WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1852
Price
0.00007308 WETH
TVL
$172,257.2
MKT CAP
$42.5M
5m
0.49%
1h
-0.13%
4h
-5.64%
24h
-4.65%
Share
TXNS
232
Buys
105
Sells
127
Volume
17K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
466,334.79
Pooled WETH:
$33.98

SYN/WETH price stats on Ethereum

As of October 12, 2026, the current price of SYN token on DEX SushiSwap is $0.1852. SYN price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $16,803.89. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $42,546,832.03. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $172,257.20. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $172,257.20.

The total transactions of SYN/WETH is 232 in the last 24 hours, 105 of which are buy transactions, and 127 are sales transactions.

SYN/WETH pool has a trading volume of $16,803.89 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00007308, captured at 12:52 PM UTC.

The price of converting 1 SYN to USD is $0.1852 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202612:48:23 PMbuy$8.86$0.18520.0034970.0000730847.85
0x27c...2bf2
0xf5...e171
10/12/202612:47:23 PMsell$124.14$0.18430.048990.00007274673.47
0xAc7...dD0b
0xe1...f5be
10/12/202612:41:11 PMsell$179.39$0.18460.071020.0000731971.48
0xbeE...B008
0x87...d17f
10/12/202612:41:11 PMsell$58.41$0.18410.023120.0000729317.23
0xAc7...dD0b
0x5d...844e
10/12/202612:36:11 PMbuy$78.22$0.18620.030920.00007363419.99
0xAc7...dD0b
0xae...dadf
10/12/202612:25:23 PMbuy$58.1$0.18670.022870.00007351311.15
0xAc7...dD0b
0xe5...e3ea
10/12/202612:05:35 PMsell$45.44$0.18560.017880.00007306244.76
0xC7d...DFEf
0x03...bbcc
10/12/202612:03:47 PMbuy$73.62$0.18670.028960.00007348394.13
0xAc7...dD0b
0x3c...71f7
10/12/202611:48:59 AMsell$99.94$0.18540.039370.00007306538.85
0x561...4c1d
0x1e...60f1
10/12/202611:43:35 AMsell$51.64$0.18610.02030.00007319277.41
0xAc7...dD0b
0x7e...ad1f
10/12/202611:43:11 AMsell$61.85$0.18640.024310.00007328331.76
0xAc7...dD0b
0x21...a7a1
10/12/202611:32:59 AMbuy$108.55$0.18760.042620.00007369578.44
0xAc7...dD0b
0x6b...8d11
10/12/202611:25:35 AMsell$175.93$0.18640.069160.0000733943.46
0xFEe...BeA6
0x77...77de
10/12/202611:21:11 AMbuy$19.85$0.18820.0077950.00007388105.51
0x7e1...3BA5
0xdb...7313
10/12/202611:20:59 AMbuy$19.83$0.18820.0077850.00007386105.4
0x6F6...FE97
0x5e...99af
10/12/202611:20:47 AMsell$125.95$0.18730.049420.00007349672.45
0x993...4358
0xf7...e1f0
10/12/202611:19:47 AMbuy$10.15$0.18870.0039840.0000740353.81
0xae2...aE13
0xa6...b74c
10/12/202611:19:35 AMsell$100.18$0.18770.03930.00007366533.54
0x992...8C07
0x77...398e
10/12/202611:14:47 AMbuy$2.46$0.18910.00096520.0000741913
0x27c...2bf2
0x57...295c
10/12/202611:10:59 AMbuy$26.49$0.1890.010390.00007417140.19
0x1ec...f87c
0x65...86d0