WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.09232
Price
0.00003705 WETH
TVL
$113,524.37
MKT CAP
$20.9M
5m
0%
1h
1.03%
4h
-0.19%
24h
-0.68%
Share
TXNS
66
Buys
30
Sells
36
Volume
5K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
616,590.95
Pooled WETH:
$22.78

SYN/WETH price stats on Ethereum

As of September 6, 2026, the current price of SYN token on DEX SushiSwap is $0.09232. SYN price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $5,095.73. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $20,899,203.30. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $113,524.37. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $113,524.37.

The total transactions of SYN/WETH is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.

SYN/WETH pool has a trading volume of $5,095.73 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00003705, captured at 12:58 AM UTC.

The price of converting 1 SYN to USD is $0.09232 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202612:52:35 AMbuy$8.05$0.092320.0032340.0000370587.28
0x923...6DEa
0xa5...a4eb
09/06/202612:37:35 AMbuy$33.82$0.092140.013590.00003703367.05
0xAc7...dD0b
0x02...81c2
09/06/202612:06:47 AMbuy$56.53$0.091650.02280.00003697616.79
0xAc7...dD0b
0x39...cb24
09/06/202612:05:47 AMbuy$59.44$0.091510.023960.00003689649.61
0xAc7...dD0b
0x71...20d5
09/06/202612:00:47 AMbuy$42.16$0.091360.016990.00003683461.54
0x497...A452
0x7f...2620
09/05/202611:53:47 PMbuy$3.33$0.091380.0013420.000036836.47
0xce5...F8c1
0xd1...bb78
09/05/202611:42:47 PMsell$38$0.090810.015320.0000366418.56
0xAc7...dD0b
0x89...a210
09/05/202611:39:47 PMsell$32.67$0.090890.013170.00003664359.51
0xAc7...dD0b
0x70...b61b
09/05/202610:35:11 PMbuy$32.13$0.09160.012930.00003687350.81
0xAc7...dD0b
0xfb...d802
09/05/202610:34:35 PMbuy$41.62$0.091480.016750.00003682454.98
0xAc7...dD0b
0x1d...e51a
09/05/202610:29:35 PMsell$457.45$0.091410.18450.000036875,004.26
0xe2e...F7D8
0x5d...eb0c
09/05/202610:28:47 PMbuy$39.42$0.092680.015890.00003737425.41
0x751...0aAe
0x38...d7cd
09/05/20269:19:23 PMsell$25.21$0.092060.010170.00003713273.85
0x5B4...EFd1
0x23...60ca
09/05/20269:14:11 PMsell$38.25$0.092120.015430.00003717415.27
0x5B4...EFd1
0x80...7fa3
09/05/20269:13:59 PMbuy$152.07$0.092490.061370.000037321,644.12
0xc78...3f7A
0x8b...ed9e
09/05/20268:41:59 PMsell$10.02$0.09170.0040460.00003701109.34
0xAc7...dD0b
0x60...9700
09/05/20268:32:11 PMsell$63.26$0.091810.025530.00003706689.02
0xAc7...dD0b
0x13...30ad
09/05/20268:27:11 PMsell$36.32$0.092040.014650.00003712394.67
0xAc7...dD0b
0xb7...f351
09/05/20268:08:59 PMsell$46.59$0.092140.018790.00003718505.64
0x302...7Ba7
0xf4...0593
09/05/20267:37:23 PMbuy$10.81$0.092610.004370.00003742116.77
0x751...0aAe
0xd0...4bae