WhatToFarm
/
Get started
12 Swap

Info about TEL-WETH pair

Price USD
$0.001932
Price
0.065892 WETH
TVL
$317.24
MKT CAP
$193.3M
5m
0%
1h
0%
4h
0%
24h
-12.06%
Share
TXNS
8
Buys
4
Sells
4
Volume
127
Telegram price alerts
Pair:
0x8Ff9529e81c03C109A9e9c848cB3AC7615CE86CA
TEL:
0x467Bccd9d29f223BcE8043b84E8C8B282827790F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TEL:
82,073.68
Pooled WETH:
$0.04836

TEL/WETH price stats on Ethereum

As of July 27, 2024, the current price of TEL token on DEX SushiSwap is $0.001932. TEL price is down -12.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $127.01. TEL token contract is 0x467Bccd9d29f223BcE8043b84E8C8B282827790F with a market cap $193,269,367.36. The liquidity pool contract is 0x8Ff9529e81c03C109A9e9c848cB3AC7615CE86CA with total value locked (TVL) of $317.25. The TEL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TEL/WETH with the contract address 0x8Ff9529e81c03C109A9e9c848cB3AC7615CE86CA is $317.25.

The total transactions of TEL/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

TEL/WETH pool has a trading volume of $127.01 in the last 24 hours.

The exchange rate of 1 TEL to WETH is 0.0000005892, captured at 1:19 AM UTC.

The price of converting 1 TEL to USD is $0.001932 today.

TEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202410:51:47 PMbuy$15.24$0.0019320.0046490.0658927,127.39
0xae2...aE13
0x0f...e071
07/26/202410:51:47 PMsell$17.98$0.0019320.0054840.0658928,382.44
0xae2...aE13
0xd9...9b07
07/26/202410:51:47 PMsell$18.85$0.0019320.0057480.0658927,127.38
0xae2...aE13
0xd9...9b07
07/26/202410:51:47 PMbuy$21.1$0.0019320.0064330.0658928,030.83
0xD14...fD4e
0x98...403e
07/26/202411:38:59 AMsell$10.88$0.0019260.0033540.0659365,300.47
0x678...1E20
0x8d...c563
07/26/202411:25:59 AMsell$14.07$0.0021970.0043470.0667865,926.55
0xa85...2108
0xe7...de53
07/26/202411:25:59 AMbuy$11.7$0.0021970.0036140.0667865,926.55
0xa85...2108
0xa7...4fe2
07/26/202411:25:59 AMbuy$17.14$0.0021970.0052950.0667867,309.52
0xD14...fD4e
0xa1...6a9c
07/24/20247:39:11 PMsell$18.19$0.001920.0053520.0656498,534.15
0xae2...aE13
0x2a...6725
07/24/20247:38:47 PMsell$17.79$0.0023780.0052380.0670026,823.26
0xc4c...c224
0xc2...2363
07/24/20247:38:47 PMbuy$21.55$0.0023780.0063460.0670028,393.32
0xD14...fD4e
0xc0...70c9
07/24/20247:38:47 PMbuy$14.32$0.0023780.0042190.0670026,823.27
0xc4c...c224
0xce...0417
07/23/20247:11:35 PMsell$8.09$0.0020540.0023320.0659243,937.43
0x417...6a66
0x5b...00b1
07/23/202412:28:23 AMsell$18.69$0.0021490.0054230.0662347,864.11
0xae2...aE13
0xbf...3a5a
07/23/202412:28:23 AMsell$16.79$0.0021490.0048720.0662345,850.21
0xae2...aE13
0xbf...3a5a
07/23/202412:28:23 AMbuy$22.33$0.0021490.0064780.0662347,964.07
0xD14...fD4e
0x3a...7c76
07/23/202412:28:23 AMbuy$13.56$0.0021490.0039330.0662345,850.22
0xae2...aE13
0x94...c5de
07/22/20241:26:11 AMsell$14.95$0.0021980.0042240.0662126,283.67
0xae2...aE13
0x82...e6dd
07/22/20241:26:11 AMsell$15.84$0.0021980.0044770.0662125,663.06
0xae2...aE13
0x82...e6dd
07/22/20241:26:11 AMbuy$18.56$0.0021980.0052440.0662126,689.11
0xD14...fD4e
0x63...673d