WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.06892
Price
0.00003231 WETH
TVL
$72,500.88
MKT CAP
$13.5M
5m
0%
1h
-1.08%
4h
-2.99%
24h
-7.48%
Share
TXNS
338
Buys
153
Sells
185
Volume
29K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
525,213.71
Pooled WETH:
$16.99

SYN/WETH price stats on Ethereum

As of February 3, 2026, the current price of SYN token on DEX SushiSwap is $0.06892. SYN price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $28,730.97. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $13,459,260.05. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $72,500.88. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $72,500.88.

The total transactions of SYN/WETH is 338 in the last 24 hours, 153 of which are buy transactions, and 185 are sales transactions.

SYN/WETH pool has a trading volume of $28,730.97 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00003231, captured at 7:27 PM UTC.

The price of converting 1 SYN to USD is $0.06892 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20266:37:35 PMbuy$157.05$0.068920.073630.000032312,278.51
0x5B4...EFd1
0x76...7391
02/03/20266:17:35 PMbuy$99.82$0.069670.045960.000032081,432.56
0xd61...20bb
0xc3...c9a2
02/03/20265:23:23 PMsell$100.47$0.071270.044960.000031891,409.68
0x57C...B2d2
0xbb...661c
02/03/20265:18:11 PMsell$30.1$0.070690.013620.000032425.78
0x9F3...058C
0x46...8f8f
02/03/20265:09:23 PMbuy$100.51$0.071550.045140.000032131,404.61
0x5B4...EFd1
0x5f...e6a4
02/03/20264:16:23 PMsell$69.36$0.072590.030490.00003191955.44
0x448...5af8
0xfd...e606
02/03/20264:09:23 PMsell$97.24$0.073210.042570.000032051,328.14
0x961...91Bb
0xcb...a484
02/03/20264:05:11 PMbuy$95.41$0.07390.041630.000032251,290.95
0x5B4...EFd1
0xcb...f34e
02/03/20263:44:59 PMsell$67.19$0.073080.029450.00003203919.46
0x448...5af8
0xd4...982a
02/03/20263:43:11 PMsell$61.6$0.073390.026970.00003214839.3
0x937...7551
0x49...0a94
02/03/20263:36:35 PMbuy$119.61$0.073940.052230.000032281,617.66
0x7Bb...f794
0x37...84be
02/03/20263:31:47 PMbuy$78.97$0.073610.034460.000032121,072.82
0x5B4...EFd1
0xb6...c01c
02/03/20263:30:59 PMbuy$129.69$0.073210.056590.000031951,771.32
0x50B...c49b
0x6e...d336
02/03/20263:26:47 PMsell$79.69$0.072610.034810.000031721,097.5
0x5B4...EFd1
0x36...fe49
02/03/20263:26:11 PMsell$75.26$0.0720.033290.000031841,045.28
0x5B4...EFd1
0xa0...528b
02/03/20263:22:47 PMbuy$54.84$0.072890.024110.00003205752.36
0x5B4...EFd1
0x27...3d76
02/03/20263:21:47 PMsell$106.39$0.07250.046820.00003191,467.55
0x5B4...EFd1
0xe7...be00
02/03/20263:21:35 PMsell$210.07$0.073050.092510.000032172,875.39
0x279...b2CB
0xb7...ef92
02/03/20263:20:59 PMsell$45.91$0.073540.020220.00003238624.35
0x5B4...EFd1
0x29...e626
02/03/20263:19:47 PMsell$8.23$0.073640.0036270.00003243111.85
0xae2...aE13
0xa4...8f3d