- WhatToFarm
- Ethereum
- SushiSwap
- TLOS-WETH LPs
Info about TLOS-WETH pair
- Pooled TLOS:
- 1.5M
- Pooled WETH:
- $145.7
TLOS/WETH price stats on Ethereum
As of May 9, 2024, the current price of TLOS token on DEX SushiSwap is $0.2888. TLOS price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $16,577.74. TLOS token contract is 0x7825e833D495F3d1c28872415a4aee339D26AC88 with a market cap $12,997,864.34. The liquidity pool contract is 0xc5E5551E7434484Adbf2Ccd9669BEFecB1273eB4 with total value locked (TVL) of $865,279.98. The TLOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TLOS/WETH now?
The current liquidity of TLOS/WETH with the contract address 0xc5E5551E7434484Adbf2Ccd9669BEFecB1273eB4 is $865,279.98.
How many transactions are there in the TLOS/WETH pool in the last 24 hours?
The total transactions of TLOS/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TLOS/WETH pool in the last 24 hours?
TLOS/WETH pool has a trading volume of $16,577.74 in the last 24 hours.
What is the exchange rate of 1 TLOS to WETH?
The exchange rate of 1 TLOS to WETH is 0.00009726, captured at 3:17 AM UTC.
How much is 1 TLOS in dollars?
The price of converting 1 TLOS to USD is $0.2888 today.
TLOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 10:22:35 PM | sell | $961.92 | $0.2888 | 0.32 | 0.00009726 | 3 330.61 | 0x43...1f33 | |
| 2024.05.08 | 10:14:35 PM | buy | $425.19 | $0.2897 | 0.14 | 0.00009797 | 1 467.74 | 0x4c...5c6b | |
| 2024.05.08 | 9:27:23 PM | sell | $927.81 | $0.2897 | 0.31 | 0.0000975 | 3 202.84 | 0xd1...edd4 | |
| 2024.05.08 | 8:19:59 PM | buy | $1 125.60 | $0.2896 | 0.38 | 0.00009804 | 3 887.25 | 0xc0...7306 | |
| 2024.05.08 | 3:40:59 PM | buy | $249.76 | $0.2931 | 0.08 | 0.00009773 | 852.06 | 0xaf...9cc6 | |
| 2024.05.08 | 1:51:35 PM | sell | $1 057.45 | $0.2933 | 0.35 | 0.00009732 | 3 605.31 | 0x0f...9c57 | |
| 2024.05.08 | 12:56:23 PM | sell | $1 195.79 | $0.2934 | 0.40 | 0.00009782 | 4 076.21 | 0x3f...a1bd | |
| 2024.05.08 | 11:59:23 AM | sell | $1 549.59 | $0.2943 | 0.52 | 0.00009844 | 5 265.31 | 0x03...9344 | |
| 2024.05.08 | 11:23:47 AM | sell | $1 754.03 | $0.296 | 0.59 | 0.00009918 | 5 924.80 | 0x9a...9d87 | |
| 2024.05.08 | 10:45:47 AM | sell | $1 252.30 | $0.3 | 0.42 | 0.00009986 | 4 174.03 | 0xea...0497 | |
| 2024.05.08 | 10:23:47 AM | sell | $990.69 | $0.3016 | 0.33 | 0.0001004 | 3 284.68 | 0x2b...2f95 | |
| 2024.05.08 | 6:23:47 AM | buy | $784.45 | $0.3028 | 0.26 | 0.000101 | 2 590.27 | 0x6a...2a81 | |
| 2024.05.08 | 5:03:23 AM | buy | $817.78 | $0.3026 | 0.27 | 0.0001007 | 2 702.25 | 0xf6...8976 | |
| 2024.05.08 | 4:40:11 AM | buy | $693.30 | $0.3023 | 0.23 | 0.0001003 | 2 293.74 | 0xa9...d5ea | |
| 2024.05.08 | 3:21:35 AM | buy | $914.04 | $0.3019 | 0.30 | 0.00009995 | 3 027.78 | 0x58...e2a8 | |
| 2024.05.08 | 1:55:35 AM | buy | $659.10 | $0.3013 | 0.22 | 0.0000996 | 2 187.84 | 0xe7...1db1 | |
| 2024.05.08 | 1:39:11 AM | sell | $1 218.93 | $0.2996 | 0.40 | 0.00009913 | 4 069.03 | 0xe5...d5ad | |
| 2024.05.07 | 8:16:23 PM | sell | $1 256.72 | $0.3046 | 0.41 | 0.00009968 | 4 125.68 | 0x77...b8c5 | |
| 2024.05.07 | 6:15:11 PM | buy | $669.45 | $0.3063 | 0.22 | 0.0001004 | 2 185.46 | 0x70...82aa | |
| 2024.05.07 | 6:14:59 PM | sell | $1 057.03 | $0.3052 | 0.35 | 0.0000999 | 3 463.92 | 0x72...51ac |