WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1407
Price
0.00008286 WETH
TVL
$100,173.03
MKT CAP
$29.6M
5m
0.93%
1h
-4.36%
4h
6.65%
24h
25.83%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
403K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
355,467.98
Pooled WETH:
$29.48

SYN/WETH price stats on Ethereum

As of June 19, 2026, the current price of SYN token on DEX SushiSwap is $0.1407. SYN price is up 25.83% in the last 24 hours. The trading history for the last 24 hours contains 2860 trades with trading volume of $403,357.98. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $29,639,090.98. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $100,173.04. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $100,173.04.

The total transactions of SYN/WETH is 2860 in the last 24 hours, 1418 of which are buy transactions, and 1442 are sales transactions.

SYN/WETH pool has a trading volume of $403,357.98 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00008286, captured at 2:08 PM UTC.

The price of converting 1 SYN to USD is $0.1407 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20262:07:47 PMbuy$69.27$0.14110.040780.00008307490.93
0xAc7...dD0b
0x3e...996b
06/19/20262:07:35 PMbuy$54.21$0.14070.03190.00008286385.06
0x5B4...EFd1
0x47...0904
06/19/20262:06:59 PMbuy$63.98$0.14040.037660.00008267455.56
0xAc7...dD0b
0xab...20a4
06/19/20262:06:47 PMbuy$230.95$0.13980.13570.000082181,651.54
0x604...3B8b
0xd2...70a8
06/19/20262:05:35 PMsell$67.76$0.13850.039810.00008142488.92
0xAc7...dD0b
0x67...c1e1
06/19/20262:04:47 PMbuy$70.14$0.13940.041190.00008191502.85
0xAc7...dD0b
0x86...e54e
06/19/20262:04:23 PMbuy$123.66$0.13890.072590.00008159889.72
0x993...4358
0x16...335d
06/19/20262:00:23 PMbuy$29.65$0.13840.017410.00008134214.14
0x18D...8e25
0x0c...9dbd
06/19/20261:58:59 PMbuy$93.83$0.13820.055080.00008114678.93
0x5B4...EFd1
0xe4...64e5
06/19/20261:56:11 PMbuy$53.05$0.13760.031170.0000809385.38
0xAc7...dD0b
0x3f...9c55
06/19/20261:55:23 PMbuy$50.02$0.13740.029370.00008073363.8
0xAc7...dD0b
0x58...4a3f
06/19/20261:54:47 PMsell$101.22$0.13680.059420.00008033739.72
0xbc7...A21C
0x09...42fb
06/19/20261:54:47 PMsell$6.36$0.13710.0037370.000080546.42
0xAc7...dD0b
0xbc...15b0
06/19/20261:54:35 PMsell$193.71$0.13770.11370.000080831,406.61
0x5B4...EFd1
0xf1...d9de
06/19/20261:53:59 PMsell$50.82$0.13810.029870.00008123367.78
0xAc7...dD0b
0xc1...9aa7
06/19/20261:52:35 PMsell$61.55$0.13850.036170.00008141444.32
0xAc7...dD0b
0xaf...c9b3
06/19/20261:50:35 PMbuy$991.03$0.14290.58180.000083946,931.29
0x2dd...d404
0x56...bbc9
06/19/20261:50:35 PMsell$1,080.1$0.14180.63410.000083297,613.37
0xe1f...D6cE
0xa7...08bc
06/19/20261:50:23 PMbuy$439.85$0.14020.25820.000082363,135.91
0x5c3...fCE1
0x90...bef2
06/19/20261:50:23 PMsell$235.62$0.13990.13830.00008221,683.1
0xbc7...A21C
0x30...de6c