WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.558
Price
0.0003541 WETH
TVL
$217,883.49
MKT CAP
$125M
5m
-0.02%
1h
7.62%
4h
-9.27%
24h
10.92%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
194,672.71
Pooled WETH:
$69.12

SYN/WETH price stats on Ethereum

As of June 30, 2026, the current price of SYN token on DEX SushiSwap is $0.558. SYN price is up 10.92% in the last 24 hours. The trading history for the last 24 hours contains 4068 trades with trading volume of $1,018,298.82. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $125,007,596.87. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $217,883.49. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $217,883.49.

The total transactions of SYN/WETH is 4068 in the last 24 hours, 2010 of which are buy transactions, and 2058 are sales transactions.

SYN/WETH pool has a trading volume of $1,018,298.82 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.0003541, captured at 8:49 PM UTC.

The price of converting 1 SYN to USD is $0.558 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20268:48:11 PMsell$29.66$0.5580.018820.000354153.15
0xAc7...dD0b
0x4d...2f11
06/30/20268:47:47 PMsell$70.87$0.55810.0450.0003544126.97
0x5B4...EFd1
0x6a...f75b
06/30/20268:41:11 PMbuy$221.64$0.55920.14080.0003554396.35
0x5B4...EFd1
0x02...ee1e
06/30/20268:41:11 PMbuy$101.68$0.56080.064630.0003564181.29
0xAc7...dD0b
0x76...4645
06/30/20268:40:59 PMbuy$192.11$0.55710.1220.000354344.8
0xbc7...A21C
0xb4...b41f
06/30/20268:40:59 PMbuy$50.02$0.55590.031780.000353389.97
0x1F2...C750
0x7a...2d74
06/30/20268:40:59 PMsell$400.41$0.55440.25440.0003523722.22
0xD20...707f
0x77...2ff5
06/30/20268:40:35 PMbuy$20.35$0.55970.012930.000355636.36
0x1A3...2007
0x46...3da3
06/30/20268:40:23 PMbuy$43.61$0.55940.027710.000355477.95
0x417...a620
0x6b...5943
06/30/20268:40:11 PMsell$170.38$0.55760.1080.0003537305.54
0xAc7...dD0b
0x12...d087
06/30/20268:40:11 PMsell$174.36$0.55940.11060.0003548311.7
0xDf8...03f5
0x6d...2089
06/30/20268:39:35 PMbuy$54.36$0.56120.034540.000356696.86
0x5B4...EFd1
0xec...eb11
06/30/20268:39:35 PMbuy$115.09$0.56210.073140.0003572204.75
0xAc7...dD0b
0x06...61e0
06/30/20268:39:23 PMbuy$57.89$0.56070.036780.0003563103.24
0xAc7...dD0b
0x75...30dc
06/30/20268:38:35 PMsell$796.27$0.56120.50580.00035651,418.77
0xd5a...e285
0x55...36e7
06/30/20268:38:35 PMsell$76.09$0.55750.048340.0003542136.47
0xAc7...dD0b
0x04...e748
06/30/20268:38:23 PMsell$15.99$0.5660.010160.000359728.25
0x09E...Fe03
0x23...a5ae
06/30/20268:38:23 PMsell$2,484$0.57891.570.00036794,290.25
0x872...46c0
0xa4...33e9
06/30/20268:38:23 PMbuy$3,827.56$0.57532.430.00036566,652.68
0x18D...8e25
0xa0...a48a
06/30/20268:37:23 PMbuy$23.8$0.55550.015130.000353142.85
0x1EB...d2E6
0x47...b2a2