WhatToFarm
/
Get started
12 Swap

Info about TEL-WETH pair

Price USD
$0.001621
Price
0.066188 WETH
TVL
$300.47
MKT CAP
$162.1M
5m
0%
1h
0%
4h
2.97%
24h
8.10%
Share
TXNS
8
Buys
4
Sells
4
Volume
20
Telegram price alerts
Pair:
0x8Ff9529e81c03C109A9e9c848cB3AC7615CE86CA
TEL:
0x467Bccd9d29f223BcE8043b84E8C8B282827790F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TEL:
93,393.21
Pooled WETH:
$0.05734

TEL/WETH price stats on Ethereum

As of September 19, 2026, the current price of TEL token on DEX SushiSwap is $0.001621. TEL price is up 8.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19.74. TEL token contract is 0x467Bccd9d29f223BcE8043b84E8C8B282827790F with a market cap $162,131,327.23. The liquidity pool contract is 0x8Ff9529e81c03C109A9e9c848cB3AC7615CE86CA with total value locked (TVL) of $300.47. The TEL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TEL/WETH with the contract address 0x8Ff9529e81c03C109A9e9c848cB3AC7615CE86CA is $300.47.

The total transactions of TEL/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

TEL/WETH pool has a trading volume of $19.74 in the last 24 hours.

The exchange rate of 1 TEL to WETH is 0.0000006188, captured at 5:15 AM UTC.

The price of converting 1 TEL to USD is $0.001621 today.

TEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20262:44:59 AMsell$1.63$0.0016210.0006240.0661881,008.44
0xE4f...Cc64
0x26...0388
09/18/202611:33:35 PMsell$0.705$0.0016410.00026990.066284429.47
0x21F...3782
0x9c...995b
09/18/202611:21:11 PMbuy$2.87$0.0016310.0010960.0662321,759.86
0xC0f...9671
0x9c...3269
09/18/202610:47:23 PMbuy$2.54$0.0015740.00097180.0660111,616.66
0x172...1F63
0xfb...0edf
09/18/202610:46:11 AMsell$3.22$0.0014590.0012810.0658022,208.83
0xfc9...e535
0xbb...2c78
09/18/202610:46:11 AMbuy$2.47$0.001460.00098350.0658061,693.96
0x546...9FeB
0xd8...d5ce
09/18/202610:17:11 AMsell$2$0.0015120.00079910.0660211,327.11
0x79A...ddf1
0x3d...259a
09/18/20269:23:47 AMbuy$4.27$0.0014990.0016990.0659612,851.4
0xe75...6B0D
0x42...adf7
09/18/20261:28:23 AMbuy$1.57$0.00140.00064480.0657171,127.76
0xaC1...b5BB
0x92...d847
09/18/20261:00:47 AMsell$1.96$0.0013950.00080450.06571,411.4
0xbb0...dA33
0xd1...216d
09/17/202611:49:35 PMbuy$0.6831$0.0014170.0002790.065789482.04
0x196...eE77
0x61...73da
09/17/202611:47:59 PMsell$2.29$0.0014260.00093680.0658231,608.82
0x172...1F63
0x2c...7a39
09/17/20266:53:11 PMbuy$1.78$0.0014420.00072780.065881,237.83
0x56c...8a8B
0xcf...08b7
09/17/202612:27:47 PMbuy$2.15$0.0014070.00087570.0657131,532.76
0x546...9FeB
0x9b...dd41
09/17/202612:27:47 PMsell$3.43$0.0014120.0013940.0657322,432.54
0x172...1F63
0x33...2add
09/17/20263:04:35 AMbuy$0.0389$0.0014370.0000160.06591327.06
0x419...b516
0x23...5daa
09/17/202612:50:35 AMsell$4.51$0.0014050.0018640.0658063,210.97
0x76C...d688
0x73...4a8d
09/17/202612:50:35 AMbuy$3.04$0.0013980.0012560.0657782,174.68
0x546...9FeB
0x70...6fd0
09/16/202610:15:47 PMbuy$0.9835$0.0014370.00041020.065996684.06
0x18f...E544
0x6e...4d1b
09/16/20261:27:35 PMsell$2.12$0.0014430.00088330.066011,469.56
0x124...6b30
0x81...7e78