- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 469,531.8
- Pooled WETH:
- $33.32
SYN/WETH price stats on Ethereum
As of October 3, 2026, the current price of SYN token on DEX SushiSwap is $0.1904. SYN price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $53,155.66. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $43,015,413.49. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $178,406.36. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $178,406.36.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 358 in the last 24 hours, 200 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $53,155.66 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00007115, captured at 5:51 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.1904 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 5:49:47 AM | buy | $56.48 | $0.1904 | 0.0211 | 0.00007115 | 296.6 | 0x42...02bc | |
| 10/03/2026 | 5:49:35 AM | buy | $88.28 | $0.1901 | 0.03298 | 0.00007103 | 464.26 | 0x51...1ce4 | |
| 10/03/2026 | 5:49:23 AM | buy | $54.57 | $0.1898 | 0.02038 | 0.00007092 | 287.42 | 0xf8...f6b4 | |
| 10/03/2026 | 5:40:11 AM | sell | $113.47 | $0.1888 | 0.04238 | 0.00007054 | 600.75 | 0x38...4ad3 | |
| 10/03/2026 | 5:39:35 AM | sell | $60.79 | $0.1892 | 0.0227 | 0.00007068 | 321.22 | 0xfb...cd35 | |
| 10/03/2026 | 5:39:11 AM | sell | $129.25 | $0.1896 | 0.04828 | 0.00007083 | 681.67 | 0xc6...349f | |
| 10/03/2026 | 5:38:47 AM | sell | $13.62 | $0.1899 | 0.005091 | 0.00007094 | 71.75 | 0xb9...762a | |
| 10/03/2026 | 5:35:59 AM | buy | $44.71 | $0.1909 | 0.0167 | 0.00007134 | 234.1 | 0x5b...eb3d | |
| 10/03/2026 | 5:35:59 AM | buy | $3.43 | $0.191 | 0.001284 | 0.00007138 | 17.99 | 0x12...9b73 | |
| 10/03/2026 | 5:35:35 AM | buy | $52.2 | $0.1908 | 0.01949 | 0.00007126 | 273.6 | 0xa6...7749 | |
| 10/03/2026 | 5:31:35 AM | buy | $10.25 | $0.1907 | 0.003828 | 0.00007121 | 53.76 | 0x39...253b | |
| 10/03/2026 | 5:31:35 AM | buy | $110.51 | $0.1904 | 0.04127 | 0.00007112 | 580.28 | 0xf6...1881 | |
| 10/03/2026 | 5:23:23 AM | sell | $14.61 | $0.1891 | 0.005458 | 0.00007062 | 77.29 | 0x15...bd7e | |
| 10/03/2026 | 5:20:35 AM | sell | $74.88 | $0.1894 | 0.02798 | 0.0000708 | 395.19 | 0xda...9fd3 | |
| 10/03/2026 | 5:20:35 AM | sell | $68.78 | $0.1891 | 0.0257 | 0.00007068 | 363.6 | 0x6b...237c | |
| 10/03/2026 | 5:20:23 AM | sell | $55.33 | $0.1898 | 0.02067 | 0.0000709 | 291.53 | 0x71...895b | |
| 10/03/2026 | 5:18:47 AM | buy | $131.36 | $0.1907 | 0.04909 | 0.00007127 | 688.79 | 0x9f...669b | |
| 10/03/2026 | 5:18:23 AM | buy | $43.07 | $0.1903 | 0.01609 | 0.00007113 | 226.25 | 0xc3...b02f | |
| 10/03/2026 | 5:17:59 AM | buy | $75.82 | $0.1901 | 0.02832 | 0.00007103 | 398.81 | 0xdd...f341 | |
| 10/03/2026 | 5:17:59 AM | buy | $3.08 | $0.1902 | 0.001153 | 0.00007109 | 16.23 | 0x96...b654 |