WhatToFarm
/
Get started
12 Swap

Info about TEL-WETH pair

Price USD
$0.001276
Price
0.065729 WETH
TVL
$214.58
MKT CAP
$128.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x8Ff9529e81c03C109A9e9c848cB3AC7615CE86CA
TEL:
0x467Bccd9d29f223BcE8043b84E8C8B282827790F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TEL:
83,544.44
Pooled WETH:
$0.04817

TEL/WETH price stats on Ethereum

As of September 7, 2024, the current price of TEL token on DEX SushiSwap is $0.001276. TEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.00. TEL token contract is 0x467Bccd9d29f223BcE8043b84E8C8B282827790F with a market cap $128,423,098.37. The liquidity pool contract is 0x8Ff9529e81c03C109A9e9c848cB3AC7615CE86CA with total value locked (TVL) of $214.58. The TEL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TEL/WETH with the contract address 0x8Ff9529e81c03C109A9e9c848cB3AC7615CE86CA is $214.58.

The total transactions of TEL/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

TEL/WETH pool has a trading volume of $1.00 in the last 24 hours.

The exchange rate of 1 TEL to WETH is 0.0000005729, captured at 6:42 PM UTC.

The price of converting 1 TEL to USD is $0.001276 today.

TEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202412:26:11 AMbuy$0.9987$0.0012760.00044840.065729782.64
0xB85...b1F6
0x8b...58f2
09/04/20241:25:47 AMbuy$1.21$0.0013150.00051880.065614924.15
0x8eb...6676
0x74...af3f
09/03/202411:41:47 PMsell$4.76$0.0014060.0019480.0657493,389.97
0xFfA...027e
0x1a...e14e
08/28/20241:34:47 PMbuy$2.99$0.001480.0011890.0658762,024.02
0xB85...b1F6
0x7d...49d0
08/26/202410:54:47 PMsell$6.15$0.0016040.0022920.0659733,837.36
0x678...1E20
0x29...1590
08/26/20245:16:35 AMbuy$4.99$0.0016680.0018160.0660692,993.56
0xB85...b1F6
0x37...9b77
08/25/202411:34:23 AMsell$5.88$0.0016760.0021320.0660723,511.91
0x38F...2c1D
0x69...0a6e
08/22/20249:31:59 PMbuy$6$0.0015990.0022850.0660893,753.73
0x578...131B
0x56...2ccd
08/21/202411:37:35 PMbuy$1.59$0.0015050.000610.0657411,062.44
0x615...e946
0x58...4e14
08/21/20249:11:23 AMsell$5.8$0.0015210.0022520.0659023,815.52
0x0C2...5EA7
0xf5...9e68
08/14/202411:53:47 AMbuy$2.75$0.001680.0010.0660941,640.93
0x41c...4dE6
0xa4...9cd7
08/13/20242:45:23 AMsell$7.08$0.0016130.0026140.0659544,180.61
0x9ff...32d6
0xe4...28d5
08/09/20243:07:59 AMsell$0.2263$0.0017680.000084470.066599128
0x351...0F38
0x50...fd32
08/07/202411:12:47 PMbuy$6.91$0.0015660.0029260.066634,665.45
0xa85...2108
0x3a...5d39
08/07/20246:18:35 PMsell$43,646.36$0.00139618.440.06590182,311.35
0xc4c...c224
0x84...a1c7
08/07/20246:18:35 PMbuy$43,643.33$0.00139618.440.06590179,706.45
0xc4c...c224
0x3a...ebc3
08/07/20242:30:59 AMsell$46,482.5$0.00157518.440.06625379,707.78
0xc4c...c224
0x6a...d0f3
08/07/20242:30:59 AMbuy$46,478.79$0.00157518.440.06625376,945.09
0xc4c...c224
0x4b...36db
08/05/20249:15:59 PMbuy$11.22$0.0016320.0045850.0666697,525.87
0x9ff...32d6
0x61...43e0
08/03/202410:17:11 AMsell$4.44$0.0017010.0014870.0656932,612.59
0x996...70ab
0xe1...40fc