WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1616
Price
0.00006049 WETH
TVL
$164,098.56
MKT CAP
$36.4M
5m
0%
1h
-0.29%
4h
-3.38%
24h
-4.97%
Share
TXNS
109
Buys
48
Sells
61
Volume
24K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
506,854.69
Pooled WETH:
$30.7

SYN/WETH price stats on Ethereum

As of September 30, 2026, the current price of SYN token on DEX SushiSwap is $0.1616. SYN price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $24,253.44. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $36,414,797.95. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $164,098.56. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $164,098.56.

The total transactions of SYN/WETH is 109 in the last 24 hours, 48 of which are buy transactions, and 61 are sales transactions.

SYN/WETH pool has a trading volume of $24,253.44 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00006049, captured at 8:12 PM UTC.

The price of converting 1 SYN to USD is $0.1616 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20268:11:11 PMsell$124.54$0.16160.046610.00006049770.51
0x2c1...dcE8
0xfa...d4ca
09/30/20267:56:59 PMsell$96.21$0.16180.036060.00006066594.47
0xAc7...dD0b
0x68...1241
09/30/20267:33:59 PMbuy$109.31$0.16320.040840.00006101669.48
0xAc7...dD0b
0x7c...baf3
09/30/20267:13:59 PMsell$106.66$0.16210.03990.00006064657.94
0x6d8...0878
0x38...ff6d
09/30/20267:09:23 PMsell$91.35$0.16250.034120.00006073561.86
0xAc7...dD0b
0xcf...bfc5
09/30/20267:09:23 PMbuy$41.53$0.16340.015510.00006106254.1
0x003...3854
0x47...d438
09/30/20267:01:59 PMsell$142.46$0.16310.053190.0000609873.38
0xAc7...dD0b
0xfe...2024
09/30/20266:56:23 PMsell$138.66$0.16350.05180.00006111847.62
0x680...d2e5
0x32...3fd7
09/30/20266:37:35 PMbuy$20.32$0.16460.0075980.00006157123.4
0xe75...6B0D
0xcc...6f7e
09/30/20266:35:35 PMsell$103.69$0.16390.038740.00006126632.43
0xAc7...dD0b
0x20...d9ae
09/30/20266:24:59 PMsell$0.547$0.16420.00020420.000061343.33
0x65D...9495
0x8b...e4cb
09/30/20266:15:23 PMsell$122.04$0.16460.045520.00006143741.05
0xAc7...dD0b
0x5e...6340
09/30/20266:05:35 PMsell$182.86$0.16520.068230.000061651,106.58
0xF1a...7cd9
0xcd...acb3
09/30/20265:56:35 PMsell$1.47$0.16560.00054850.000061798.87
0xbeD...6A2a
0xd4...2c40
09/30/20265:18:11 PMsell$170.52$0.16630.063480.000061921,025.23
0xAc7...dD0b
0x69...b901
09/30/20265:04:59 PMsell$150.54$0.16730.055930.00006216899.86
0xAc7...dD0b
0xbb...f6d3
09/30/20263:38:59 PMbuy$184.19$0.16780.068590.000062511,097.25
0x541...5Bf6
0x65...7d03
09/30/20262:56:11 PMbuy$164.56$0.16690.061370.00006225985.87
0x9B7...c05e
0x49...a5a7
09/30/20261:21:47 PMbuy$155.88$0.16910.057130.00006201921.28
0xAc7...dD0b
0xca...845d
09/30/20261:06:35 PMbuy$182.38$0.16860.06680.000061761,081.48
0xAc7...dD0b
0x23...286a