Info about SYN-WETH pair
- Pooled SYN:
- 437,991.73
- Pooled WETH:
- $34.99
SYN/WETH price stats on Ethereum
As of September 23, 2026, the current price of SYN token on DEX SushiSwap is $0.2162. SYN price is down -9.97% in the last 24 hours. The trading history for the last 24 hours contains 982 trades with trading volume of $146,546.59. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $49,554,243.92. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $189,756.46. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $189,756.46.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 982 in the last 24 hours, 442 of which are buy transactions, and 540 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $146,546.59 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00007976, captured at 2:03 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.2162 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 1:54:47 PM | sell | $130.43 | $0.2162 | 0.0481 | 0.00007976 | 603.09 | 0xfc...9893 | |
| 09/23/2026 | 1:52:59 PM | sell | $49.54 | $0.2169 | 0.01825 | 0.00007991 | 228.39 | 0xc1...a0d4 | |
| 09/23/2026 | 1:49:35 PM | sell | $108.93 | $0.217 | 0.04017 | 0.00008004 | 501.87 | 0x90...8c3a | |
| 09/23/2026 | 1:41:23 PM | sell | $105.76 | $0.2184 | 0.03884 | 0.00008022 | 484.17 | 0x04...5a3a | |
| 09/23/2026 | 1:37:11 PM | buy | $188.26 | $0.2188 | 0.06936 | 0.00008064 | 860.17 | 0xfc...1e72 | |
| 09/23/2026 | 1:29:59 PM | sell | $112.04 | $0.2174 | 0.04126 | 0.00008009 | 515.15 | 0x0f...ce25 | |
| 09/23/2026 | 1:22:11 PM | buy | $138 | $0.2184 | 0.05087 | 0.00008055 | 631.59 | 0x74...a84f | |
| 09/23/2026 | 1:20:59 PM | buy | $176.21 | $0.2178 | 0.06493 | 0.00008028 | 808.77 | 0x92...5c65 | |
| 09/23/2026 | 1:17:59 PM | sell | $125.64 | $0.2165 | 0.04627 | 0.00007976 | 580.16 | 0x84...b853 | |
| 09/23/2026 | 1:12:47 PM | sell | $118.12 | $0.2168 | 0.04357 | 0.00007997 | 544.82 | 0xe1...f0c7 | |
| 09/23/2026 | 1:07:47 PM | sell | $108.77 | $0.2175 | 0.04008 | 0.00008016 | 500 | 0xb3...ec72 | |
| 09/23/2026 | 1:06:59 PM | sell | $147.72 | $0.2182 | 0.0544 | 0.00008037 | 676.89 | 0x81...9f4e | |
| 09/23/2026 | 1:05:35 PM | buy | $233.79 | $0.2192 | 0.08613 | 0.00008079 | 1,066.09 | 0xb0...0c34 | |
| 09/23/2026 | 12:56:47 PM | buy | $116.19 | $0.2189 | 0.04271 | 0.00008049 | 530.68 | 0xdc...4fa2 | |
| 09/23/2026 | 12:55:59 PM | buy | $115.77 | $0.2185 | 0.04257 | 0.00008035 | 529.81 | 0xf0...9b32 | |
| 09/23/2026 | 12:55:59 PM | sell | $31.54 | $0.2174 | 0.01159 | 0.00007994 | 145.09 | 0x9f...f584 | |
| 09/23/2026 | 12:55:47 PM | sell | $75.23 | $0.2171 | 0.02766 | 0.00007983 | 346.51 | 0x2e...fcc1 | |
| 09/23/2026 | 12:55:35 PM | buy | $32.69 | $0.2176 | 0.01013 | 0.00008001 | 150.2 | 0x99...b8ad | |
| 09/23/2026 | 12:55:35 PM | buy | $5,609.23 | $0.2176 | 1.83 | 0.00008001 | 25,770.58 | 0x1a...b296 | |
| 09/23/2026 | 12:55:35 PM | buy | $87 | $0.2176 | 0.02693 | 0.00008001 | 399.72 | 0x99...b8ad |