WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.02935
Price
0.00001798 WETH
TVL
$42,931.75
MKT CAP
$6.1M
5m
0%
1h
1.16%
4h
1.04%
24h
-11.46%
Share
TXNS
234
Buys
109
Sells
125
Volume
13K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
731,295.4
Pooled WETH:
$13.15

SYN/WETH price stats on Ethereum

As of June 10, 2026, the current price of SYN token on DEX SushiSwap is $0.02935. SYN price is down -11.46% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $12,665.35. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $6,069,934.72. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $42,931.76. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $42,931.76.

The total transactions of SYN/WETH is 234 in the last 24 hours, 109 of which are buy transactions, and 125 are sales transactions.

SYN/WETH pool has a trading volume of $12,665.35 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00001798, captured at 8:30 AM UTC.

The price of converting 1 SYN to USD is $0.02935 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20268:27:35 AMbuy$62.79$0.029350.038470.000017982,139.22
0xAc7...dD0b
0xd6...aa67
06/10/20268:17:35 AMsell$27.23$0.029220.016620.00001784931.63
0x5B4...EFd1
0xc6...f858
06/10/20268:16:59 AMsell$18.78$0.029270.011470.00001788641.63
0xAc7...dD0b
0x1a...9ec8
06/10/20268:14:23 AMsell$34.87$0.029320.021320.000017931,189.09
0xAc7...dD0b
0xd8...320a
06/10/20268:10:59 AMbuy$52.16$0.02950.031860.000018021,767.71
0xAc7...dD0b
0x67...3077
06/10/20268:08:11 AMsell$26.14$0.029280.015970.00001789892.84
0xAc7...dD0b
0x97...fe6c
06/10/20268:06:11 AMsell$49.05$0.029350.030.000017951,671.17
0xAc7...dD0b
0xd5...32ca
06/10/20268:05:59 AMbuy$33.95$0.029550.020770.000018071,148.9
0xAc7...dD0b
0xcf...5349
06/10/20268:05:47 AMbuy$160$0.02920.097760.000017845,478.12
0x5B4...EFd1
0x47...76b3
06/10/20268:05:47 AMbuy$41.55$0.029480.025380.000018011,409.35
0xAc7...dD0b
0xf3...460b
06/10/20268:04:47 AMsell$37.87$0.028840.023160.000017631,313.01
0x5B4...EFd1
0xdf...43b7
06/10/20268:02:11 AMsell$27.54$0.028960.016820.00001769950.67
0x5B4...EFd1
0x5a...22f0
06/10/20267:31:11 AMsell$28.33$0.029010.017320.00001773976.49
0xAc7...dD0b
0x7b...f319
06/10/20267:24:59 AMsell$24.69$0.02910.015090.00001778848.74
0xAc7...dD0b
0x8e...5f31
06/10/20266:42:59 AMsell$32.91$0.029050.020190.000017831,132.65
0xAc7...dD0b
0xf0...b4bb
06/10/20266:42:47 AMsell$46.8$0.029160.028710.000017891,604.51
0xAc7...dD0b
0xb9...48b6
06/10/20266:42:23 AMsell$32.49$0.029260.019940.000017961,110.33
0xAc7...dD0b
0x02...346b
06/10/20266:13:47 AMsell$26.4$0.029310.016230.00001801900.95
0xAc7...dD0b
0x07...113f
06/10/20266:11:35 AMsell$32.63$0.029390.020050.000018061,110.33
0xAc7...dD0b
0xf2...7b82
06/10/20266:01:47 AMsell$8.46$0.029440.00520.00001809287.35
0xAc7...dD0b
0xaf...56d7