WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.05058
Price
0.0000182 WETH
TVL
$421,039.94
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
2.40%
Share
TXNS
11
Buys
4
Sells
7
Volume
5K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.15M
Pooled WETH:
$75.77

TOKE/WETH price stats on Ethereum

As of September 22, 2026, the current price of TOKE token on DEX SushiSwap is $0.05058. TOKE price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,848.31. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $5,058,418.69. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $421,039.94. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $421,039.94.

The total transactions of TOKE/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

TOKE/WETH pool has a trading volume of $4,848.31 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.0000182, captured at 3:42 AM UTC.

The price of converting 1 TOKE to USD is $0.05058 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202610:40:23 PMbuy$1,513.89$0.050560.54490.0000181929,941.43
0x761...a47D
0x12...5197
09/21/202610:40:23 PMsell$160.98$0.050580.057940.00001823,182.51
0x0AF...fF47
0x98...ecc8
09/21/20269:50:35 PMsell$105.88$0.049820.038180.000017962,124.95
0x664...60BE
0x71...3f71
09/21/20268:56:11 PMsell$29.53$0.050050.01060.00001798589.91
0x8b0...7Ed7
0x9e...8c92
09/21/20266:14:59 PMsell$22.38$0.049480.0081360.00001798452.37
0xadA...F7CB
0x8e...eac3
09/21/20264:59:35 PMbuy$77.09$0.049830.027980.000018081,547.03
0xfc9...e535
0x8f...2047
09/21/20262:56:23 PMsell$1,326.08$0.04970.48260.0000180826,680.09
0x664...60BE
0xdf...e4ee
09/21/20262:34:59 PMsell$1,279.79$0.050170.46720.0000183125,507.08
0x954...94c7
0x56...f5d4
09/21/202612:00:35 PMsell$1.68$0.050210.00061850.0000184333.55
0xD2a...1395
0xc3...b54b
09/21/20264:00:23 AMbuy$68.38$0.04940.025650.000018531,384.27
0x44a...1FA7
0x9c...8a01
09/21/20264:00:11 AMbuy$262.56$0.049330.098510.00001855,322.51
0x44a...1FA7
0x61...e7b9
09/20/20261:44:59 PMsell$109.7$0.047410.042530.000018382,313.52
0xD1D...5De7
0x10...62d6
09/20/202611:27:59 AMsell$376.11$0.047390.14620.000018427,935.6
0x192...CA3f
0x97...c8fe
09/20/20264:00:47 AMbuy$82.73$0.048010.031990.000018561,723.2
0x44a...1FA7
0x1e...54e9
09/20/20264:00:23 AMbuy$91.81$0.0480.035470.000018541,912.67
0x44a...1FA7
0x4d...f39e
09/19/20269:21:23 PMsell$533.56$0.048410.20360.0000184711,021.77
0x4d1...Be30
0x95...83f8
09/19/20269:21:23 PMsell$4.96$0.048280.0018960.00001843102.89
0x4d1...Be30
0x95...83f8
09/19/202611:30:35 AMbuy$76.07$0.049130.028840.000018621,548.36
0x3e4...8d41
0x68...168a
09/19/20264:00:47 AMbuy$70.3$0.048760.026830.000018611,441.74
0x44a...1FA7
0xe6...946f
09/19/20264:00:35 AMbuy$229.39$0.048680.087590.000018584,712.08
0x44a...1FA7
0x27...6f68