- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 655,148.32
- Pooled WETH:
- $21.51
SYN/WETH price stats on Ethereum
As of September 12, 2026, the current price of SYN token on DEX SushiSwap is $0.08298. SYN price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $25,818.05. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $18,829,000.58. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $109,002.36. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $109,002.36.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 144 in the last 24 hours, 75 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $25,818.05 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00003275, captured at 9:46 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.08298 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 8:47:47 AM | sell | $32.79 | $0.08298 | 0.01294 | 0.00003275 | 395.17 | 0xc4...499f | |
| 09/12/2026 | 8:40:23 AM | sell | $35.17 | $0.08301 | 0.01389 | 0.00003279 | 423.67 | 0xe7...e008 | |
| 09/12/2026 | 7:09:59 AM | sell | $34.21 | $0.08286 | 0.01355 | 0.00003283 | 412.9 | 0x15...12b7 | |
| 09/12/2026 | 6:49:23 AM | sell | $43.07 | $0.08298 | 0.01707 | 0.00003288 | 519.08 | 0xaa...1b49 | |
| 09/12/2026 | 5:38:59 AM | buy | $124.75 | $0.08298 | 0.04965 | 0.00003303 | 1,503.24 | 0xab...27df | |
| 09/12/2026 | 5:12:59 AM | buy | $43.31 | $0.08272 | 0.01724 | 0.00003293 | 523.65 | 0xe8...8404 | |
| 09/12/2026 | 5:12:47 AM | sell | $151.01 | $0.08216 | 0.06013 | 0.00003271 | 1,837.9 | 0xdb...0275 | |
| 09/12/2026 | 5:12:47 AM | buy | $67.58 | $0.08253 | 0.02691 | 0.00003286 | 818.81 | 0x4c...05ff | |
| 09/12/2026 | 5:08:35 AM | buy | $60.32 | $0.08281 | 0.02401 | 0.00003297 | 728.45 | 0xd5...cf84 | |
| 09/12/2026 | 4:31:23 AM | sell | $71.14 | $0.08233 | 0.02832 | 0.00003278 | 864.05 | 0x09...becc | |
| 09/12/2026 | 4:02:59 AM | sell | $0.07107 | $0.0825 | 0.00002827 | 0.00003282 | 0.8613 | 0x40...5e28 | |
| 09/12/2026 | 3:44:11 AM | sell | $4.46 | $0.08248 | 0.001777 | 0.00003282 | 54.13 | 0x4e...713b | |
| 09/12/2026 | 3:22:11 AM | buy | $60.37 | $0.08284 | 0.02404 | 0.00003299 | 728.74 | 0x58...1e87 | |
| 09/12/2026 | 3:12:23 AM | sell | $106.64 | $0.08223 | 0.0424 | 0.00003269 | 1,296.79 | 0x42...3a54 | |
| 09/12/2026 | 3:12:23 AM | buy | $102.74 | $0.08272 | 0.04085 | 0.00003289 | 1,242 | 0xe3...850a | |
| 09/12/2026 | 3:05:11 AM | buy | $43.99 | $0.08283 | 0.01749 | 0.00003293 | 531.15 | 0x3b...b573 | |
| 09/12/2026 | 2:34:59 AM | sell | $0.3392 | $0.08222 | 0.0001349 | 0.0000327 | 4.12 | 0x0a...0df5 | |
| 09/12/2026 | 2:16:59 AM | buy | $51.95 | $0.08263 | 0.02066 | 0.00003287 | 628.71 | 0xba...8f73 | |
| 09/12/2026 | 2:03:59 AM | buy | $28.5 | $0.0825 | 0.01134 | 0.00003282 | 345.47 | 0xd1...5651 | |
| 09/12/2026 | 2:00:47 AM | sell | $1.57 | $0.08197 | 0.0006276 | 0.00003261 | 19.24 | 0xc6...641e |