- WhatToFarm
- Ethereum
- SushiSwap
- TOKE-WETH LPs
Info about TOKE-WETH pair
- Pooled TOKE:
- 2.08M
- Pooled WETH:
- $269.52
TOKE/WETH price stats on Ethereum
As of January 29, 2025, the current price of TOKE token on DEX SushiSwap is $0.4037. TOKE price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $42,180.52. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $40,401,604.43. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $1,682,962.73. The TOKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKE/WETH now?
The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $1,682,962.73.
How many transactions are there in the TOKE/WETH pool in the last 24 hours?
The total transactions of TOKE/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TOKE/WETH pool in the last 24 hours?
TOKE/WETH pool has a trading volume of $42,180.52 in the last 24 hours.
What is the exchange rate of 1 TOKE to WETH?
The exchange rate of 1 TOKE to WETH is 0.0001293, captured at 1:19 PM UTC.
How much is 1 TOKE in dollars?
The price of converting 1 TOKE to USD is $0.4037 today.
TOKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 12:45:35 PM | buy | $3,138.47 | $0.4037 | 1 | 0.0001293 | 7,773.88 | 0x41...9f49 | |
| 01/29/2025 | 11:17:59 AM | buy | $559.02 | $0.4036 | 0.1783 | 0.0001287 | 1,384.93 | 0xc2...7178 | |
| 01/29/2025 | 10:28:11 AM | sell | $473.05 | $0.4003 | 0.1511 | 0.0001279 | 1,181.5 | 0x7b...08cb | |
| 01/29/2025 | 10:25:11 AM | buy | $2,166.13 | $0.4019 | 0.6923 | 0.0001284 | 5,388.81 | 0x3c...4526 | |
| 01/29/2025 | 10:24:59 AM | buy | $672.2 | $0.4006 | 0.2148 | 0.000128 | 1,677.93 | - | 0x7e...2c29 |
| 01/29/2025 | 10:24:47 AM | buy | $938.64 | $0.3998 | 0.3 | 0.0001277 | 2,347.51 | 0xd3...b33f | |
| 01/29/2025 | 10:24:47 AM | sell | $14,702.97 | $0.404 | 4.69 | 0.0001291 | 36,392.96 | 0x4f...b576 | |
| 01/29/2025 | 7:48:35 AM | sell | $6,610.62 | $0.4166 | 2.1 | 0.0001324 | 15,867.36 | 0x2c...b623 | |
| 01/29/2025 | 4:30:35 AM | buy | $368.11 | $0.4197 | 0.1176 | 0.0001341 | 876.9 | 0x3b...0f4b | |
| 01/29/2025 | 4:30:23 AM | buy | $368.08 | $0.4194 | 0.1176 | 0.000134 | 877.57 | 0x7a...dae6 | |
| 01/29/2025 | 4:30:11 AM | buy | $578.95 | $0.4189 | 0.185 | 0.0001339 | 1,381.86 | 0x6a...0378 | |
| 01/28/2025 | 11:24:59 PM | buy | $2,504.25 | $0.4108 | 0.8132 | 0.0001334 | 6,095.26 | 0x80...74ff | |
| 01/28/2025 | 10:46:47 PM | buy | $4,164.6 | $0.4065 | 1.35 | 0.0001323 | 10,244.46 | 0x22...8ce3 | |
| 01/28/2025 | 10:46:47 PM | buy | $755.26 | $0.4041 | 0.2459 | 0.0001315 | 1,868.81 | 0x19...f50e | |
| 01/28/2025 | 10:39:47 PM | sell | $1,604.8 | $0.4011 | 0.5238 | 0.0001309 | 4,000.22 | 0x5b...2f47 | |
| 01/28/2025 | 9:31:11 PM | sell | $2,167.32 | $0.408 | 0.6985 | 0.0001315 | 5,310.93 | 0xbf...e864 | |
| 01/28/2025 | 6:21:59 PM | buy | $407.99 | $0.4198 | 0.1288 | 0.0001326 | 971.76 | 0xa5...2f1b | |
| 01/28/2025 | 12:43:35 PM | sell | $1,383.84 | $0.4197 | 0.435 | 0.0001319 | 3,296.7 | 0x3e...810a | |
| 01/28/2025 | 12:40:35 PM | sell | $2,734.46 | $0.4223 | 0.8585 | 0.0001325 | 6,475 | 0x39...fa77 | |
| 01/28/2025 | 11:29:11 AM | sell | $22.13 | $0.4251 | 0.006924 | 0.000133 | 52.05 | 0x02...4b20 |