590.85.

The total transactions of TOKE/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

TOKE/WETH pool has a trading volume of $648.73 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001651, captured at 11:45 PM UTC.

The price of converting 1 TOKE to USD is $0.03997 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202610:40:47 PMsell$10.07$0.039970.0041620.00001651252.08
0x1b2...ec04
0xa5...b2fd
10/16/20268:47:11 PMsell$2.8$0.039790.0011640.0000165170.51
0x1C2...A2aC
0x5c...3f5c
10/16/20268:35:11 PMsell$142.62$0.039920.059050.000016523,572.67
0x9c9...7F2e
0x83...fa32
10/16/20267:10:59 PMsell$140.48$0.03980.058430.000016553,529.78
0x000...e73c
0xf2...c1c4
10/16/202611:00:11 AMbuy$104.66$0.041030.042490.000016652,550.88
0x44a...1FA7
0x02...2ed3
10/16/20268:59:35 AMsell$67.7$0.040660.027560.000016551,664.83
0xA04...6490
0xa7...13a5
10/16/20264:00:23 AMbuy$180.36$0.040540.074030.000016644,447.98
0x44a...1FA7
0xba...ad78
10/15/20261:00:11 PMbuy$166.57$0.039010.070910.000016614,269.17
0x44a...1FA7
0xd1...cb60
10/15/202610:00:11 AMbuy$137.22$0.039340.057820.000016583,487.27
0x44a...1FA7
0x5a...af7b
10/15/20266:45:11 AMsell$1,298.67$0.039140.55050.0000165933,173.76
0xBee...A501
0x1d...fa23
10/15/20265:32:35 AMsell$0.1149$0.039390.000048770.000016722.91
0xF44...38fc
0x70...c7d7
10/15/20265:00:11 AMbuy$226.34$0.040010.095030.00001685,656.44
0x44a...1FA7
0x34...8367
10/15/20264:00:23 AMbuy$163.75$0.039520.069450.000016764,143.42
0x44a...1FA7
0x32...ba84
10/15/20263:46:59 AMsell$28.01$0.039180.01190.00001665715.11
0x66C...b67C
0x26...76db
10/15/20261:52:47 AMsell$910.82$0.040430.3770.0000167422,523.99
0x7B4...e1b6
0xcc...f97e
10/15/20261:51:11 AMsell$922.22$0.040870.38170.0000169122,564.63
0x394...83D3
0xb9...a91d
10/15/20261:48:59 AMsell$618.45$0.04120.25610.0000170615,009.75
0x5Cb...26FA
0xc4...5922
10/14/202610:47:23 PMsell$2,040.85$0.041780.8460.0000173248,839.6
0xd9a...c379
0x7c...3ff0
10/14/20269:12:11 PMsell$14.63$0.042210.0060740.00001752346.66
0xe46...e32e
0x53...0337
10/14/20266:20:23 PMsell$212.32$0.042510.087630.000017544,994.44
0x954...94c7
0x18...cc24