- WhatToFarm
- Ethereum
- SushiSwap
- TCAP-WETH LPs
Info about TCAP-WETH pair
- Pooled TCAP:
- 184.45
- Pooled WETH:
- $16.29
TCAP/WETH price stats on Ethereum
As of July 2, 2025, the current price of TCAP token on DEX SushiSwap is $219.36. TCAP price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $745.25. TCAP token contract is 0x16c52CeeCE2ed57dAd87319D91B5e3637d50aFa4 with a market cap $157,711.65. The liquidity pool contract is 0xa87E2c5D5964955242989B954474ff2EB08Dd2f5 with total value locked (TVL) of $80,722.84. The TCAP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TCAP/WETH now?
The current liquidity of TCAP/WETH with the contract address 0xa87E2c5D5964955242989B954474ff2EB08Dd2f5 is $80,722.84.
How many transactions are there in the TCAP/WETH pool in the last 24 hours?
The total transactions of TCAP/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TCAP/WETH pool in the last 24 hours?
TCAP/WETH pool has a trading volume of $745.25 in the last 24 hours.
What is the exchange rate of 1 TCAP to WETH?
The exchange rate of 1 TCAP to WETH is 0.08856, captured at 1:23 AM UTC.
How much is 1 TCAP in dollars?
The price of converting 1 TCAP to USD is $219.36 today.
TCAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 4:54:11 AM | buy | $19.21 | $219.36 | 0.007755 | 0.08856 | 0.08757 | 0xac...684c | |
| 07/01/2025 | 4:18:35 AM | sell | $220.07 | $220.07 | 0.08846 | 0.08846 | 1 | 0x7d...4a18 | |
| 06/30/2025 | 6:37:11 PM | sell | $505.96 | $224.09 | 0.2033 | 0.09005 | 2.25 | 0x8f...a1fe | |
| 06/28/2025 | 9:28:59 AM | buy | $49.52 | $222.51 | 0.02038 | 0.09161 | 0.2225 | 0xea...6597 | |
| 06/25/2025 | 12:57:23 PM | sell | $583.97 | $223.68 | 0.2409 | 0.09227 | 2.61 | 0xca...c911 | |
| 06/12/2025 | 4:33:59 PM | buy | $501.89 | $255.05 | 0.1833 | 0.09315 | 1.96 | 0xb6...8eef | |
| 06/05/2025 | 3:40:11 PM | sell | $382.35 | $239.92 | 0.1472 | 0.0924 | 1.59 | 0x38...a63b | |
| 05/30/2025 | 11:23:59 AM | buy | $49.79 | $245.52 | 0.019 | 0.09368 | 0.2028 | 0xe5...24e2 | |
| 05/19/2025 | 11:39:47 PM | buy | $43.5 | $235.59 | 0.01726 | 0.09347 | 0.1846 | 0x19...3a59 | |
| 05/16/2025 | 7:54:35 PM | sell | $4.11 | $240.15 | 0.00159 | 0.09283 | 0.01712 | 0xce...8c5c | |
| 05/09/2025 | 4:29:35 AM | buy | $27.43 | $206.68 | 0.01239 | 0.09333 | 0.1327 | 0x5f...fe88 |