WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1812
Price
0.00007583 WETH
TVL
$164,063.16
MKT CAP
$41.7M
5m
0%
1h
0.48%
4h
-0.80%
24h
2.21%
Share
TXNS
120
Buys
59
Sells
61
Volume
10K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
453,702.2
Pooled WETH:
$34.32

SYN/WETH price stats on Ethereum

As of October 20, 2026, the current price of SYN token on DEX SushiSwap is $0.1812. SYN price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $9,697.82. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $41,663,252.49. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $164,063.16. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $164,063.16.

The total transactions of SYN/WETH is 120 in the last 24 hours, 59 of which are buy transactions, and 61 are sales transactions.

SYN/WETH pool has a trading volume of $9,697.82 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00007583, captured at 2:05 PM UTC.

The price of converting 1 SYN to USD is $0.1812 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20261:30:23 PMbuy$57.27$0.18120.023960.00007583316.04
0xAc7...dD0b
0xa5...1a5f
10/20/202612:48:47 PMsell$2.24$0.18040.00093540.0000753312.41
0xd87...E51E
0x7d...4dbc
10/20/202612:40:59 PMsell$48.14$0.18020.020140.00007537267.19
0x5B4...EFd1
0xbb...01b7
10/20/202612:34:47 PMsell$75.21$0.18030.031480.00007549417.02
0x5B4...EFd1
0xed...40aa
10/20/202612:25:11 PMsell$61.63$0.1810.025730.00007561340.38
0x5B4...EFd1
0x3e...4538
10/20/202611:46:47 AMsell$49.16$0.18030.020640.00007572272.61
0xAc7...dD0b
0x1a...d6b7
10/20/202611:40:23 AMsell$31.81$0.18080.013330.00007579175.91
0xAc7...dD0b
0xa1...f141
10/20/202611:32:59 AMsell$36.45$0.18070.015290.00007585201.63
0xAc7...dD0b
0xd5...4ef6
10/20/202611:28:35 AMsell$34.49$0.18090.014470.00007592190.63
0xAc7...dD0b
0xc8...6e41
10/20/202611:25:23 AMsell$45.34$0.1810.019030.00007599250.45
0xAc7...dD0b
0x9f...82ee
10/20/202611:07:11 AMsell$39.55$0.18130.016590.00007607218.19
0xAc7...dD0b
0x9d...f096
10/20/202611:05:47 AMsell$43.25$0.18160.018130.00007615238.1
0xAc7...dD0b
0x75...3640
10/20/202611:03:47 AMsell$38.36$0.18180.016080.00007622210.98
0xAc7...dD0b
0x9d...e2a3
10/20/202611:00:35 AMsell$25.37$0.18190.010640.00007628139.5
0xAc7...dD0b
0xac...bba2
10/20/202610:52:11 AMsell$35.23$0.18190.014780.00007634193.66
0xAc7...dD0b
0xa7...8ff8
10/20/202610:50:47 AMsell$47.58$0.18210.019960.00007642261.22
0xAc7...dD0b
0xba...c919
10/20/202610:49:35 AMsell$31.78$0.18230.013330.00007649174.27
0xAc7...dD0b
0x6b...9b93
10/20/202610:45:23 AMsell$35$0.18230.014690.00007655191.92
0xAc7...dD0b
0x56...353e
10/20/202610:02:11 AMbuy$77.1$0.18320.032380.00007697420.72
0x5B4...EFd1
0xbb...5deb
10/20/20269:49:59 AMbuy$33.09$0.18270.013920.00007687181.11
0x5B4...EFd1
0x37...d918