WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1182
Price
0.00006075 WETH
TVL
$89,962.8
MKT CAP
$27.8M
5m
0%
1h
-0.05%
4h
-0.49%
24h
-3.14%
Share
TXNS
138
Buys
72
Sells
66
Volume
18K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
379,664.18
Pooled WETH:
$23.11

SYN/WETH price stats on Ethereum

As of November 13, 2026, the current price of SYN token on DEX SushiSwap is $0.1182. SYN price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $17,981.91. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $27,794,962.47. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $89,962.80. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $89,962.80.

The total transactions of SYN/WETH is 138 in the last 24 hours, 72 of which are buy transactions, and 66 are sales transactions.

SYN/WETH pool has a trading volume of $17,981.91 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00006075, captured at 7:10 PM UTC.

The price of converting 1 SYN to USD is $0.1182 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20267:08:59 PMsell$33.88$0.11820.017410.00006075286.64
0xAc7...dD0b
0xaa...ced6
11/13/20266:41:35 PMsell$43.26$0.11790.022330.00006085366.94
0xAc7...dD0b
0x14...03fc
11/13/20266:32:35 PMbuy$34.9$0.11870.017990.00006123293.81
0xAc7...dD0b
0xff...6f1d
11/13/20266:11:47 PMsell$55.47$0.11790.028640.00006089470.37
0xAc7...dD0b
0x98...ef55
11/13/20266:08:59 PMsell$39.91$0.11820.020590.00006102337.47
0xAc7...dD0b
0x81...c965
11/13/20266:08:23 PMsell$44.16$0.11830.02280.00006114372.99
0xAc7...dD0b
0xbd...0d98
11/13/20265:51:11 PMsell$57.29$0.1190.029480.00006127481.16
0xAc7...dD0b
0xf8...e8bf
11/13/20265:35:35 PMbuy$50.32$0.11920.026010.00006165421.98
0xAc7...dD0b
0xb9...3ac9
11/13/20265:14:11 PMbuy$48.5$0.11860.025160.00006152408.98
0xAc7...dD0b
0xcf...7f2e
11/13/20265:11:11 PMbuy$63.8$0.11820.033010.00006117539.73
0x6A5...81F7
0x27...30b6
11/13/20265:11:23 PMbuy$71.71$0.11850.03710.00006135604.79
0xAc7...dD0b
0x7e...a69e
11/13/20265:11:11 PMsell$388.92$0.11770.20120.000060933,302.7
0x433...1336
0xfb...aab2
11/13/20265:11:11 PMbuy$116.91$0.11770.060490.00006092992.91
0xaE3...5748
0x49...7ea1
11/13/20265:08:11 PMsell$67.16$0.11880.034780.00006155565.13
0xAc7...dD0b
0x2e...45e7
11/13/20264:07:59 PMbuy$95.62$0.11950.049510.00006188800.13
0xAc7...dD0b
0xf4...5a51
11/13/20263:24:35 PMbuy$98.66$0.11870.051170.00006161830.53
0x0da...0609
0x83...16f2
11/13/20262:34:11 PMsell$96.59$0.12030.049160.00006124802.82
0xAc7...dD0b
0x93...1008
11/13/20261:54:35 PMbuy$101.92$0.12120.051770.0000616840.36
0xAc7...dD0b
0x0b...9448
11/13/20261:46:47 PMbuy$80.89$0.12120.040930.00006136667.11
0xAc7...dD0b
0xa1...961a
11/13/20261:16:35 PMbuy$32.64$0.11950.016710.00006121273
0xAc7...dD0b
0xd2...47cd