WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.17
Price
0.00006323 WETH
TVL
$168,718.89
MKT CAP
$38.4M
5m
0%
1h
0.23%
4h
-0.15%
24h
-3.31%
Share
TXNS
88
Buys
39
Sells
49
Volume
38K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
495,869.65
Pooled WETH:
$31.36

SYN/WETH price stats on Ethereum

As of September 29, 2026, the current price of SYN token on DEX SushiSwap is $0.17. SYN price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $38,238.11. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $38,361,201.79. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $168,718.90. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $168,718.90.

The total transactions of SYN/WETH is 88 in the last 24 hours, 39 of which are buy transactions, and 49 are sales transactions.

SYN/WETH pool has a trading volume of $38,238.11 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00006323, captured at 8:40 PM UTC.

The price of converting 1 SYN to USD is $0.17 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20268:35:35 PMsell$238.17$0.170.088540.000063231,400.28
0x5C4...F1FF
0x17...50a4
09/29/20268:35:35 PMbuy$288.62$0.1710.10730.000063571,687.69
0xb48...8377
0x7a...6cd6
09/29/20267:57:11 PMsell$156.13$0.16970.058050.0000631920.02
0x44A...6eC5
0x71...c805
09/29/20267:18:23 PMsell$201.99$0.17090.074890.000063361,181.88
0xb1C...9246
0xdb...faec
09/29/20266:20:35 PMsell$34.09$0.17040.01270.00006354200
0x139...1664
0x62...00e6
09/29/20265:25:11 PMsell$154.23$0.17030.057660.00006368905.42
0x22F...eF41
0x66...eb22
09/29/20263:10:59 PMbuy$178.64$0.1730.066110.000064051,032.22
0xD4A...1c58
0x38...6376
09/29/20261:17:23 PMsell$167.61$0.17490.060990.00006366958.17
0x5B4...EFd1
0x36...b795
09/29/20261:10:23 PMsell$73.23$0.17480.026730.00006383418.79
0xAc7...dD0b
0x7e...bfac
09/29/20261:06:59 PMbuy$199.46$0.17540.072880.000064121,136.59
0x561...4c1d
0xe7...74cf
09/29/202612:25:23 PMbuy$73.15$0.17460.026770.00006392418.79
0xAc7...dD0b
0x93...a0c2
09/29/202612:25:23 PMbuy$271.56$0.17390.099370.000063671,560.78
0xE85...9FD5
0x65...a33a
09/29/202612:25:11 PMsell$587.01$0.17360.21470.000063523,380.99
0xc24...0b9b
0x00...e6a5
09/29/202612:24:47 PMsell$104.86$0.1750.038370.00006403599.2
0xc24...0b9b
0x85...448d
09/29/202612:24:35 PMsell$1,568.81$0.17830.57380.000065238,797.3
0xf46...Cc00
0x35...4fb3
09/29/202612:24:35 PMbuy$33.67$0.17620.012310.00006447191.05
0xCb2...574C
0xc3...c418
09/29/202612:24:35 PMsell$2,444.7$0.17530.95330.0000641513,939.73
0xAB2...99Ff
0x89...1fe5
09/29/202612:24:23 PMbuy$4,508.18$0.18411.640.0000673824,477.76
0x546...6878
0x8a...abe0
09/29/202612:24:23 PMsell$43$0.17570.017230.0000643244.65
0x0B9...689c
0xa8...25b7
09/29/202612:13:47 PMsell$32.11$0.17380.011760.00006368184.76
0x469...eeFF
0x9a...910b