- WhatToFarm
- Ethereum
- SushiSwap
- TOKE-WETH LPs
Info about TOKE-WETH pair
- Pooled TOKE:
- 3.13M
- Pooled WETH:
- $173.57
TOKE/WETH price stats on Ethereum
As of May 30, 2025, the current price of TOKE token on DEX SushiSwap is $0.1433. TOKE price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $13,958.33. TOKE token contract is 0x2e9d63788249371f1DFC918a52f8d799F4a38C94 with a market cap $14,346,131.74. The liquidity pool contract is 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 with total value locked (TVL) of $898,417.81. The TOKE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TOKE/WETH now?
The current liquidity of TOKE/WETH with the contract address 0xd4e7a6e2D03e4e48DfC27dd3f46DF1c176647E38 is $898,417.81.
How many transactions are there in the TOKE/WETH pool in the last 24 hours?
The total transactions of TOKE/WETH is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the TOKE/WETH pool in the last 24 hours?
TOKE/WETH pool has a trading volume of $13,958.33 in the last 24 hours.
What is the exchange rate of 1 TOKE to WETH?
The exchange rate of 1 TOKE to WETH is 0.0000554, captured at 3:10 PM UTC.
How much is 1 TOKE in dollars?
The price of converting 1 TOKE to USD is $0.1433 today.
TOKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 1:51:47 PM | sell | $1,102.74 | $0.1433 | 0.426 | 0.0000554 | 7,690.92 | 0x4b...acf5 | |
| 05/30/2025 | 1:07:35 PM | sell | $339.57 | $0.1455 | 0.1297 | 0.00005558 | 2,333.59 | 0x37...5c0a | |
| 05/30/2025 | 12:11:59 PM | sell | $866.3 | $0.1448 | 0.3332 | 0.00005572 | 5,979.58 | 0x13...a6d7 | |
| 05/30/2025 | 8:09:35 AM | sell | $1,911.35 | $0.1467 | 0.7304 | 0.00005606 | 13,027.37 | 0x35...d1ea | |
| 05/30/2025 | 5:32:23 AM | sell | $1,260.06 | $0.1489 | 0.4777 | 0.00005645 | 8,461.17 | 0x59...2574 | |
| 05/30/2025 | 5:29:47 AM | sell | $348.65 | $0.1494 | 0.1322 | 0.00005665 | 2,333.59 | 0xc2...de03 | |
| 05/30/2025 | 4:32:47 AM | sell | $233.72 | $0.1491 | 0.08886 | 0.00005672 | 1,566.52 | 0xe6...d866 | |
| 05/30/2025 | 4:01:23 AM | buy | $281.25 | $0.1501 | 0.1068 | 0.00005706 | 1,873.31 | 0xff...a3c7 | |
| 05/30/2025 | 4:00:59 AM | buy | $618.16 | $0.1498 | 0.2349 | 0.00005695 | 4,125.37 | 0x6a...8e75 | |
| 05/30/2025 | 4:00:47 AM | buy | $269.9 | $0.1495 | 0.1025 | 0.00005684 | 1,804.69 | 0x68...412e | |
| 05/30/2025 | 3:56:47 AM | sell | $1,063.11 | $0.1488 | 0.4042 | 0.00005659 | 7,141.39 | 0x5a...1b1c | |
| 05/30/2025 | 2:10:35 AM | sell | $345.42 | $0.148 | 0.1324 | 0.00005677 | 2,333.59 | 0x26...4a56 | |
| 05/30/2025 | 2:03:47 AM | sell | $40.8 | $0.1479 | 0.01567 | 0.00005682 | 275.85 | 0x3d...1253 | |
| 05/30/2025 | 1:54:35 AM | sell | $35.71 | $0.1478 | 0.01372 | 0.00005683 | 241.51 | 0xca...feb6 | |
| 05/30/2025 | 1:52:47 AM | sell | $167.51 | $0.1479 | 0.06438 | 0.00005685 | 1,132.41 | 0x29...76eb | |
| 05/30/2025 | 1:45:23 AM | sell | $101.69 | $0.148 | 0.03908 | 0.00005688 | 687.07 | 0x34...fc37 | |
| 05/30/2025 | 12:20:23 AM | sell | $348.08 | $0.15 | 0.132 | 0.00005694 | 2,319.06 | 0x05...7d1b | |
| 05/29/2025 | 10:11:47 PM | sell | $348.05 | $0.1517 | 0.1308 | 0.00005702 | 2,294.1 | 0x3a...68e0 | |
| 05/29/2025 | 9:32:23 PM | sell | $354.4 | $0.1518 | 0.1332 | 0.00005711 | 2,333.59 | 0x68...4a03 | |
| 05/29/2025 | 9:09:47 PM | sell | $349.46 | $0.1516 | 0.1318 | 0.0000572 | 2,304.81 | 0x0a...908d |