WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.04367
Price
0.00002145 WETH
TVL
$58,172.59
MKT CAP
$8.6M
5m
0%
1h
-0.09%
4h
0.10%
24h
7.22%
Share
TXNS
89
Buys
51
Sells
38
Volume
4K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
664,880.71
Pooled WETH:
$14.28

SYN/WETH price stats on Ethereum

As of May 29, 2026, the current price of SYN token on DEX SushiSwap is $0.04367. SYN price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $4,035.08. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $8,557,615.22. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $58,172.60. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $58,172.60.

The total transactions of SYN/WETH is 89 in the last 24 hours, 51 of which are buy transactions, and 38 are sales transactions.

SYN/WETH pool has a trading volume of $4,035.08 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002145, captured at 5:15 PM UTC.

The price of converting 1 SYN to USD is $0.04367 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20265:03:11 PMsell$38.43$0.043670.018870.00002145880
0x45C...a01c
0x84...07fa
05/29/20264:39:47 PMsell$84.44$0.043870.041460.000021541,924.71
0xAc7...dD0b
0xa8...72ef
05/29/20264:28:11 PMbuy$88.42$0.043830.043710.000021672,017.41
0x5B4...EFd1
0x49...4759
05/29/20264:17:47 PMbuy$97.72$0.043710.048130.000021532,235.49
0xAc7...dD0b
0xe9...cd5c
05/29/20264:17:11 PMbuy$100.96$0.043480.049650.000021382,321.98
0x5B4...EFd1
0x9a...5ec1
05/29/20263:43:23 PMsell$60.33$0.043090.029710.000021221,400
0xd76...0455
0x30...d3c7
05/29/20263:27:23 PMsell$88.26$0.042970.043820.000021332,053.64
0x478...F529
0x3d...9655
05/29/20262:53:23 PMsell$72.55$0.042890.036290.000021451,691.17
0xAc7...dD0b
0x95...d8ba
05/29/20262:52:59 PMsell$83$0.043120.041520.000021571,924.71
0xAc7...dD0b
0x9f...383d
05/29/20262:51:11 PMsell$58.11$0.043190.029160.000021681,345.23
0xAc7...dD0b
0xdb...5b85
05/29/20262:43:35 PMsell$62.28$0.043180.03140.000021771,442.26
0xAc7...dD0b
0x66...73fb
05/29/20262:41:47 PMsell$64.54$0.043430.032490.000021871,485.97
0xAc7...dD0b
0x8f...1a6e
05/29/20262:36:23 PMsell$4.44$0.043620.0022330.00002192101.86
0xAc7...dD0b
0x82...40d4
05/29/20262:18:59 PMsell$63.05$0.043710.031690.000021971,442.26
0xAc7...dD0b
0x92...cdd2
05/29/20262:02:11 PMbuy$64.55$0.044130.032330.00002211,462.5
0xAc7...dD0b
0x29...f6b6
05/29/20261:59:47 PMbuy$71.34$0.043950.035710.0000221,623.12
0xAc7...dD0b
0x2f...b910
05/29/20261:47:47 PMsell$65.01$0.043750.032490.000021861,485.97
0xAc7...dD0b
0xd3...822c
05/29/20261:47:35 PMsell$75.87$0.043980.03790.000021971,725.16
0xAc7...dD0b
0x8f...2675
05/29/20261:46:59 PMsell$63.04$0.044140.031520.000022071,427.98
0xAc7...dD0b
0x92...4dad
05/29/20261:44:59 PMsell$65.25$0.044350.032620.000022171,471.25
0xAc7...dD0b
0xbc...0b33