WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.3543
Price
0.000224 WETH
TVL
$163,441.06
MKT CAP
$77.5M
5m
0.82%
1h
-2.22%
4h
-1.05%
24h
-7.27%
Share
TXNS
2K
Buys
779
Sells
866
Volume
160K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
230,972.43
Pooled WETH:
$51.66

SYN/WETH price stats on Ethereum

As of June 27, 2026, the current price of SYN token on DEX SushiSwap is $0.3543. SYN price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 1645 trades with trading volume of $159,860.33. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $77,519,137.81. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $163,441.06. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $163,441.06.

The total transactions of SYN/WETH is 1645 in the last 24 hours, 779 of which are buy transactions, and 866 are sales transactions.

SYN/WETH pool has a trading volume of $159,860.33 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.000224, captured at 12:05 PM UTC.

The price of converting 1 SYN to USD is $0.3543 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202612:04:47 PMbuy$113.63$0.35430.071840.000224320.66
0xAc7...dD0b
0x92...d388
06/27/202612:04:35 PMbuy$356.41$0.35150.22530.00022231,013.84
0x5B4...EFd1
0x66...6153
06/27/202612:04:35 PMbuy$82.71$0.35340.05230.0002235234.02
0xAc7...dD0b
0x3a...5fdb
06/27/202612:03:11 PMsell$73.16$0.34820.046270.0002202210.12
0x5B4...EFd1
0xbc...cc2f
06/27/202612:02:47 PMsell$39.38$0.34880.024890.0002205112.9
0x5B4...EFd1
0x68...1eaf
06/27/202612:02:35 PMbuy$7.49$0.3510.004740.000221921.35
0x0a8...342A
0x3f...db74
06/27/202612:01:35 PMsell$102.23$0.34940.064620.0002208292.58
0x5B4...EFd1
0x25...9f0f
06/27/202611:59:35 AMbuy$2.4$0.3520.0015220.00022246.84
0xae2...aE13
0x72...ad34
06/27/202611:59:23 AMsell$121.04$0.35030.07650.0002214345.46
0x5B4...EFd1
0xbe...19bf
06/27/202611:59:11 AMbuy$5.19$0.3530.003280.000223114.7
0x62D...A5A6
0xe6...1278
06/27/202611:58:59 AMsell$160.81$0.35150.10160.0002222457.48
0xceD...17a7
0x8e...761c
06/27/202611:55:23 AMsell$189.41$0.35290.11970.0002231536.71
0x5B4...EFd1
0x58...847c
06/27/202611:53:35 AMsell$50.71$0.35390.032060.0002238143.27
0x5B4...EFd1
0x07...4fa7
06/27/202611:51:47 AMbuy$8.55$0.35620.0054080.000225224
0xe36...bB31
0xcf...a977
06/27/202611:48:11 AMsell$38.22$0.35440.024150.000224107.84
0x5B4...EFd1
0x1d...785a
06/27/202611:46:23 AMsell$254.68$0.35560.1610.0002248716.17
0x5B4...EFd1
0x4f...7e3a
06/27/202611:40:35 AMsell$47.44$0.3560.030060.0002256133.22
0x5B4...EFd1
0x46...1f71
06/27/202611:39:47 AMsell$40.24$0.35640.02550.0002258112.89
0x5B4...EFd1
0x83...c828
06/27/202611:39:23 AMsell$200.26$0.35750.12690.0002265560.17
0x6d2...5b21
0xdb...2345
06/27/202611:39:11 AMsell$163.28$0.3590.10340.0002275454.74
0x872...46c0
0x05...a540