- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 649,008.41
- Pooled WETH:
- $13.25
SYN/WETH price stats on Ethereum
As of January 14, 2026, the current price of SYN token on DEX SushiSwap is $0.06773. SYN price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $56,238.61. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $12,381,198.39. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $87,762.71. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $87,762.71.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 255 in the last 24 hours, 126 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $56,238.61 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00002045, captured at 11:14 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.06773 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:23:23 AM | buy | $53.83 | $0.06773 | 0.01625 | 0.00002045 | 794.8 | 0xea...ef16 | |
| 01/14/2026 | 10:13:47 AM | buy | $35.45 | $0.0678 | 0.01067 | 0.00002041 | 522.86 | 0xf9...7a11 | |
| 01/14/2026 | 10:04:11 AM | buy | $55.82 | $0.06766 | 0.0168 | 0.00002037 | 824.97 | 0xb8...957a | |
| 01/14/2026 | 9:53:23 AM | buy | $66.61 | $0.06747 | 0.02005 | 0.00002031 | 987.29 | 0x68...ada9 | |
| 01/14/2026 | 9:51:23 AM | buy | $44.95 | $0.0673 | 0.01353 | 0.00002026 | 667.99 | 0x87...7dc5 | |
| 01/14/2026 | 9:16:11 AM | buy | $39.18 | $0.06758 | 0.01172 | 0.00002022 | 579.76 | 0x54...ebae | |
| 01/14/2026 | 9:03:11 AM | buy | $55.23 | $0.06704 | 0.01662 | 0.00002018 | 823.9 | 0x57...7d4d | |
| 01/14/2026 | 8:01:47 AM | sell | $29.25 | $0.06698 | 0.008756 | 0.00002004 | 436.76 | 0x0a...f48e | |
| 01/14/2026 | 7:47:35 AM | sell | $24.74 | $0.06707 | 0.007406 | 0.00002007 | 368.97 | 0x80...b7d7 | |
| 01/14/2026 | 7:46:23 AM | sell | $30.64 | $0.06715 | 0.00917 | 0.00002009 | 456.28 | 0xa5...41d8 | |
| 01/14/2026 | 7:41:59 AM | sell | $21.81 | $0.06723 | 0.006529 | 0.00002012 | 324.5 | 0x6a...c314 | |
| 01/14/2026 | 7:26:47 AM | sell | $30.65 | $0.06731 | 0.009174 | 0.00002014 | 455.37 | 0x6b...3051 | |
| 01/14/2026 | 7:07:35 AM | sell | $41.99 | $0.06742 | 0.01256 | 0.00002017 | 622.76 | 0xf2...caeb | |
| 01/14/2026 | 6:50:23 AM | sell | $33.71 | $0.06714 | 0.01015 | 0.00002021 | 502.15 | 0x12...d173 | |
| 01/14/2026 | 6:34:35 AM | sell | $25.27 | $0.06763 | 0.007563 | 0.00002024 | 373.66 | 0xd2...914a | |
| 01/14/2026 | 6:33:47 AM | sell | $22.33 | $0.06771 | 0.006684 | 0.00002026 | 329.89 | 0x23...54d2 | |
| 01/14/2026 | 6:32:35 AM | sell | $30.56 | $0.06779 | 0.009148 | 0.00002028 | 450.92 | 0x79...5720 | |
| 01/14/2026 | 5:50:11 AM | buy | $24.04 | $0.06788 | 0.00723 | 0.00002041 | 354.19 | 0x52...dd73 | |
| 01/14/2026 | 5:49:59 AM | buy | $24.74 | $0.0678 | 0.00744 | 0.00002039 | 364.88 | 0x47...99a1 | |
| 01/14/2026 | 5:47:59 AM | buy | $38.42 | $0.0677 | 0.01155 | 0.00002036 | 567.49 | 0x10...4bd1 |