WhatToFarm
/
12 Swap

Info about SYN-WETH pair

Price USD
$0.0466
Price
0.00002263 WETH
TVL
$59,559.71
MKT CAP
$9.1M
5m
0%
1h
0%
4h
-0.87%
24h
-2.02%
Share
TXNS
47
Buys
26
Sells
21
Volume
8K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
637,566.88
Pooled WETH:
$14.46

SYN/WETH price stats on Ethereum

As of March 23, 2026, the current price of SYN token on DEX SushiSwap is $0.0466. SYN price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $8,279.45. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $9,105,590.97. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $59,559.71. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $59,559.71.

The total transactions of SYN/WETH is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.

SYN/WETH pool has a trading volume of $8,279.45 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002263, captured at 8:15 AM UTC.

The price of converting 1 SYN to USD is $0.0466 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20266:30:11 AMsell$23.13$0.04660.011230.00002263496.440x50...2921
03/23/20266:20:47 AMsell$22.03$0.046640.01070.00002266472.30x5e...f065
03/23/20266:05:59 AMsell$19.29$0.046760.0093640.00002269412.530x35...6302
03/23/20265:55:35 AMsell$24.93$0.046930.012070.00002273531.30x95...01ed
03/23/20262:36:35 AMsell$4.06$0.047010.0019660.0000227586.40xb2...46b8
03/23/202612:57:11 AMbuy$27.15$0.046730.013290.00002287581.120x12...2fef
03/23/202612:53:59 AMbuy$18.77$0.046750.0091730.00002283401.650xd9...3fa5
03/23/202612:49:35 AMbuy$24.9$0.046680.012160.0000228533.420xa9...d559
03/23/202612:44:47 AMsell$2.79$0.046370.0013630.0000226560.170x50...016f
03/23/202612:44:23 AMbuy$19.49$0.04660.0095290.00002277418.40x30...6f82
03/23/202612:41:11 AMbuy$15.58$0.046390.0076390.00002274335.820x59...2a7c
03/22/202611:53:11 PMbuy$19.8$0.046640.0096460.00002272424.550xea...8bb5
03/22/202611:49:59 PMbuy$16.84$0.046660.0081930.00002269361.040x4b...1fdc
03/22/202611:39:11 PMbuy$18.73$0.04670.0090920.00002266401.120x27...7663
03/22/202611:18:47 PMbuy$24.73$0.046750.011970.00002263529.030x89...1a00
03/22/202611:17:23 PMbuy$24.84$0.046720.012010.00002259531.840x08...65e7
03/22/202611:14:23 PMbuy$6.1$0.046730.0029490.00002257130.670xc7...d14e
03/22/202610:59:59 PMbuy$21.09$0.046510.010230.00002255453.630x2e...657b
03/22/20269:25:35 PMbuy$27.03$0.045830.013280.00002251589.840xb0...ce5e
03/22/20269:18:23 PMsell$4.64$0.045520.002280.00002236101.970x15...0b05