WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.04648
Price
0.00002294 WETH
TVL
$59,713.33
MKT CAP
$9.1M
5m
0%
1h
-0.96%
4h
-1.07%
24h
3.03%
Share
TXNS
204
Buys
108
Sells
96
Volume
9K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
643,237.36
Pooled WETH:
$14.73

SYN/WETH price stats on Ethereum

As of May 23, 2026, the current price of SYN token on DEX SushiSwap is $0.04648. SYN price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $9,120.34. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $9,107,748.07. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $59,713.34. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $59,713.34.

The total transactions of SYN/WETH is 204 in the last 24 hours, 108 of which are buy transactions, and 96 are sales transactions.

SYN/WETH pool has a trading volume of $9,120.34 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002294, captured at 8:55 AM UTC.

The price of converting 1 SYN to USD is $0.04648 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20268:49:47 AMbuy$44.68$0.046480.022050.00002294961.16
0xAc7...dD0b
0x39...6dd1
05/23/20268:37:11 AMsell$59.78$0.046160.029550.000022811,295.22
0xAc7...dD0b
0x80...9658
05/23/20268:36:23 AMsell$32.04$0.04630.015830.00002288691.98
0xAc7...dD0b
0xbf...b7d0
05/23/20268:36:11 AMsell$14.28$0.046380.0070590.00002292307.97
0xAc7...dD0b
0x9a...000a
05/23/20268:36:11 AMsell$79.85$0.046530.039460.000022991,716.22
0xF1a...7cd9
0xc0...88b1
05/23/20268:35:59 AMsell$29.54$0.04670.01460.00002308632.71
0xAc7...dD0b
0xd3...0c8b
05/23/20268:35:47 AMsell$65.06$0.046850.032150.000023151,388.65
0xAc7...dD0b
0x8e...1738
05/23/20268:35:35 AMsell$61.62$0.04710.030410.000023251,308.17
0xAc7...dD0b
0x16...a48a
05/23/20268:32:11 AMsell$36.82$0.047220.018180.00002332779.74
0xAc7...dD0b
0xe0...102f
05/23/20268:23:59 AMsell$2.05$0.047350.0010130.0000233543.37
0xfc9...e535
0x4a...292d
05/23/20268:23:35 AMbuy$30.03$0.047620.014810.00002348630.68
0xAc7...dD0b
0xd8...31b6
05/23/20268:23:35 AMsell$5.04$0.047380.0024880.00002336106.51
0x619...3Fa0
0x78...57ec
05/23/20268:08:47 AMbuy$43.86$0.047480.021630.00002342923.62
0xAc7...dD0b
0x3a...3940
05/23/20268:08:47 AMbuy$72.65$0.04730.035840.000023331,535.84
0x5B4...EFd1
0xe2...2557
05/23/20267:54:35 AMbuy$94.68$0.046930.046810.00002322,017.27
0x9B7...c05e
0x33...dd4a
05/23/20267:44:35 AMbuy$40.78$0.047480.019830.0000231858.73
0xAc7...dD0b
0xfb...b09f
05/23/20267:41:23 AMbuy$27.83$0.047390.013530.00002305587.37
0x5B4...EFd1
0x7e...fd24
05/23/20267:40:23 AMbuy$33.43$0.04730.016250.000023706.78
0xAc7...dD0b
0x08...a698
05/23/20267:28:35 AMsell$37.4$0.047020.018190.00002287795.49
0xAc7...dD0b
0x23...c878
05/23/20266:24:47 AMbuy$34.27$0.047440.016620.00002301722.3
0xf4B...C9A4
0x8f...fcbb