WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1277
Price
0.00006813 WETH
TVL
$121,367.77
MKT CAP
$28.9M
5m
-0.04%
1h
0.44%
4h
-1.58%
24h
-10.98%
Share
TXNS
399
Buys
181
Sells
218
Volume
29K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
476,084.96
Pooled WETH:
$32.36

SYN/WETH price stats on Ethereum

As of July 29, 2026, the current price of SYN token on DEX SushiSwap is $0.1277. SYN price is down -10.98% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $29,243.42. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $28,897,213.27. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $121,367.77. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $121,367.77.

The total transactions of SYN/WETH is 399 in the last 24 hours, 181 of which are buy transactions, and 218 are sales transactions.

SYN/WETH pool has a trading volume of $29,243.42 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00006813, captured at 9:07 PM UTC.

The price of converting 1 SYN to USD is $0.1277 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20269:05:47 PMbuy$52.06$0.12770.027760.00006813407.57
0xAc7...dD0b
0x9c...4002
07/29/20269:02:11 PMbuy$52.27$0.1280.027760.00006801408.27
0xAc7...dD0b
0x03...0854
07/29/20269:01:59 PMbuy$63.15$0.12770.033540.00006788494.17
0xAc7...dD0b
0xa8...89cc
07/29/20268:52:11 PMbuy$45.96$0.12760.02440.00006776360.06
0xAc7...dD0b
0x05...365d
07/29/20268:49:47 PMbuy$47.84$0.12740.025390.00006766375.26
0xAc7...dD0b
0xdf...d363
07/29/20268:48:47 PMbuy$71.99$0.12730.038180.00006752565.41
0xAc7...dD0b
0x58...c494
07/29/20268:43:47 PMsell$55.39$0.12670.029330.0000671437.14
0xAc7...dD0b
0xe5...ace4
07/29/20268:41:59 PMbuy$3.53$0.12750.0018710.0000675627.69
0x979...24F9
0x44...e7c7
07/29/20268:41:35 PMsell$77.85$0.12690.041230.00006724613.13
0xAc7...dD0b
0xd7...605a
07/29/20268:40:35 PMsell$47.37$0.12730.025070.00006738372.16
0xa03...3509
0x7d...09b1
07/29/20268:38:23 PMsell$57.39$0.12740.03040.0000675450.39
0xAc7...dD0b
0x0c...ec46
07/29/20268:35:35 PMsell$60.37$0.12750.032010.00006763473.36
0xAc7...dD0b
0x07...63ab
07/29/20268:34:11 PMsell$53.59$0.12750.028460.00006775420.09
0xAc7...dD0b
0x72...dee4
07/29/20268:32:47 PMsell$58.71$0.12770.031180.00006788459.44
0xAc7...dD0b
0x37...9cc2
07/29/20268:20:47 PMbuy$109.06$0.12880.057770.00006823846.75
0xbEe...8004
0xfb...ac42
07/29/20268:14:35 PMsell$13.45$0.12760.0071340.00006772105.34
0xAb7...bA01
0x72...e2b6
07/29/20268:09:47 PMbuy$55.97$0.1280.029770.00006808437.3
0xAc7...dD0b
0xaa...0992
07/29/20268:09:11 PMbuy$172.64$0.12770.091650.000067821,351.24
0xAc7...dD0b
0x66...790a
07/29/20268:07:11 PMbuy$58.46$0.12750.030980.00006757458.51
0xAc7...dD0b
0xc0...341b
07/29/20268:05:59 PMbuy$9.6$0.12710.00510.0000674975.56
0xCF9...5667
0xd1...11ad