WhatToFarm
/
12 Swap

Info about SYN-WETH pair

Price USD
$0.2162
Price
0.00007976 WETH
TVL
$189,756.45
MKT CAP
$49.6M
5m
0%
1h
-2.29%
4h
3.19%
24h
-9.97%
Share
TXNS
982
Buys
442
Sells
540
Volume
147K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
437,991.73
Pooled WETH:
$34.99

SYN/WETH price stats on Ethereum

As of September 23, 2026, the current price of SYN token on DEX SushiSwap is $0.2162. SYN price is down -9.97% in the last 24 hours. The trading history for the last 24 hours contains 982 trades with trading volume of $146,546.59. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $49,554,243.92. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $189,756.46. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $189,756.46.

The total transactions of SYN/WETH is 982 in the last 24 hours, 442 of which are buy transactions, and 540 are sales transactions.

SYN/WETH pool has a trading volume of $146,546.59 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00007976, captured at 2:03 PM UTC.

The price of converting 1 SYN to USD is $0.2162 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20261:54:47 PMsell$130.43$0.21620.04810.00007976603.090xfc...9893
09/23/20261:52:59 PMsell$49.54$0.21690.018250.00007991228.390xc1...a0d4
09/23/20261:49:35 PMsell$108.93$0.2170.040170.00008004501.870x90...8c3a
09/23/20261:41:23 PMsell$105.76$0.21840.038840.00008022484.170x04...5a3a
09/23/20261:37:11 PMbuy$188.26$0.21880.069360.00008064860.170xfc...1e72
09/23/20261:29:59 PMsell$112.04$0.21740.041260.00008009515.150x0f...ce25
09/23/20261:22:11 PMbuy$138$0.21840.050870.00008055631.590x74...a84f
09/23/20261:20:59 PMbuy$176.21$0.21780.064930.00008028808.770x92...5c65
09/23/20261:17:59 PMsell$125.64$0.21650.046270.00007976580.160x84...b853
09/23/20261:12:47 PMsell$118.12$0.21680.043570.00007997544.820xe1...f0c7
09/23/20261:07:47 PMsell$108.77$0.21750.040080.000080165000xb3...ec72
09/23/20261:06:59 PMsell$147.72$0.21820.05440.00008037676.890x81...9f4e
09/23/20261:05:35 PMbuy$233.79$0.21920.086130.000080791,066.090xb0...0c34
09/23/202612:56:47 PMbuy$116.19$0.21890.042710.00008049530.680xdc...4fa2
09/23/202612:55:59 PMbuy$115.77$0.21850.042570.00008035529.810xf0...9b32
09/23/202612:55:59 PMsell$31.54$0.21740.011590.00007994145.090x9f...f584
09/23/202612:55:47 PMsell$75.23$0.21710.027660.00007983346.510x2e...fcc1
09/23/202612:55:35 PMbuy$32.69$0.21760.010130.00008001150.20x99...b8ad
09/23/202612:55:35 PMbuy$5,609.23$0.21761.830.0000800125,770.580x1a...b296
09/23/202612:55:35 PMbuy$87$0.21760.026930.00008001399.720x99...b8ad