Info about TEL-WETH pair
- Pooled TEL:
- 83,544.44
- Pooled WETH:
- $0.04817
TEL/WETH price stats on Ethereum
As of September 7, 2024, the current price of TEL token on DEX SushiSwap is $0.001276. TEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.00. TEL token contract is 0x467Bccd9d29f223BcE8043b84E8C8B282827790F with a market cap $128,423,098.37. The liquidity pool contract is 0x8Ff9529e81c03C109A9e9c848cB3AC7615CE86CA with total value locked (TVL) of $214.58. The TEL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TEL/WETH now?
The current liquidity of TEL/WETH with the contract address 0x8Ff9529e81c03C109A9e9c848cB3AC7615CE86CA is $214.58.
How many transactions are there in the TEL/WETH pool in the last 24 hours?
The total transactions of TEL/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TEL/WETH pool in the last 24 hours?
TEL/WETH pool has a trading volume of $1.00 in the last 24 hours.
What is the exchange rate of 1 TEL to WETH?
The exchange rate of 1 TEL to WETH is 0.0000005729, captured at 6:42 PM UTC.
How much is 1 TEL in dollars?
The price of converting 1 TEL to USD is $0.001276 today.
TEL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 12:26:11 AM | buy | $0.9987 | $0.001276 | 0.0004484 | 0.065729 | 782.64 | 0x8b...58f2 | |
09/04/2024 | 1:25:47 AM | buy | $1.21 | $0.001315 | 0.0005188 | 0.065614 | 924.15 | 0x74...af3f | |
09/03/2024 | 11:41:47 PM | sell | $4.76 | $0.001406 | 0.001948 | 0.065749 | 3,389.97 | 0x1a...e14e | |
08/28/2024 | 1:34:47 PM | buy | $2.99 | $0.00148 | 0.001189 | 0.065876 | 2,024.02 | 0x7d...49d0 | |
08/26/2024 | 10:54:47 PM | sell | $6.15 | $0.001604 | 0.002292 | 0.065973 | 3,837.36 | 0x29...1590 | |
08/26/2024 | 5:16:35 AM | buy | $4.99 | $0.001668 | 0.001816 | 0.066069 | 2,993.56 | 0x37...9b77 | |
08/25/2024 | 11:34:23 AM | sell | $5.88 | $0.001676 | 0.002132 | 0.066072 | 3,511.91 | 0x69...0a6e | |
08/22/2024 | 9:31:59 PM | buy | $6 | $0.001599 | 0.002285 | 0.066089 | 3,753.73 | 0x56...2ccd | |
08/21/2024 | 11:37:35 PM | buy | $1.59 | $0.001505 | 0.00061 | 0.065741 | 1,062.44 | 0x58...4e14 | |
08/21/2024 | 9:11:23 AM | sell | $5.8 | $0.001521 | 0.002252 | 0.065902 | 3,815.52 | 0xf5...9e68 | |
08/14/2024 | 11:53:47 AM | buy | $2.75 | $0.00168 | 0.001 | 0.066094 | 1,640.93 | 0xa4...9cd7 | |
08/13/2024 | 2:45:23 AM | sell | $7.08 | $0.001613 | 0.002614 | 0.065954 | 4,180.61 | 0xe4...28d5 | |
08/09/2024 | 3:07:59 AM | sell | $0.2263 | $0.001768 | 0.00008447 | 0.066599 | 128 | 0x50...fd32 | |
08/07/2024 | 11:12:47 PM | buy | $6.91 | $0.001566 | 0.002926 | 0.06663 | 4,665.45 | 0x3a...5d39 | |
08/07/2024 | 6:18:35 PM | sell | $43,646.36 | $0.001396 | 18.44 | 0.065901 | 82,311.35 | 0x84...a1c7 | |
08/07/2024 | 6:18:35 PM | buy | $43,643.33 | $0.001396 | 18.44 | 0.065901 | 79,706.45 | 0x3a...ebc3 | |
08/07/2024 | 2:30:59 AM | sell | $46,482.5 | $0.001575 | 18.44 | 0.066253 | 79,707.78 | 0x6a...d0f3 | |
08/07/2024 | 2:30:59 AM | buy | $46,478.79 | $0.001575 | 18.44 | 0.066253 | 76,945.09 | 0x4b...36db | |
08/05/2024 | 9:15:59 PM | buy | $11.22 | $0.001632 | 0.004585 | 0.066669 | 7,525.87 | 0x61...43e0 | |
08/03/2024 | 10:17:11 AM | sell | $4.44 | $0.001701 | 0.001487 | 0.065693 | 2,612.59 | 0xe1...40fc |