- WhatToFarm
- Ethereum
- SushiSwap
- TOKE-WETH LPs
Info about TOKE-WETH pair
- Pooled TOKE:
- 2.1M
- Pooled WETH:
- $260.76
TOKE/WETH price stats on Ethereum
As of March 31, 2025, the current price of TOKE token on DEX SushiSwap is $0.2253. TOKE price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $27,180.89. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $22,605,751.67. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $950,020.61. The TOKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKE/WETH now?
The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $950,020.61.
How many transactions are there in the TOKE/WETH pool in the last 24 hours?
The total transactions of TOKE/WETH is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TOKE/WETH pool in the last 24 hours?
TOKE/WETH pool has a trading volume of $27,180.89 in the last 24 hours.
What is the exchange rate of 1 TOKE to WETH?
The exchange rate of 1 TOKE to WETH is 0.0001237, captured at 10:38 PM UTC.
How much is 1 TOKE in dollars?
The price of converting 1 TOKE to USD is $0.2253 today.
TOKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:34:35 PM | sell | $31.05 | $0.2253 | 0.01705 | 0.0001237 | 137.8 | 0x55...0356 | |
| 03/31/2025 | 4:51:59 PM | sell | $997.88 | $0.2283 | 0.5418 | 0.0001239 | 4,370.17 | 0xcd...0bb9 | |
| 03/31/2025 | 4:50:35 PM | sell | $706.16 | $0.2291 | 0.3834 | 0.0001244 | 3,081.61 | 0xe0...b2d1 | |
| 03/31/2025 | 4:50:23 PM | sell | $241.92 | $0.2296 | 0.1313 | 0.0001246 | 1,053.67 | 0xc2...ab35 | |
| 03/31/2025 | 4:49:59 PM | buy | $331.45 | $0.2309 | 0.1799 | 0.0001254 | 1,435.26 | 0x12...4bb8 | |
| 03/31/2025 | 4:49:35 PM | sell | $536.42 | $0.2296 | 0.2913 | 0.0001247 | 2,335.93 | 0x20...f3ab | |
| 03/31/2025 | 4:49:23 PM | sell | $940.57 | $0.2303 | 0.5108 | 0.000125 | 4,083.29 | 0xb6...2269 | |
| 03/31/2025 | 4:48:59 PM | sell | $3,428.79 | $0.2321 | 1.86 | 0.000126 | 14,768.25 | 0xba...c056 | |
| 03/31/2025 | 4:48:59 PM | buy | $288.56 | $0.232 | 0.1567 | 0.000126 | 1,243.51 | 0x11...1bc8 | |
| 03/31/2025 | 4:46:47 PM | sell | $625.3 | $0.2341 | 0.3395 | 0.0001271 | 2,670.9 | 0x79...9b5b | |
| 03/31/2025 | 4:42:47 PM | buy | $1,435.91 | $0.235 | 0.78 | 0.0001276 | 6,108.29 | 0x34...bc9a | |
| 03/31/2025 | 4:40:59 PM | buy | $498.77 | $0.2341 | 0.2709 | 0.0001271 | 2,130.2 | 0x80...8fb6 | |
| 03/31/2025 | 4:39:59 PM | buy | $212.7 | $0.2334 | 0.1155 | 0.0001268 | 910.93 | 0x58...3efd | |
| 03/31/2025 | 4:40:23 PM | buy | $313.22 | $0.2337 | 0.1701 | 0.0001269 | 1,340 | 0x13...8605 | |
| 03/31/2025 | 4:38:35 PM | buy | $594.84 | $0.2331 | 0.323 | 0.0001266 | 2,551.45 | 0x70...850f | |
| 03/31/2025 | 4:38:11 PM | buy | $1,825.03 | $0.2319 | 0.9912 | 0.0001259 | 7,867.32 | 0xbb...d575 | |
| 03/31/2025 | 4:37:59 PM | buy | $299.55 | $0.2309 | 0.1627 | 0.0001254 | 1,297.01 | 0x00...a466 | |
| 03/31/2025 | 4:37:11 PM | sell | $570.33 | $0.2297 | 0.3097 | 0.0001247 | 2,482.86 | 0x88...2722 | |
| 03/31/2025 | 4:36:59 PM | sell | $303 | $0.2301 | 0.1645 | 0.0001249 | 1,316.68 | 0x40...a645 | |
| 03/31/2025 | 4:36:59 PM | buy | $4,920.93 | $0.2292 | 2.67 | 0.0001245 | 21,461.22 | 0x3d...1f98 |