WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1091
Price
0.00004509 WETH
TVL
$120,897.47
MKT CAP
$24.6M
5m
0.13%
1h
1.26%
4h
0.09%
24h
-7.95%
Share
TXNS
608
Buys
266
Sells
342
Volume
95K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
554,916.1
Pooled WETH:
$24.97

SYN/WETH price stats on Ethereum

As of August 23, 2026, the current price of SYN token on DEX SushiSwap is $0.1091. SYN price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $95,012.81. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $24,611,615.52. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $120,897.47. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $120,897.47.

The total transactions of SYN/WETH is 608 in the last 24 hours, 266 of which are buy transactions, and 342 are sales transactions.

SYN/WETH pool has a trading volume of $95,012.81 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00004509, captured at 12:18 PM UTC.

The price of converting 1 SYN to USD is $0.1091 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202612:15:47 PMbuy$59.3$0.10910.024490.00004509543.28
0xAc7...dD0b
0xb1...62e3
08/23/202612:11:35 PMbuy$48.14$0.1090.019870.00004501441.62
0xAc7...dD0b
0x2a...9a59
08/23/202612:05:59 PMbuy$55.43$0.1090.022850.00004493508.5
0xAc7...dD0b
0xc0...1188
08/23/202612:02:11 PMbuy$51.26$0.10890.02110.00004485470.42
0xAc7...dD0b
0xc4...aabb
08/23/202612:01:47 PMbuy$42.46$0.10880.017470.00004478390.09
0xAc7...dD0b
0xed...6021
08/23/202612:01:11 PMbuy$41.23$0.10870.016950.00004472379.14
0xAc7...dD0b
0x88...dcd4
08/23/202611:21:47 AMsell$41.85$0.1080.017220.00004445387.49
0xAc7...dD0b
0x9e...3cf8
08/23/202611:19:35 AMsell$49.47$0.10770.020430.00004452458.91
0xAc7...dD0b
0x99...b876
08/23/202610:53:35 AMsell$46.58$0.10770.019280.00004459432.31
0xAc7...dD0b
0x01...da48
08/23/202610:51:59 AMsell$70.92$0.1080.029340.00004468656.59
0xAc7...dD0b
0x38...b503
08/23/202610:37:23 AMbuy$70.13$0.10860.029020.00004495645.56
0xAc7...dD0b
0x59...2ca3
08/23/202610:36:59 AMbuy$32.93$0.10840.013620.00004487303.57
0xAc7...dD0b
0x49...2f74
08/23/202610:36:23 AMbuy$39$0.10830.016130.00004482359.94
0xAc7...dD0b
0x09...f55f
08/23/202610:35:59 AMbuy$58.63$0.10810.024260.00004475542.15
0xAc7...dD0b
0x3a...25c4
08/23/202610:33:47 AMbuy$0.231$0.1080.000095590.00004472.13
0xb6f...64D0
0x69...8b1b
08/23/202610:32:59 AMbuy$46.13$0.10780.01910.00004467427.72
0xAc7...dD0b
0x84...429e
08/23/202610:15:59 AMsell$106.61$0.10730.044140.00004445993.12
0xeeF...1516
0x3e...84c0
08/23/202610:14:11 AMsell$235.2$0.10780.097480.00004472,180.7
0x313...c768
0x37...2e97
08/23/202610:12:11 AMsell$127.78$0.10850.052940.000044971,177.18
0x03D...7f8c
0xad...726b
08/23/202610:11:59 AMsell$0.07681$0.10880.000031820.000045070.706
0xB88...751d
0x28...faa0