WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1107
Price
0.00004412 WETH
TVL
$123,604.21
MKT CAP
$25M
5m
0.85%
1h
2.70%
4h
3.05%
24h
7.25%
Share
TXNS
223
Buys
111
Sells
112
Volume
34K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
559,530.11
Pooled WETH:
$24.61

SYN/WETH price stats on Ethereum

As of August 22, 2026, the current price of SYN token on DEX SushiSwap is $0.1107. SYN price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $34,078.21. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $24,974,985.05. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $123,604.22. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $123,604.22.

The total transactions of SYN/WETH is 223 in the last 24 hours, 111 of which are buy transactions, and 112 are sales transactions.

SYN/WETH pool has a trading volume of $34,078.21 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00004412, captured at 2:45 AM UTC.

The price of converting 1 SYN to USD is $0.1107 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20262:44:35 AMbuy$60.93$0.11060.024270.00004407550.68
0x5B4...EFd1
0x03...5d14
08/22/20262:44:35 AMbuy$4.46$0.11070.0017780.0000441240.31
0xAc7...dD0b
0x87...9f07
08/22/20262:41:11 AMbuy$117.57$0.11020.046850.000043941,066.12
0xD62...e857
0x0d...0ab7
08/22/20262:40:35 AMbuy$87.49$0.10980.034890.0000438796.57
0xFB7...C259
0x82...d59c
08/22/20262:40:11 AMbuy$63.41$0.10950.025280.00004369578.63
0xAc7...dD0b
0xb7...b566
08/22/20262:34:47 AMbuy$13.24$0.10950.0052760.00004364120.9
0xAc7...dD0b
0x19...7c97
08/22/20262:34:23 AMbuy$68.03$0.10930.02710.00004358621.96
0xAc7...dD0b
0x3a...d293
08/22/20262:32:59 AMbuy$60.69$0.10940.024120.00004349554.58
0x5B4...EFd1
0xa3...816b
08/22/20262:31:35 AMbuy$72.51$0.10930.028770.00004339663.04
0xAc7...dD0b
0x4b...4882
08/22/20262:23:23 AMbuy$106.66$0.10860.042470.00004327981.68
0xE86...1454
0x81...b7dd
08/22/20262:03:11 AMbuy$64.65$0.10810.025790.00004315597.67
0xAc7...dD0b
0x65...9620
08/22/20261:59:47 AMbuy$112.91$0.10840.044780.000043021,040.78
0x0De...FB54
0x13...9ccd
08/22/20261:53:11 AMbuy$61.69$0.10780.024530.0000429571.94
0xAc7...dD0b
0x3c...b382
08/22/20261:32:59 AMbuy$1,517.62$0.11090.60150.0000439913,674.03
0x741...Ff8C
0xf2...7d96
08/22/20261:32:59 AMsell$1,566.07$0.11020.62080.0000436914,206.77
0xe1f...D6cE
0xcf...7b9d
08/22/20261:25:35 AMsell$50.28$0.10760.019950.00004271467.21
0xAc7...dD0b
0xeb...d24e
08/22/20261:18:23 AMsell$51.87$0.10770.020590.00004278481.37
0xAc7...dD0b
0x5a...3aee
08/22/202612:57:11 AMsell$0.007087$0.10780.0528140.000042820.06571
0x3b3...eB64
0xc2...bfce
08/22/202612:56:11 AMsell$242.2$0.10820.096150.000042992,236.58
0x3b3...eB64
0x27...809e
08/22/202612:50:59 AMsell$74.5$0.10860.029620.00004321685.53
0xAc7...dD0b
0xdf...e351