WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.2128
Price
0.00008132 WETH
TVL
$183,244.46
MKT CAP
$48.8M
5m
0.65%
1h
-2.10%
4h
3.64%
24h
-10.34%
Share
TXNS
2K
Buys
907
Sells
915
Volume
296K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
431,565.64
Pooled WETH:
$35.01

SYN/WETH price stats on Ethereum

As of September 20, 2026, the current price of SYN token on DEX SushiSwap is $0.2128. SYN price is down -10.34% in the last 24 hours. The trading history for the last 24 hours contains 1822 trades with trading volume of $295,742.57. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $48,755,476.92. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $183,244.47. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $183,244.47.

The total transactions of SYN/WETH is 1822 in the last 24 hours, 907 of which are buy transactions, and 915 are sales transactions.

SYN/WETH pool has a trading volume of $295,742.57 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00008132, captured at 4:26 PM UTC.

The price of converting 1 SYN to USD is $0.2128 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20264:21:47 PMbuy$57.49$0.21280.021970.00008132270.15
0xAc7...dD0b
0x71...9a61
09/20/20264:19:23 PMsell$210.24$0.21230.080170.00008097990.17
0xAc7...dD0b
0x90...dada
09/20/20264:18:35 PMbuy$119.03$0.21380.045380.00008154556.62
0xAc7...dD0b
0xcd...89d8
09/20/20264:18:23 PMbuy$130.92$0.21330.04990.00008132613.65
0x4b9...D4DA
0x01...cb70
09/20/20264:18:11 PMbuy$70.05$0.21280.02670.00008114329.07
0xAc7...dD0b
0x49...7f81
09/20/20264:18:11 PMbuy$198.27$0.21220.075570.0000809934.12
0x5B4...EFd1
0xd2...3d95
09/20/20264:17:59 PMbuy$113.64$0.21140.043340.00008063537.51
0xAc7...dD0b
0x84...98c2
09/20/20264:17:47 PMbuy$79.3$0.2110.030230.00008046375.73
0xAc7...dD0b
0x68...b97a
09/20/20264:17:47 PMbuy$79.2$0.21070.030190.00008032375.92
0x5B4...EFd1
0xa3...a221
09/20/20264:17:35 PMbuy$99.08$0.210.037780.00008008471.82
0x18D...8e25
0x3d...27f8
09/20/20264:17:35 PMbuy$49.13$0.21030.018730.00008021233.59
0xAc7...dD0b
0xd9...394e
09/20/20264:14:47 PMbuy$105.89$0.20960.040360.0000799505.13
0xAc7...dD0b
0xa1...f89c
09/20/20264:13:35 PMbuy$143.68$0.20890.054790.00007968687.69
0xAc7...dD0b
0xa6...f720
09/20/20264:12:11 PMsell$64.35$0.20760.024520.00007913309.9
0xAc7...dD0b
0x07...5a63
09/20/20264:11:47 PMsell$77.15$0.20790.02940.00007925371.02
0xAc7...dD0b
0xcc...9291
09/20/20264:09:35 PMbuy$58.21$0.20870.022240.00007975278.93
0xAc7...dD0b
0x22...4cee
09/20/20264:09:23 PMbuy$83.74$0.20830.032010.00007962401.99
0xAc7...dD0b
0x2e...670f
09/20/20264:09:11 PMbuy$4.1$0.20810.0015690.0000795519.72
0x9ff...32d6
0xfb...5a7e
09/20/20264:07:59 PMsell$319.14$0.20720.12210.000079351,539.94
0x2cD...6765
0x04...b543
09/20/20264:07:47 PMsell$50.12$0.2080.01920.00007967240.98
0x105...Ae31
0xc8...29b7