WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.03602
Price
0.00002085 WETH
TVL
$304,743.48
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
6
Buys
4
Sells
2
Volume
935
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.24M
Pooled WETH:
$88.22

TOKE/WETH price stats on Ethereum

As of June 22, 2026, the current price of TOKE token on DEX SushiSwap is $0.03602. TOKE price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $935.49. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $3,602,203.94. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $304,743.48. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $304,743.48.

The total transactions of TOKE/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

TOKE/WETH pool has a trading volume of $935.49 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00002085, captured at 11:04 PM UTC.

The price of converting 1 TOKE to USD is $0.03602 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20264:00:59 AMbuy$249.5$0.036020.14440.000020856,926.51
0x44a...1FA7
0x95...2748
06/22/20263:15:23 AMsell$176.26$0.035860.10180.000020724,914.8
0xc24...0b9b
0xb4...0a7f
06/21/20267:48:59 PMbuy$8.92$0.036160.0051520.00002087246.87
0xFA5...1360
0x99...a707
06/21/20262:43:59 PMsell$154.68$0.035790.089740.000020764,321.95
0x78B...766F
0x00...0d12
06/21/20264:01:11 AMbuy$121.9$0.036270.070210.000020893,360.37
0x44a...1FA7
0x7f...4784
06/21/20264:00:59 AMbuy$224.19$0.03620.12910.000020846,192.96
0x44a...1FA7
0xc8...2a53
06/20/20266:20:59 PMsell$33.99$0.03580.019650.00002069949.49
0xBA1...D2ee
0x31...c7e3
06/20/20265:23:23 PMsell$179.2$0.035790.10370.000020725,007
0xD1D...5De7
0x4a...579c
06/20/20265:10:59 PMsell$46.17$0.035870.026710.000020751,287.2
0x173...2942
0x08...efbf
06/20/20263:58:11 PMsell$103.6$0.036120.059590.000020772,868.22
0x173...2942
0x0e...8892
06/20/20263:52:23 PMsell$98.21$0.036140.056530.00002082,717.18
0x173...2942
0x00...a436
06/20/20263:52:11 PMsell$144.7$0.03620.083270.000020833,996.27
0xc24...0b9b
0x65...2672
06/20/202611:32:59 AMbuy$101.87$0.036170.059040.000020962,815.74
0x000...C5a7
0x5b...4307
06/20/20266:03:11 AMsell$37.01$0.035930.021460.000020831,030.3
0x000...160a
0x3e...a643
06/19/20264:19:47 PMsell$1,768.3$0.036031.030.0000210849,073.27
0x87e...C19e
0xdf...eec9
06/19/20269:01:47 AMsell$53.19$0.036210.031340.000021331,468.97
0x173...2942
0x3b...1f75
06/19/20264:01:47 AMbuy$141.05$0.03630.083350.000021453,885.23
0x44a...1FA7
0xa4...db9a
06/18/202611:36:59 PMsell$66.51$0.036430.038910.000021311,825.57
0xB93...511b
0x48...f353
06/18/20267:03:59 PMsell$79.41$0.035920.047160.000021332,210.54
0x173...2942
0x19...a70c
06/18/20264:29:35 PMsell$161.51$0.036040.095750.000021374,480.56
0xc44...C67B
0xbe...a261