WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1592
Price
0.00008368 WETH
TVL
$135,394.86
MKT CAP
$36.2M
5m
-0.09%
1h
-2.29%
4h
6.29%
24h
-15.82%
Share
TXNS
1K
Buys
573
Sells
605
Volume
149K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
425,627.61
Pooled WETH:
$35.56

SYN/WETH price stats on Ethereum

As of July 23, 2026, the current price of SYN token on DEX SushiSwap is $0.1592. SYN price is down -15.82% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $149,413.20. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $36,178,635.58. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $135,394.86. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $135,394.86.

The total transactions of SYN/WETH is 1178 in the last 24 hours, 573 of which are buy transactions, and 605 are sales transactions.

SYN/WETH pool has a trading volume of $149,413.20 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00008368, captured at 3:00 PM UTC.

The price of converting 1 SYN to USD is $0.1592 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20262:55:23 PMbuy$104.74$0.15920.055030.00008368657.59
0xAc7...dD0b
0x3b...c4e0
07/23/20262:50:23 PMsell$210.89$0.15810.11110.000083311,333.79
0xb1b...8404
0x53...9746
07/23/20262:50:11 PMsell$158.96$0.15890.083770.000083771,000
0x5c3...fCE1
0x61...1a7f
07/23/20262:49:59 PMsell$20.2$0.15940.010640.00008399126.73
0xAc7...dD0b
0x39...5716
07/23/20262:47:59 PMsell$94.68$0.15970.049850.00008413592.51
0xAc7...dD0b
0xb8...ccfb
07/23/20262:46:47 PMbuy$98.47$0.16070.051840.00008464612.48
0xAc7...dD0b
0x11...5cf3
07/23/20262:44:35 PMsell$52.59$0.15960.027690.00008407329.45
0xc7b...414f
0x3b...8979
07/23/20262:39:59 PMsell$117.2$0.16050.061530.00008428730.09
0xE3F...fc9f
0x3b...58f7
07/23/20262:37:59 PMsell$117.94$0.1610.061930.00008457732.28
0xe97...76ca
0x19...2b5f
07/23/20262:37:35 PMsell$89.96$0.16130.047290.00008483557.47
0xAc7...dD0b
0xac...f940
07/23/20262:37:23 PMsell$5.65$0.16160.0029720.0000849534.98
0x8e9...2626
0x3d...d948
07/23/20262:33:35 PMbuy$106.72$0.16220.056130.00008534657.78
0xAc7...dD0b
0xc0...5c89
07/23/20262:31:23 PMsell$159.68$0.16160.083870.00008489987.91
0x9Af...8F90
0x0e...09e5
07/23/20262:25:47 PMsell$123.23$0.16210.064770.00008525759.86
0xAc7...dD0b
0xd9...313e
07/23/20262:24:47 PMbuy$97.89$0.16310.051470.00008579600
0xB93...511b
0x84...4f5c
07/23/20262:22:47 PMbuy$227.89$0.16260.11960.000085381,401.11
0x4c5...f739
0x19...0997
07/23/20262:20:59 PMsell$123.79$0.16130.065040.00008474767.45
0xAc7...dD0b
0xcf...4ac0
07/23/20262:19:59 PMsell$116.86$0.16160.061480.00008504722.98
0xAc7...dD0b
0x1e...8de0
07/23/20262:19:23 PMsell$177.94$0.16220.093690.000085421,096.75
0xE3F...fc9f
0x07...27d6
07/23/20262:19:23 PMsell$3.51$0.16180.001850.0000851921.71
0xAc7...dD0b
0x60...6601