WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1863
Price
0.00006914 WETH
TVL
$177,578.75
MKT CAP
$42.1M
5m
0%
1h
-0.55%
4h
-0.18%
24h
0.18%
Share
TXNS
296
Buys
142
Sells
154
Volume
22K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
475,362.44
Pooled WETH:
$32.94

SYN/WETH price stats on Ethereum

As of October 4, 2026, the current price of SYN token on DEX SushiSwap is $0.1863. SYN price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $22,051.98. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $42,103,058.55. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $177,578.75. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $177,578.75.

The total transactions of SYN/WETH is 296 in the last 24 hours, 142 of which are buy transactions, and 154 are sales transactions.

SYN/WETH pool has a trading volume of $22,051.98 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00006914, captured at 7:15 AM UTC.

The price of converting 1 SYN to USD is $0.1863 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20267:13:47 AMsell$58.23$0.18630.021610.00006914312.53
0xAc7...dD0b
0x92...0206
10/04/20266:55:11 AMsell$45.73$0.18650.016960.00006922245.08
0xAc7...dD0b
0x9d...f887
10/04/20266:35:11 AMsell$7.91$0.18650.0029380.0000692742.41
0x720...7db9
0x79...085a
10/04/20266:34:11 AMsell$7.91$0.18660.0029390.0000692842.41
0x720...7db9
0x37...9d31
10/04/20266:17:47 AMbuy$243.57$0.18730.090380.000069511,300.24
0xf38...20C2
0xaf...9083
10/04/20266:17:47 AMsell$186.08$0.1860.069050.000069051,000
0x6e8...10A9
0xbd...6de4
10/04/20266:17:35 AMbuy$47.68$0.18740.017690.00006958254.31
0xAc7...dD0b
0x72...6e66
10/04/20266:17:11 AMbuy$99.97$0.18710.03710.00006946534.2
0xe97...76ca
0x37...8a32
10/04/20266:16:59 AMsell$185.78$0.18570.068950.000068951,000
0x6e8...10A9
0x97...f0c0
10/04/20266:16:59 AMbuy$101.57$0.18670.03770.0000693543.96
0x25f...d5a1
0x4b...30e3
10/04/20266:16:11 AMsell$185.86$0.18580.068970.000068971,000
0x6e8...10A9
0xeb...0227
10/04/20266:16:11 AMbuy$177.57$0.18690.065890.00006938949.77
0x2D7...86F2
0xde...a070
10/04/20266:15:23 AMsell$186.58$0.18650.069260.000069261,000
0x6e8...10A9
0x39...5827
10/04/20266:14:47 AMsell$187.38$0.18730.069550.000069551,000
0x6e8...10A9
0x7e...13d2
10/04/20266:11:11 AMbuy$48.91$0.18880.018150.00007008259
0xAc7...dD0b
0xc8...d633
10/04/20266:10:35 AMbuy$39.72$0.18850.014740.00006997210.68
0x5B4...EFd1
0x38...6b42
10/04/20266:10:35 AMbuy$24.04$0.18860.0089230.00007002127.43
0xAc7...dD0b
0xe9...4c58
10/04/20266:09:23 AMbuy$52.03$0.18830.019310.0000699276.26
0xAc7...dD0b
0xec...fc79
10/04/20266:08:35 AMbuy$50.85$0.18810.018870.00006982270.31
0xAc7...dD0b
0x32...111c
10/04/20266:05:35 AMbuy$49.74$0.18790.018450.00006974264.67
0xAc7...dD0b
0xe7...0975