WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.137
Price
0.00006602 WETH
TVL
$99,745.65
MKT CAP
$31.5M
5m
0.41%
1h
1.85%
4h
1.50%
24h
-4.44%
Share
TXNS
213
Buys
92
Sells
121
Volume
13K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
364,418.36
Pooled WETH:
$24.02

SYN/WETH price stats on Ethereum

As of November 10, 2026, the current price of SYN token on DEX SushiSwap is $0.137. SYN price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $13,037.19. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $31,528,423.98. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $99,745.66. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $99,745.66.

The total transactions of SYN/WETH is 213 in the last 24 hours, 92 of which are buy transactions, and 121 are sales transactions.

SYN/WETH pool has a trading volume of $13,037.19 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00006602, captured at 3:17 PM UTC.

The price of converting 1 SYN to USD is $0.137 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20263:15:23 PMbuy$86.7$0.1370.041770.00006602632.72
0xAc7...dD0b
0xd1...7f57
11/10/20263:09:35 PMsell$23.21$0.13640.011150.00006554170.13
0xFe5...7Ff6
0x98...184b
11/10/20263:09:23 PMbuy$96.2$0.13710.046190.00006584701.56
0xAc7...dD0b
0xf4...0ff0
11/10/20263:08:11 PMbuy$97.83$0.13670.046930.00006558715.62
0xAc7...dD0b
0x95...3f0e
11/10/20262:33:47 PMbuy$123.09$0.13450.059740.00006529914.91
0xAc7...dD0b
0x4e...675b
11/10/20262:33:35 PMbuy$11.57$0.13420.0056140.0000651186.22
0xAc7...dD0b
0x8e...803d
11/10/20262:33:35 PMbuy$77.06$0.1340.037370.000065575.03
0x5B4...EFd1
0xa0...4c64
11/10/20262:12:47 PMsell$61.34$0.13340.029690.00006459459.74
0xAc7...dD0b
0x79...28d5
11/10/20262:06:11 PMsell$74.35$0.13420.035920.00006483554.03
0x5B4...EFd1
0xb3...9d9c
11/10/20262:06:11 PMsell$26.57$0.13390.012840.0000647198.43
0xAc7...dD0b
0x6f...6a85
11/10/20262:05:23 PMsell$26.83$0.13430.012970.00006497199.75
0xAc7...dD0b
0x99...bd75
11/10/20262:05:23 PMsell$100.35$0.13460.048540.00006514745.18
0xaF1...667C
0x9d...365f
11/10/20261:44:35 PMbuy$86.14$0.13550.041660.00006555635.62
0xAc7...dD0b
0x9e...b61c
11/10/20261:30:23 PMbuy$29.28$0.13520.014150.00006539216.47
0x5B4...EFd1
0xeb...412c
11/10/20261:30:11 PMbuy$247.27$0.13640.11780.000065031,811.91
0xCc9...279e
0x00...8cef
11/10/20261:21:11 PMsell$38.91$0.13480.018580.00006438288.65
0xAc7...dD0b
0x60...bac8
11/10/20261:07:47 PMsell$51.21$0.1350.024460.00006449379.24
0xAc7...dD0b
0xd4...1c95
11/10/202612:55:35 PMsell$14.03$0.13510.0067050.00006458103.82
0xAc7...dD0b
0x3d...f18d
11/10/202612:55:35 PMsell$30.78$0.13530.01470.00006464227.49
0x5B4...EFd1
0x85...5257
11/10/202612:49:47 PMsell$41.95$0.13540.020060.00006473309.88
0xAc7...dD0b
0xb7...52cf