- WhatToFarm
- Ethereum
- SushiSwap
- TCAP-WETH LPs
Info about TCAP-WETH pair
- Pooled TCAP:
- 179.79
- Pooled WETH:
- $16.71
TCAP/WETH price stats on Ethereum
As of April 25, 2025, the current price of TCAP token on DEX SushiSwap is $168.64. TCAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TCAP token contract is 0x16c52CeeCE2ed57dAd87319D91B5e3637d50aFa4 with a market cap $117,861.69. The liquidity pool contract is 0xa87E2c5D5964955242989B954474ff2EB08Dd2f5 with total value locked (TVL) of $58,784.44. The TCAP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TCAP/WETH now?
The current liquidity of TCAP/WETH with the contract address 0xa87E2c5D5964955242989B954474ff2EB08Dd2f5 is $58,784.44.
How many transactions are there in the TCAP/WETH pool in the last 24 hours?
The total transactions of TCAP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TCAP/WETH pool in the last 24 hours?
TCAP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TCAP to WETH?
The exchange rate of 1 TCAP to WETH is 0.09592, captured at 6:29 AM UTC.
How much is 1 TCAP in dollars?
The price of converting 1 TCAP to USD is $168.64 today.
TCAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:39:11 PM | sell | $1,017.51 | $168.64 | 0.5787 | 0.09592 | 6.03 | 0xdd...bc1a | |
| 04/22/2025 | 12:36:59 AM | sell | $288.06 | $155.36 | 0.1859 | 0.1003 | 1.85 | 0x8a...42f9 | |
| 04/22/2025 | 12:36:47 AM | buy | $546.51 | $154.79 | 0.3528 | 0.09994 | 3.53 | 0x7f...3f26 | |
| 04/21/2025 | 5:06:11 PM | buy | $98.39 | $153.71 | 0.06245 | 0.09757 | 0.64 | 0x6a...5d69 | |
| 04/14/2025 | 7:38:59 AM | buy | $410.04 | $155.59 | 0.2525 | 0.09581 | 2.63 | 0x82...d5c9 | |
| 04/14/2025 | 7:16:59 AM | buy | $1,429.97 | $144.97 | 0.8834 | 0.08956 | 9.86 | 0x8a...b7a3 | |
| 04/14/2025 | 7:08:47 AM | buy | $1,445.48 | $137.51 | 0.8904 | 0.08471 | 11.08 | 0x79...dc3c | |
| 04/14/2025 | 5:59:11 AM | buy | $1,429.68 | $123.06 | 0.8795 | 0.07571 | 12.28 | 0x8a...8633 | |
| 04/08/2025 | 11:38:59 PM | sell | $0.9958 | $98.7 | 0.0006771 | 0.06711 | 0.01008 | 0x4d...1e1e | |
| 04/08/2025 | 6:16:23 PM | sell | $70.99 | $99.16 | 0.04821 | 0.06734 | 0.7159 | 0x21...d2f2 | |
| 04/08/2025 | 5:24:47 PM | buy | $95.77 | $98.87 | 0.06554 | 0.06766 | 0.9686 | 0x24...3807 | |
| 04/08/2025 | 5:12:59 PM | sell | $166.74 | $99.27 | 0.1133 | 0.06748 | 1.67 | 0xdb...a3a9 | |
| 04/08/2025 | 5:12:47 PM | buy | $225.26 | $99.59 | 0.1531 | 0.0677 | 2.26 | 0xf3...88f1 | |
| 04/08/2025 | 5:02:11 PM | sell | $116.43 | $99.41 | 0.07842 | 0.06695 | 1.17 | 0xae...69d3 | |
| 04/08/2025 | 5:01:59 PM | buy | $157.15 | $99.82 | 0.1058 | 0.06723 | 1.57 | 0x16...4ba0 | |
| 04/07/2025 | 10:42:35 AM | sell | $84.21 | $99.64 | 0.05629 | 0.0666 | 0.8452 | 0x38...2a6a | |
| 04/07/2025 | 6:56:11 AM | buy | $133.46 | $95.12 | 0.09377 | 0.06683 | 1.4 | 0x6c...8119 | |
| 04/07/2025 | 6:47:23 AM | buy | $182.68 | $94.36 | 0.1274 | 0.06581 | 1.93 | 0x6d...5dce | |
| 04/06/2025 | 10:49:11 PM | buy | $44.68 | $102.17 | 0.02847 | 0.0651 | 0.4373 | 0x68...1403 | |
| 04/06/2025 | 8:54:59 PM | sell | $192.54 | $102.45 | 0.1224 | 0.06514 | 1.87 | 0x5e...f021 |