WhatToFarm
/
Get started
12 Swap

Info about TOKE-WETH pair

Price USD
$0.03969
Price
0.00001655 WETH
TVL
$345,635.7
MKT CAP
$4M
5m
0%
1h
0%
4h
0.88%
24h
0.42%
Share
TXNS
9
Buys
5
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TOKE:
4.34M
Pooled WETH:
$72.08

TOKE/WETH price stats on Ethereum

As of October 19, 2026, the current price of TOKE token on DEX SushiSwap is $0.03969. TOKE price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,768.67. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $3,969,412.52. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $345,635.71. The TOKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $345,635.71.

The total transactions of TOKE/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

TOKE/WETH pool has a trading volume of $1,768.67 in the last 24 hours.

The exchange rate of 1 TOKE to WETH is 0.00001655, captured at 11:41 PM UTC.

The price of converting 1 TOKE to USD is $0.03969 today.

TOKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20268:31:59 PMsell$52.81$0.039690.022020.000016551,330.43
0x954...94c7
0x94...1585
10/19/20268:21:23 PMbuy$904.23$0.039790.37660.0000165722,722.9
0x954...94c7
0x28...9699
10/19/20265:12:59 PMsell$131$0.039340.054610.00001643,329.48
0xF85...D138
0xa7...3355
10/19/20261:00:11 PMbuy$167.14$0.039950.069020.000016494,183.62
0x44a...1FA7
0x8d...b633
10/19/20267:37:23 AMsell$125.37$0.039950.051450.000016393,138.17
0x7f7...b512
0xb7...9ccb
10/19/20265:00:23 AMbuy$67.17$0.040030.027680.000016491,677.82
0x44a...1FA7
0xf6...dce8
10/19/20264:00:23 AMbuy$126.75$0.03990.052340.000016483,176.18
0x44a...1FA7
0x58...1cb6
10/19/20264:00:11 AMbuy$167.89$0.039840.069330.000016454,213.78
0x44a...1FA7
0xab...2b60
10/19/20263:47:23 AMsell$26.26$0.039520.010850.00001634664.44
0x66C...b67C
0x42...6511
10/18/20262:58:59 PMsell$28.89$0.038820.012160.00001634744.19
0x000...e73c
0x34...360c
10/18/20264:00:23 AMbuy$78.75$0.039830.03250.000016441,977.09
0x44a...1FA7
0x34...05ee
10/18/20264:00:11 AMbuy$168.26$0.039770.069450.000016414,230.36
0x44a...1FA7
0xc2...4d06
10/17/20267:14:35 PMsell$149.41$0.039370.061910.000016313,794.48
0xcCA...D3BB
0x2a...7788
10/17/20265:32:47 PMsell$375.97$0.039330.15640.000016369,558.52
0x192...CA3f
0x23...c95f
10/17/202610:02:47 AMsell$52.17$0.039890.021450.00001641,307.85
0xA60...DdeB
0xc2...a26a
10/17/20269:00:11 AMbuy$88.88$0.040140.036530.00001652,214.02
0x44a...1FA7
0xc0...ecc2
10/17/20267:51:47 AMsell$762.57$0.040040.31360.0000164619,044.39
0x954...94c7
0xec...3d6a
10/17/20264:01:11 AMbuy$178.83$0.040290.073760.000016624,437.72
0x44a...1FA7
0x2e...b483
10/17/20264:00:47 AMbuy$64.66$0.040240.026670.000016591,606.84
0x44a...1FA7
0xdf...999a
10/17/20261:38:47 AMsell$0.06213$0.039840.000025710.000016491.55
0x082...1d78
0x8c...00d8