WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.03172
Price
0.00001946 WETH
TVL
$44,631.38
MKT CAP
$6.2M
5m
0%
1h
-2.81%
4h
-2.66%
24h
-21.00%
Share
TXNS
203
Buys
99
Sells
104
Volume
15K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
701,987.06
Pooled WETH:
$13.68

SYN/WETH price stats on Ethereum

As of June 9, 2026, the current price of SYN token on DEX SushiSwap is $0.03172. SYN price is down -21.00% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $14,854.61. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $6,219,449.95. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $44,631.38. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $44,631.38.

The total transactions of SYN/WETH is 203 in the last 24 hours, 99 of which are buy transactions, and 104 are sales transactions.

SYN/WETH pool has a trading volume of $14,854.61 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00001946, captured at 5:22 PM UTC.

The price of converting 1 SYN to USD is $0.03172 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20264:57:47 PMsell$24.89$0.031720.015270.00001946784.75
0xAc7...dD0b
0x05...8b72
06/09/20264:57:23 PMbuy$7.33$0.031920.00450.00001959229.64
0xdee...3450
0xab...1f6c
06/09/20264:57:23 PMsell$51.58$0.031790.031660.000019511,622.54
0xAc7...dD0b
0xe6...e618
06/09/20264:51:35 PMsell$47.83$0.031920.029370.00001961,498.39
0xAc7...dD0b
0xca...235d
06/09/20264:41:23 PMbuy$65.83$0.031930.040630.00001972,061.91
0xAc7...dD0b
0xd0...c9e2
06/09/20264:34:35 PMsell$59.52$0.031910.036520.000019581,865.07
0xAc7...dD0b
0xb8...ea67
06/09/20264:21:23 PMsell$56.68$0.031940.034930.000019681,774.55
0xAc7...dD0b
0xc8...b0f9
06/09/20264:08:23 PMsell$68.35$0.03220.042010.000019792,122.62
0xAc7...dD0b
0xd6...e7c9
06/09/20263:56:11 PMbuy$47.44$0.032640.028960.000019931,453.34
0xAc7...dD0b
0x7e...7972
06/09/20263:49:23 PMsell$326.6$0.032980.1990.00002019,900
0xFE0...F65A
0xeb...2b7d
06/09/20263:49:23 PMsell$27$0.032480.016450.00001979831.38
0xAc7...dD0b
0xd2...e512
06/09/20263:49:11 PMbuy$393.58$0.033080.23980.0000201611,895.38
0x296...7bEF
0x42...cf79
06/09/20263:43:35 PMbuy$49.51$0.032480.030140.000019771,524.08
0xAc7...dD0b
0x80...db67
06/09/20263:43:11 PMbuy$39.8$0.032380.024210.00001971,229.28
0xAc7...dD0b
0x81...517f
06/09/20263:40:11 PMbuy$46.61$0.032210.028390.000019621,446.96
0xAc7...dD0b
0x49...0349
06/09/20263:26:59 PMsell$49.53$0.032080.030120.000019511,543.79
0xAc7...dD0b
0xf8...058a
06/09/20263:18:11 PMbuy$40.71$0.032360.02470.000019631,258.13
0xAc7...dD0b
0x69...aa42
06/09/20262:26:59 PMsell$66.37$0.032180.040290.000019542,062.28
0xAc7...dD0b
0xa2...5bb0
06/09/20262:19:59 PMbuy$59.94$0.032360.036420.000019661,852.2
0xAc7...dD0b
0x24...5930
06/09/20262:16:59 PMbuy$61.98$0.032290.037540.000019551,919.45
0xAc7...dD0b
0xba...7a9b