WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.213
Price
0.00008125 WETH
TVL
$182,421.36
MKT CAP
$48.8M
5m
0.09%
1h
1.29%
4h
-2.80%
24h
21.66%
Share
TXNS
2K
Buys
833
Sells
813
Volume
253K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
428,021.56
Pooled WETH:
$34.79

SYN/WETH price stats on Ethereum

As of September 19, 2026, the current price of SYN token on DEX SushiSwap is $0.213. SYN price is up 21.66% in the last 24 hours. The trading history for the last 24 hours contains 1646 trades with trading volume of $252,893.54. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $48,795,902.14. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $182,421.36. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $182,421.36.

The total transactions of SYN/WETH is 1646 in the last 24 hours, 833 of which are buy transactions, and 813 are sales transactions.

SYN/WETH pool has a trading volume of $252,893.54 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00008125, captured at 4:07 AM UTC.

The price of converting 1 SYN to USD is $0.213 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20264:07:23 AMsell$42.27$0.2130.016120.00008125198.45
0x5B4...EFd1
0xbb...1dff
09/19/20264:07:11 AMsell$183.14$0.21350.069850.00008145857.55
0xAc7...dD0b
0x23...2db3
09/19/20264:06:23 AMbuy$49.98$0.21510.019060.00008206232.28
0xAc7...dD0b
0x2f...ce71
09/19/20264:05:23 AMbuy$101.31$0.21480.038630.00008192471.55
0xAc7...dD0b
0x16...1aa6
09/19/20264:04:11 AMbuy$74.21$0.21440.028290.00008177346.05
0xAc7...dD0b
0x33...c514
09/19/20264:03:11 AMbuy$43.41$0.21390.016560.00008166202.89
0xAc7...dD0b
0x94...d1af
09/19/20264:02:23 AMsell$51.24$0.21270.019550.00008121240.82
0x5B4...EFd1
0xaf...750e
09/19/20264:02:23 AMsell$16.37$0.21260.0062480.0000811576.99
0xAc7...dD0b
0xd4...fa4a
09/19/20264:02:11 AMbuy$6.56$0.21410.0025070.0000817430.67
0x9ff...32d6
0x5e...78c8
09/19/20264:01:59 AMsell$3.82$0.21280.0014590.0000812517.96
0xAc7...dD0b
0x91...c328
09/19/20264:01:59 AMsell$106.32$0.2130.040590.00008135499.02
0x5B4...EFd1
0xc2...7210
09/19/20264:01:35 AMsell$53.52$0.21350.020420.00008149250.68
0x5B4...EFd1
0xe5...0b28
09/19/20264:00:47 AMsell$65.11$0.21370.024850.00008159304.6
0xAc7...dD0b
0xe5...413b
09/19/20264:00:35 AMsell$45.54$0.21390.017390.00008169212.89
0xAc7...dD0b
0xa3...225f
09/19/20263:59:59 AMbuy$4.21$0.21530.0016070.0000822219.55
0x339...16f8
0xae...3007
09/19/20263:59:59 AMbuy$2.57$0.21540.00098230.0000822211.94
0x339...16f8
0xae...3007
09/19/20263:59:59 AMsell$201.16$0.21450.076790.0000819937.54
0xAc7...dD0b
0x76...454b
09/19/20263:59:23 AMsell$97.67$0.21520.037270.00008217453.66
0x5B4...EFd1
0xac...c182
09/19/20263:59:11 AMsell$52.81$0.21560.020150.0000823244.92
0xAc7...dD0b
0xd8...17ef
09/19/20263:58:59 AMsell$108.68$0.2160.041470.00008245503.05
0xAc7...dD0b
0x69...8d6a