- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 487,174.65
- Pooled WETH:
- $33.67
SYN/WETH price stats on Ethereum
As of October 30, 2026, the current price of SYN token on DEX SushiSwap is $0.1554. SYN price is down -10.93% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $1,273,620.44. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $35,728,445.44. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $151,077.02. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $151,077.02.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 670 in the last 24 hours, 353 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $1,273,620.44 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.0000693, captured at 5:03 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.1554 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5:02:35 AM | buy | $19.23 | $0.1554 | 0.008575 | 0.0000693 | 123.73 | 0xe0...f7aa | |
| 10/30/2026 | 5:00:11 AM | sell | $2.88 | $0.1542 | 0.001287 | 0.00006887 | 18.7 | 0xdc...7075 | |
| 10/30/2026 | 4:50:23 AM | sell | $89.76 | $0.1545 | 0.04004 | 0.00006895 | 580.67 | 0x4e...88fe | |
| 10/30/2026 | 4:31:23 AM | buy | $99.84 | $0.1554 | 0.04455 | 0.00006936 | 642.32 | 0xb9...e65d | |
| 10/30/2026 | 4:29:47 AM | buy | $262.47 | $0.1546 | 0.1171 | 0.00006903 | 1,697.58 | 0xcb...2199 | |
| 10/30/2026 | 4:27:47 AM | sell | $91.02 | $0.1531 | 0.04069 | 0.00006846 | 594.44 | 0xfa...490f | |
| 10/30/2026 | 4:27:35 AM | buy | $145.38 | $0.1539 | 0.065 | 0.00006882 | 944.4 | 0x4f...074b | |
| 10/30/2026 | 4:24:47 AM | buy | $134.25 | $0.1534 | 0.06 | 0.00006857 | 875.01 | 0x24...b449 | |
| 10/30/2026 | 4:21:35 AM | buy | $137.77 | $0.1526 | 0.06164 | 0.00006832 | 902.34 | 0xe5...8445 | |
| 10/30/2026 | 4:18:47 AM | buy | $223.8 | $0.1521 | 0.1 | 0.00006799 | 1,470.75 | 0xff...570f | |
| 10/30/2026 | 4:16:35 AM | sell | $350.48 | $0.1512 | 0.1568 | 0.0000677 | 2,316.93 | 0xbf...3a50 | |
| 10/30/2026 | 4:16:11 AM | buy | $223.19 | $0.1522 | 0.1 | 0.00006822 | 1,465.72 | 0x0a...4fbc | |
| 10/30/2026 | 4:15:47 AM | sell | $114.23 | $0.1512 | 0.05115 | 0.00006771 | 755.4 | 0x7f...09a4 | |
| 10/30/2026 | 4:15:23 AM | sell | $122.56 | $0.1517 | 0.05486 | 0.00006791 | 807.72 | 0x67...5073 | |
| 10/30/2026 | 4:15:23 AM | sell | $54.63 | $0.1516 | 0.02445 | 0.00006787 | 360.3 | 0x76...8819 | |
| 10/30/2026 | 4:15:23 AM | buy | $62.94 | $0.1525 | 0.02817 | 0.00006827 | 412.64 | 0x81...7468 | |
| 10/30/2026 | 4:15:11 AM | sell | $349.8 | $0.1526 | 0.1566 | 0.00006835 | 2,291.15 | 0xed...a286 | |
| 10/30/2026 | 4:14:35 AM | sell | $175.87 | $0.1535 | 0.07882 | 0.00006883 | 1,145.1 | 0x08...b662 | |
| 10/30/2026 | 4:09:35 AM | sell | $214.64 | $0.1541 | 0.09634 | 0.00006919 | 1,392.44 | 0x1d...c482 | |
| 10/30/2026 | 4:09:23 AM | buy | $334.08 | $0.1547 | 0.15 | 0.00006949 | 2,158.34 | 0xec...15e7 |