WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.3234
Price
0.0001792 WETH
TVL
$183,550.19
MKT CAP
$73.3M
5m
1.47%
1h
-0.34%
4h
7.26%
24h
7.68%
Share
TXNS
790
Buys
389
Sells
401
Volume
92K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
283,077.99
Pooled WETH:
$50.87

SYN/WETH price stats on Ethereum

As of July 12, 2026, the current price of SYN token on DEX SushiSwap is $0.3234. SYN price is up 7.68% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $91,899.49. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $73,322,651.60. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $183,550.19. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $183,550.19.

The total transactions of SYN/WETH is 790 in the last 24 hours, 389 of which are buy transactions, and 401 are sales transactions.

SYN/WETH pool has a trading volume of $91,899.49 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.0001792, captured at 8:42 AM UTC.

The price of converting 1 SYN to USD is $0.3234 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20268:38:59 AMsell$49.58$0.32340.027480.0001792153.3
0xAc7...dD0b
0xb6...738c
07/12/20268:37:47 AMbuy$53.84$0.32530.029850.0001803165.49
0x5C7...9b21
0xf4...9a64
07/12/20268:36:35 AMbuy$12.33$0.32510.0068370.000180237.93
0xAc7...dD0b
0x89...9e9a
07/12/20268:36:35 AMbuy$42.51$0.3250.023560.0001801130.8
0x5B4...EFd1
0x8d...f4b4
07/12/20268:35:59 AMbuy$221.15$0.3240.12250.0001796682.39
0xAc7...dD0b
0x6c...750c
07/12/20268:34:23 AMsell$7.97$0.32130.0044190.000178124.8
0xae2...aE13
0x19...2cd0
07/12/20268:34:11 AMbuy$148.9$0.32230.082540.0001786461.97
0x785...c55B
0xe1...69b1
07/12/20268:34:11 AMbuy$63.35$0.3230.035110.000179196.08
0xAc7...dD0b
0xcb...6fe4
07/12/20268:33:59 AMbuy$164.93$0.32120.091420.000178513.45
0xBEE...7014
0x71...da1d
07/12/20268:32:11 AMsell$7.64$0.31870.0042390.000176623.99
0x072...D108
0x53...2f59
07/12/20268:32:11 AMbuy$71.1$0.32040.039420.0001776221.92
0xAc7...dD0b
0x32...c2fa
07/12/20268:31:59 AMbuy$96.8$0.31980.053660.0001773302.67
0xAc7...dD0b
0x00...b7c2
07/12/20268:31:47 AMbuy$106.93$0.3190.059280.0001769335.13
0x785...c55B
0x65...7b98
07/12/20268:30:59 AMbuy$66.99$0.31850.037130.0001765210.32
0xAc7...dD0b
0x40...78ea
07/12/20268:30:47 AMbuy$44.99$0.31810.024940.0001763141.43
0xAc7...dD0b
0x8e...12f5
07/12/20268:30:11 AMbuy$79.32$0.31760.043980.0001761249.73
0xAc7...dD0b
0x3d...6cda
07/12/20268:29:35 AMbuy$47.75$0.31710.026470.0001758150.55
0xAc7...dD0b
0x09...3c1d
07/12/20268:27:35 AMbuy$157.77$0.31660.087430.0001754498.28
0x330...009E
0x26...c837
07/12/20268:27:11 AMbuy$36.75$0.31590.020370.000175116.34
0xbc7...A21C
0x76...a529
07/12/20268:25:35 AMbuy$74.77$0.31560.041430.0001748236.92
0xAc7...dD0b
0x2c...5acd