WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.0805
Price
0.00003223 WETH
TVL
$106,444.87
MKT CAP
$18.3M
5m
0%
1h
0.08%
4h
-0.83%
24h
0.16%
Share
TXNS
221
Buys
108
Sells
113
Volume
22K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
662,490.95
Pooled WETH:
$21.3

SYN/WETH price stats on Ethereum

As of September 15, 2026, the current price of SYN token on DEX SushiSwap is $0.0805. SYN price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $21,501.98. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $18,265,314.07. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $106,444.88. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $106,444.88.

The total transactions of SYN/WETH is 221 in the last 24 hours, 108 of which are buy transactions, and 113 are sales transactions.

SYN/WETH pool has a trading volume of $21,501.98 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00003223, captured at 6:07 AM UTC.

The price of converting 1 SYN to USD is $0.0805 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20266:01:35 AMbuy$45.7$0.08050.018290.00003223567.74
0xAc7...dD0b
0x17...b05e
09/15/20265:54:47 AMbuy$49.84$0.080310.019960.00003217620.63
0xAc7...dD0b
0x0b...5414
09/15/20265:52:47 AMbuy$51.89$0.080140.020790.00003211647.54
0xAc7...dD0b
0x24...82c2
09/15/20265:40:23 AMbuy$35.97$0.079710.014460.00003205451.32
0xAc7...dD0b
0x3a...2fe4
09/15/20265:35:23 AMbuy$44.69$0.079660.017950.000032560.99
0xAc7...dD0b
0xb5...50a2
09/15/20265:28:35 AMsell$125.79$0.079290.050550.000031861,586.49
0x100...601a
0x8d...b6c3
09/15/20265:28:23 AMbuy$1.49$0.079960.00060070.0000321318.69
0xae2...aE13
0x3d...2543
09/15/20265:27:47 AMsell$60.71$0.07950.024420.00003197763.67
0x055...D226
0x78...6297
09/15/20265:25:47 AMsell$71.32$0.079650.02870.00003205895.46
0xA57...4C28
0x60...fe09
09/15/20265:21:59 AMsell$31.73$0.079790.012770.00003211397.71
0x5B4...EFd1
0x62...85a3
09/15/20265:16:59 AMsell$47.31$0.07990.019050.00003218592.1
0x5B4...EFd1
0x1a...7321
09/15/20265:16:59 AMsell$13.45$0.079810.0054180.00003214168.55
0xAc7...dD0b
0x65...7c06
09/15/20265:14:35 AMsell$43.79$0.079950.017660.00003223547.8
0xAc7...dD0b
0x01...1626
09/15/20265:05:35 AMsell$30.79$0.080440.012350.00003228382.78
0xAc7...dD0b
0xd3...0732
09/15/20264:57:59 AMbuy$7.71$0.080950.0030940.0000324995.23
0xae2...aE13
0xf5...4a0d
09/15/20264:57:35 AMsell$44.23$0.080530.017750.00003232549.25
0xAc7...dD0b
0x75...ecbe
09/15/20264:51:11 AMsell$58.46$0.080710.023450.00003238724.25
0xAc7...dD0b
0x71...99af
09/15/20264:48:23 AMsell$30.7$0.080870.012310.00003243379.7
0xAc7...dD0b
0xdd...59e0
09/15/20264:29:23 AMbuy$38.43$0.081390.01540.00003262472.12
0xAc7...dD0b
0x01...dfb5
09/15/20264:25:47 AMbuy$34.02$0.081290.013630.00003258418.56
0xAc7...dD0b
0x24...88c0