WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.0589
Price
0.00001881 WETH
TVL
$181,589.79
MKT CAP
$10.8M
5m
1.69%
1h
2.88%
4h
0.29%
24h
7.71%
Share
TXNS
110
Buys
48
Sells
62
Volume
42K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
1.54M
Pooled WETH:
$29

SYN/WETH price stats on Ethereum

As of January 2, 2026, the current price of SYN token on DEX SushiSwap is $0.0589. SYN price is up 7.71% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $41,743.85. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $10,769,835.66. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $181,589.80. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $181,589.80.

The total transactions of SYN/WETH is 110 in the last 24 hours, 48 of which are buy transactions, and 62 are sales transactions.

SYN/WETH pool has a trading volume of $41,743.85 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00001881, captured at 8:31 PM UTC.

The price of converting 1 SYN to USD is $0.0589 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/20268:31:35 PMbuy$191.87$0.05890.061290.000018813,257.59
0x2D7...86F2
0xbe...a2ef
01/02/20268:29:23 PMsell$202.72$0.058550.064750.00001873,462
0xb1b...8404
0x33...d2df
01/02/20268:28:59 PMsell$166.07$0.058790.053040.000018782,824.59
0x937...7551
0xba...e055
01/02/20268:27:11 PMbuy$15.52$0.058830.0049940.00001892263.9
0x000...92C7
0x4d...f175
01/02/20268:26:59 PMsell$3,980.28$0.061051.280.0000196465,187.19
0xb1b...8404
0x83...bb1b
01/02/20268:26:47 PMbuy$4,879.54$0.061191.560.0000196879,742.44
0x51b...74b9
0xa6...c951
01/02/20268:26:47 PMsell$25.96$0.058650.0090810.00001886442.72
0xb19...49a9
0x11...5eb2
01/02/20268:26:47 PMsell$233.31$0.058650.081840.000018863,977.99
0xdBF...1533
0x43...5dbe
01/02/20268:25:59 PMbuy$185.57$0.057920.059690.000018633,203.86
0x3d9...a0cC
0x9a...4fb4
01/02/20268:25:47 PMbuy$55.69$0.057760.017910.00001858964.16
0x66c...0659
0x0f...65b6
01/02/20268:23:23 PMsell$171.48$0.05720.055150.000018392,997.49
0xD50...FAeb
0x2e...bb6d
01/02/20268:23:23 PMbuy$229.08$0.057580.073680.000018523,977.99
0xaF1...667C
0xd3...985f
01/02/20268:22:47 PMbuy$12.64$0.057650.0040650.00001854219.26
0xDCC...4483
0x98...27f0
01/02/20268:22:47 PMsell$2,006.94$0.055540.64540.0000178636,134
0xc24...0b9b
0xab...3e8d
01/02/20268:22:47 PMbuy$2,388.04$0.05610.7680.0000180442,561.95
0x0bB...919e
0x63...cf5e
01/02/20268:22:35 PMbuy$432.17$0.056880.1390.000018297,596.92
0xC54...1097
0x96...150c
01/02/20268:22:35 PMsell$402.25$0.057490.1390.000018496,996.85
0xC54...1097
0x13...5e32
01/02/20268:22:35 PMsell$4,000.99$0.058821.280.0000189168,018.2
0x9aA...eBfF
0x84...eb02
01/02/20268:22:23 PMsell$904.2$0.056990.32010.0000183315,864.94
0x5B4...EFd1
0xf2...2037
01/02/20268:22:23 PMsell$16.62$0.056990.0058240.00001833291.75
0x469...2E10
0xeb...9054