WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1424
Price
0.00006719 WETH
TVL
$102,700.31
MKT CAP
$32.8M
5m
0%
1h
0.88%
4h
2.90%
24h
1.03%
Share
TXNS
92
Buys
49
Sells
43
Volume
4K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
361,240.84
Pooled WETH:
$24.22

SYN/WETH price stats on Ethereum

As of November 9, 2026, the current price of SYN token on DEX SushiSwap is $0.1424. SYN price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $4,180.68. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $32,759,549.59. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $102,700.31. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $102,700.31.

The total transactions of SYN/WETH is 92 in the last 24 hours, 49 of which are buy transactions, and 43 are sales transactions.

SYN/WETH pool has a trading volume of $4,180.68 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00006719, captured at 2:55 PM UTC.

The price of converting 1 SYN to USD is $0.1424 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20262:20:35 PMbuy$43.56$0.14240.020540.00006719305.8
0x5B4...EFd1
0xdf...51f9
11/09/20262:11:47 PMbuy$58.94$0.1420.027830.00006706415.06
0xAc7...dD0b
0xb9...3e75
11/09/20262:09:47 PMbuy$61.04$0.14150.028850.0000669431.25
0xAc7...dD0b
0x8d...2b79
11/09/20262:03:47 PMsell$41.87$0.14080.019750.00006648297.22
0xD94...A924
0xa3...880c
11/09/20261:35:59 PMbuy$52.5$0.14160.024770.00006686370.5
0xAc7...dD0b
0x55...a728
11/09/20261:28:11 PMbuy$75.6$0.14120.035710.0000667535.4
0xAc7...dD0b
0x2d...ef64
11/09/20261:00:59 PMbuy$51.02$0.14110.024050.00006653361.49
0xAc7...dD0b
0xe0...2196
11/09/202612:40:23 PMbuy$5.31$0.14120.0025010.0000664637.63
0xAc7...dD0b
0x73...eb6a
11/09/202612:40:23 PMbuy$46.97$0.1410.022110.00006639333.03
0x5B4...EFd1
0xc9...184a
11/09/202612:32:59 PMbuy$11.39$0.14080.0053660.0000663180.91
0xAc7...dD0b
0x6c...9a86
11/09/202612:32:59 PMbuy$56.43$0.14060.026560.00006623401.1
0x5B4...EFd1
0xe0...26e8
11/09/202611:08:35 AMsell$30.57$0.13840.014530.0000658220.84
0xAc7...dD0b
0xa5...e3a0
11/09/20269:25:47 AMbuy$94.85$0.13910.045080.00006611681.88
0x713...C1C7
0x64...718b
11/09/20269:20:11 AMsell$72.25$0.13880.034170.00006568520.25
0xAc7...dD0b
0x0e...bf27
11/09/20269:02:59 AMbuy$75.08$0.14040.035320.00006608534.57
0x5B4...EFd1
0x0f...4b30
11/09/20268:45:47 AMbuy$40.59$0.13910.019230.00006593291.77
0xAc7...dD0b
0xdf...b4aa
11/09/20268:39:47 AMbuy$43.2$0.13890.020470.00006582311
0xAc7...dD0b
0x5e...a9a1
11/09/20268:29:47 AMbuy$40.45$0.13840.01920.00006571292.24
0x5B4...EFd1
0x67...0eae
11/09/20268:23:35 AMbuy$45.48$0.13820.021580.0000656329.02
0x5B4...EFd1
0x07...3e28
11/09/20267:58:35 AMsell$39.89$0.13620.019090.0000652292.8
0xAc7...dD0b
0xf6...2ee1