WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.168
Price
0.00007061 WETH
TVL
$157,717.34
MKT CAP
$38.6M
5m
-0.01%
1h
-0.43%
4h
-1.57%
24h
-8.89%
Share
TXNS
130
Buys
62
Sells
68
Volume
11K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
470,398.98
Pooled WETH:
$33.13

SYN/WETH price stats on Ethereum

As of October 22, 2026, the current price of SYN token on DEX SushiSwap is $0.168. SYN price is down -8.89% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $11,479.30. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $38,620,010.55. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $157,717.35. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $157,717.35.

The total transactions of SYN/WETH is 130 in the last 24 hours, 62 of which are buy transactions, and 68 are sales transactions.

SYN/WETH pool has a trading volume of $11,479.30 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00007061, captured at 11:40 PM UTC.

The price of converting 1 SYN to USD is $0.168 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202611:39:47 PMbuy$34.28$0.1680.01440.00007061203.97
0xAc7...dD0b
0xa7...14dd
10/22/202611:33:47 PMbuy$3.75$0.1680.0015760.0000705822.34
0x9ff...32d6
0x78...cf6f
10/22/202611:33:23 PMbuy$12.39$0.1680.0052040.0000705673.75
0x9f1...50BC
0xd8...9b5c
10/22/202611:33:11 PMbuy$6.81$0.16790.0028630.0000705540.58
0x698...5A29
0x5f...084a
10/22/202611:32:59 PMsell$151.33$0.16720.063560.00007025904.74
0x5B4...EFd1
0x16...78cc
10/22/202611:32:47 PMbuy$14.58$0.16850.0061280.000070886.55
0x336...A19B
0x2b...82f6
10/22/202611:32:35 PMsell$100.24$0.16760.042120.00007045597.88
0xBD7...d341
0x78...bb82
10/22/202611:31:35 PMsell$87.61$0.16810.03680.00007062521.06
0x5B4...EFd1
0x35...127c
10/22/202611:29:47 PMsell$26.72$0.16830.011220.00007072158.73
0xAc7...dD0b
0x6e...229b
10/22/202611:28:23 PMsell$40.57$0.16860.017030.00007078240.59
0xAc7...dD0b
0x6c...5be7
10/22/202611:01:11 PMsell$47.04$0.16880.019750.00007089278.67
0x5B4...EFd1
0x55...2449
10/22/202611:01:11 PMsell$14.65$0.16860.0061530.0000708386.86
0xAc7...dD0b
0xb2...4fcb
10/22/20269:15:47 PMsell$61.8$0.16980.025830.00007098363.93
0xAc7...dD0b
0xe3...d44c
10/22/20268:57:59 PMsell$60.59$0.1690.025480.00007109358.45
0x5B4...EFd1
0xc2...f556
10/22/20268:15:35 PMbuy$12.76$0.17050.0053530.0000715774.8
0x27c...2bf2
0x60...a11f
10/22/20268:15:11 PMsell$59.33$0.16960.024890.00007119349.67
0x5B4...EFd1
0xdd...3e2e
10/22/20268:15:11 PMsell$5.52$0.16950.0023170.0000711332.58
0xAc7...dD0b
0xe0...13ac
10/22/20268:07:47 PMsell$78.58$0.16990.032970.00007131462.35
0xAc7...dD0b
0xb3...8bf3
10/22/20268:05:47 PMsell$74.92$0.17030.031420.00007145439.81
0xAc7...dD0b
0x01...e874
10/22/20268:03:59 PMsell$74.94$0.17070.031420.00007158438.92
0xAc7...dD0b
0x46...0957