WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.04526
Price
0.00002574 WETH
TVL
$55,129.97
MKT CAP
$8.9M
5m
0%
1h
-4.29%
4h
-4.28%
24h
-6.97%
Share
TXNS
218
Buys
102
Sells
116
Volume
17K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
609,949.11
Pooled WETH:
$15.67

SYN/WETH price stats on Ethereum

As of June 4, 2026, the current price of SYN token on DEX SushiSwap is $0.04526. SYN price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $17,010.92. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $8,871,188.73. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $55,129.98. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $55,129.98.

The total transactions of SYN/WETH is 218 in the last 24 hours, 102 of which are buy transactions, and 116 are sales transactions.

SYN/WETH pool has a trading volume of $17,010.92 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002574, captured at 10:12 PM UTC.

The price of converting 1 SYN to USD is $0.04526 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/202610:09:35 PMbuy$39.41$0.045260.022410.00002574870.78
0xAc7...dD0b
0x3a...f527
06/04/202610:01:47 PMsell$17.29$0.045020.0098250.00002557384.23
0xAc7...dD0b
0x73...4141
06/04/20269:49:47 PMsell$39.44$0.045230.022340.00002562872.07
0x5B4...EFd1
0x76...55d6
06/04/20269:49:35 PMbuy$2.23$0.045560.0012670.0000258149.09
0x0Bd...f786
0xa3...7203
06/04/20269:48:11 PMsell$39.38$0.045330.022320.00002569868.85
0xAc7...dD0b
0x3d...98fb
06/04/20269:38:47 PMbuy$57.17$0.045580.032390.000025831,254.19
0xAc7...dD0b
0xd4...27f3
06/04/20269:28:35 PMsell$52.29$0.045450.029530.000025671,150.55
0x5B4...EFd1
0xfe...81d4
06/04/20269:26:35 PMbuy$7.09$0.045940.0040040.00002592154.47
0x27c...2bf2
0x2d...40d0
06/04/20269:26:35 PMsell$28.84$0.045630.016270.00002574632.22
0x8E7...9C36
0xd2...8818
06/04/20269:23:47 PMsell$76.2$0.045720.043040.000025831,666.59
0x790...Fc88
0xaa...b9dd
06/04/20269:22:11 PMsell$115.74$0.046050.065350.0000262,512.92
0x5B4...EFd1
0xb6...8d47
06/04/20269:21:35 PMsell$5.61$0.046320.0031640.00002612121.14
0xAc7...dD0b
0xe1...1861
06/04/20269:20:59 PMsell$80.6$0.046460.045450.00002621,734.71
0x292...5433
0xac...6cea
06/04/20269:19:59 PMsell$30.05$0.046650.016940.0000263644.13
0x5B4...EFd1
0xfd...cb3c
06/04/20269:18:47 PMsell$56.88$0.046820.032050.000026381,214.93
0x5B4...EFd1
0x70...577c
06/04/20269:17:59 PMsell$80.97$0.047090.045590.000026511,719.3
0x06E...b911
0x3c...c322
06/04/20269:16:47 PMsell$28.31$0.047290.015930.00002661598.63
0x5B4...EFd1
0xcc...cad0
06/04/20269:07:11 PMsell$42.15$0.047420.023710.00002668888.74
0x5B4...EFd1
0x01...c782
06/04/20268:55:47 PMsell$30.86$0.04740.017410.00002675651.06
0xAc7...dD0b
0xa8...ff33
06/04/20268:39:35 PMbuy$36.63$0.047610.02070.0000269769.35
0xAc7...dD0b
0x8c...775b