WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.05109
Price
0.00001883 WETH
TVL
$416,568.49
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
6
Buys
2
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.08M
Pooled WETH:
$76.77

TOKE/WETH price stats on Ethereum

As of October 4, 2026, the current price of TOKE token on DEX SushiSwap is $0.05109. TOKE price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,269.23. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $5,109,956.68. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $416,568.50. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $416,568.50.

The total transactions of TOKE/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

TOKE/WETH pool has a trading volume of $1,269.23 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001883, captured at 5:42 PM UTC.

The price of converting 1 TOKE to USD is $0.05109 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20269:48:23 AMsell$718.78$0.051090.26490.0000188314,066.41
0xc68...c124
0x7e...bd45
10/04/20266:00:11 AMbuy$186.56$0.051330.069030.000018993,634.23
0x44a...1FA7
0x4c...0bfc
10/04/20265:55:11 AMsell$123.43$0.050870.045790.000018872,426.19
0xa7D...3d0F
0x36...2631
10/03/202611:18:47 PMsell$78.6$0.050760.029250.000018891,548.38
0x5ed...eaaB
0x87...d228
10/03/20264:29:59 PMsell$85.37$0.050660.031860.000018911,685.04
0x53C...0c4A
0x81...c887
10/03/202611:00:11 AMbuy$76.45$0.051050.028480.000019021,497.31
0x44a...1FA7
0xf8...639b
10/03/20268:00:11 AMbuy$109.54$0.050960.040850.0000192,149.33
0x44a...1FA7
0x12...cf65
10/03/20265:00:11 AMbuy$106.41$0.050810.039760.000018982,094.29
0x44a...1FA7
0xda...b360
10/03/20264:00:23 AMbuy$521.75$0.050830.19430.0000189310,264.51
0x44a...1FA7
0xb7...8335
10/03/20264:00:11 AMbuy$189.14$0.050570.070540.000018863,739.53
0x44a...1FA7
0x80...0c79
10/02/20268:24:11 PMbuy$39.5$0.05030.014790.00001884785.23
0xbef...14a5
0x48...8ad9
10/02/20266:56:47 PMsell$346.88$0.049890.13040.000018766,952.48
0x000...C5a7
0x73...76b6
10/02/20264:52:11 PMsell$162.67$0.05060.060450.00001883,214.27
0xA74...0b5c
0x8d...80ce
10/02/20266:43:11 AMsell$97.67$0.05140.035770.000018831,900
0x288...950b
0xca...f777
10/02/20264:00:23 AMbuy$303.18$0.051430.11150.000018925,894.49
0x44a...1FA7
0xf1...95d2
10/02/20263:31:11 AMsell$1,421.45$0.051340.52350.0000189127,684.02
0x11d...16E6
0xd9...4b25
10/01/202611:07:47 PMsell$267.88$0.051490.099190.000019065,202.54
0x3a2...2A97
0x13...e076
10/01/20267:59:11 PMsell$380.07$0.05160.14080.000019127,364.37
0xe75...6B0D
0x03...8486
10/01/20265:46:35 PMsell$350.07$0.051960.12920.000019196,736.96
0x1e2...c7E7
0x32...00ae
10/01/20261:00:11 PMbuy$186.59$0.052010.069320.000019323,587.52
0x44a...1FA7
0x75...cf5c