WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1462
Price
0.00006514 WETH
TVL
$107,325.36
MKT CAP
$33.6M
5m
0%
1h
0%
4h
-0.61%
24h
1.82%
Share
TXNS
82
Buys
47
Sells
35
Volume
7K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
365,957.42
Pooled WETH:
$23.89

SYN/WETH price stats on Ethereum

As of November 7, 2026, the current price of SYN token on DEX SushiSwap is $0.1462. SYN price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $6,724.27. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $33,595,957.33. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $107,325.36. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $107,325.36.

The total transactions of SYN/WETH is 82 in the last 24 hours, 47 of which are buy transactions, and 35 are sales transactions.

SYN/WETH pool has a trading volume of $6,724.27 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00006514, captured at 6:24 AM UTC.

The price of converting 1 SYN to USD is $0.1462 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20265:20:59 AMsell$29.74$0.14620.013240.00006514203.37
0xAc7...dD0b
0xed...1c07
11/07/20265:15:47 AMsell$25.54$0.14620.011380.0000652174.61
0xAc7...dD0b
0xfd...b439
11/07/20265:08:59 AMsell$35.73$0.14650.015920.00006528243.88
0xAc7...dD0b
0x1b...32d0
11/07/20264:30:47 AMbuy$51.98$0.14710.023190.00006565353.31
0xAc7...dD0b
0x49...8bf3
11/07/20264:29:35 AMbuy$30.65$0.14690.013670.00006555208.63
0xAc7...dD0b
0x21...2220
11/07/20264:29:23 AMbuy$31.08$0.14670.013860.00006547211.8
0xAc7...dD0b
0x28...f1bf
11/07/20264:27:11 AMbuy$46.75$0.14650.020850.00006538318.94
0xAc7...dD0b
0x7a...9df8
11/07/20264:06:23 AMbuy$38.66$0.14630.017250.00006528264.26
0xAc7...dD0b
0xa6...95b3
11/07/20263:38:47 AMsell$25.3$0.14530.011290.00006487174.1
0x5B4...EFd1
0x9c...c71b
11/07/20263:04:23 AMsell$27.25$0.14580.012130.00006493186.87
0xAc7...dD0b
0xb9...5d9c
11/07/20262:15:59 AMbuy$27.44$0.14680.01220.00006532186.87
0xAc7...dD0b
0xca...354b
11/07/20262:08:47 AMsell$147.49$0.14610.065660.000065081,008.94
0xA36...526D
0x5a...765f
11/07/20262:06:35 AMsell$29.38$0.14650.013080.00006529200.43
0x5B4...EFd1
0x12...7264
11/07/20262:03:35 AMsell$17.03$0.14680.0075820.00006535116.02
0xAc7...dD0b
0x6d...2957
11/07/20262:02:47 AMsell$62.3$0.14690.027740.00006545423.97
0xAc7...dD0b
0x72...c40f
11/07/20261:25:23 AMsell$40.15$0.14690.017920.00006557273.26
0xAc7...dD0b
0x8c...6e21
11/07/20261:24:59 AMsell$40.39$0.14710.018020.00006567274.45
0xAc7...dD0b
0x0d...f9ed
11/07/202612:57:11 AMbuy$37.32$0.14780.016670.00006607252.37
0xAc7...dD0b
0xeb...ab4d
11/07/202612:48:47 AMbuy$34.42$0.14760.015380.00006598233.17
0xAc7...dD0b
0xd0...9c61
11/07/202612:46:23 AMbuy$92.95$0.14740.041480.00006583630.2
0x539...646E
0x4c...3e14