WhatToFarm
/
12 Swap

Info about SYN-WETH pair

Price USD
$0.0445
Price
0.00002116 WETH
TVL
$59,627.7
MKT CAP
$8.7M
5m
0%
1h
0%
4h
-2.12%
24h
-3.46%
Share
TXNS
54
Buys
22
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
668,647.4
Pooled WETH:
$14.18

SYN/WETH price stats on Ethereum

As of May 24, 2026, the current price of SYN token on DEX SushiSwap is $0.0445. SYN price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,273.59. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $8,720,889.03. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $59,627.70. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $59,627.70.

The total transactions of SYN/WETH is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.

SYN/WETH pool has a trading volume of $2,273.59 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002116, captured at 5:08 PM UTC.

The price of converting 1 SYN to USD is $0.0445 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20265:05:23 PMsell$35.18$0.04450.016730.00002116790.530x56...3d76
05/24/20263:34:47 PMbuy$29.38$0.044620.014020.0000213658.530x8d...7746
05/24/20263:13:59 PMsell$64.56$0.044450.030780.000021191,452.410x11...f0a3
05/24/20263:13:35 PMsell$39.79$0.044610.018970.00002127891.950x3f...9e12
05/24/20262:49:23 PMbuy$49.28$0.044790.023530.000021391,100.210x04...7a1a
05/24/20262:16:11 PMbuy$45.5$0.044640.021730.000021321,019.260x79...5bdc
05/24/20262:10:59 PMsell$43.59$0.044690.020670.00002119975.520x7b...fd89
05/24/20261:33:35 PMsell$29.78$0.0450.014060.00002124661.760x0f...93e2
05/24/20261:32:47 PMsell$51.68$0.045180.024370.00002131,143.870x7f...b0bc
05/24/20261:05:11 PMbuy$4.37$0.045470.0020660.0000214696.270x7c...e8b3
05/24/202612:51:47 PMbuy$5.27$0.045470.0024910.00002146116.080xb2...9613
05/24/202612:02:23 PMbuy$38.19$0.045490.017990.00002143839.560xf0...70f4
05/24/202612:02:11 PMsell$4.86$0.045010.0023010.00002127108.170xb5...d3aa
05/24/202612:02:11 PMbuy$31.02$0.045140.014660.00002134687.050x6b...daaf
05/24/202612:02:11 PMbuy$31.52$0.045240.01490.00002138696.850xce...4652
05/24/202611:07:35 AMbuy$36.82$0.045350.017290.00002129811.910x15...694e
05/24/202610:23:11 AMbuy$30.3$0.044990.014310.00002124673.550x21...5d08
05/24/202610:22:11 AMbuy$34.15$0.04490.016120.0000212760.60xc3...593e
05/24/202610:11:47 AMbuy$38.48$0.044790.018170.00002115859.140xfe...8dc2
05/24/202610:02:47 AMbuy$37.74$0.044690.017810.00002109844.360x98...0bf6