- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 690,370.31
- Pooled WETH:
- $12.49
SYN/WETH price stats on Ethereum
As of January 24, 2026, the current price of SYN token on DEX SushiSwap is $0.05376. SYN price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,750.05. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $9,796,507.31. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $74,091.43. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $74,091.43.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $2,750.05 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00001813, captured at 3:53 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.05376 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:34:23 PM | buy | $39.76 | $0.05376 | 0.01341 | 0.00001813 | 739.6 | 0x6d...d3b9 | |
| 01/24/2026 | 3:19:35 PM | sell | $95.53 | $0.05352 | 0.03222 | 0.00001805 | 1,784.89 | 0xe7...344e | |
| 01/24/2026 | 2:37:47 PM | sell | $35.86 | $0.05362 | 0.01211 | 0.00001812 | 668.79 | 0x16...4b7e | |
| 01/24/2026 | 2:34:47 PM | sell | $68.09 | $0.05377 | 0.023 | 0.00001817 | 1,266.22 | 0x7f...cf65 | |
| 01/24/2026 | 10:16:11 AM | sell | $97.46 | $0.05385 | 0.03303 | 0.00001825 | 1,809.82 | 0x9e...6e85 | |
| 01/24/2026 | 10:00:23 AM | sell | $24.6 | $0.05436 | 0.008289 | 0.00001831 | 452.63 | 0x3f...a60e | |
| 01/24/2026 | 8:34:23 AM | sell | $28 | $0.05441 | 0.009437 | 0.00001833 | 514.61 | 0xf9...15d7 | |
| 01/24/2026 | 8:32:59 AM | sell | $37.03 | $0.05418 | 0.01255 | 0.00001837 | 683.51 | 0x7b...5156 | |
| 01/24/2026 | 3:59:23 AM | sell | $100.81 | $0.05437 | 0.03418 | 0.00001843 | 1,854.1 | 0x4f...f598 | |
| 01/24/2026 | 3:59:11 AM | sell | $226.06 | $0.05485 | 0.07666 | 0.0000186 | 4,121.14 | 0x20...6e90 | |
| 01/24/2026 | 3:58:59 AM | sell | $304.24 | $0.05563 | 0.1031 | 0.00001886 | 5,468.52 | 0x99...67b7 | |
| 01/24/2026 | 3:58:47 AM | buy | $549.07 | $0.0556 | 0.1861 | 0.00001885 | 9,874.45 | 0xa7...7206 | |
| 01/24/2026 | 3:56:23 AM | sell | $268.06 | $0.05486 | 0.0909 | 0.0000186 | 4,885.86 | 0x48...5201 | |
| 01/24/2026 | 3:56:11 AM | buy | $466.01 | $0.0549 | 0.158 | 0.00001861 | 8,487.9 | 0x78...8edf | |
| 01/24/2026 | 2:33:23 AM | buy | $10.08 | $0.05442 | 0.003407 | 0.00001838 | 185.35 | 0x6c...6fa9 | |
| 01/24/2026 | 2:01:11 AM | buy | $37.23 | $0.05434 | 0.01257 | 0.00001835 | 685.17 | 0x50...7867 | |
| 01/24/2026 | 1:46:11 AM | buy | $23.58 | $0.05427 | 0.007964 | 0.00001832 | 434.49 | 0x0c...c987 | |
| 01/24/2026 | 1:44:47 AM | buy | $27.97 | $0.05419 | 0.009448 | 0.0000183 | 516.2 | 0x83...ea57 | |
| 01/24/2026 | 1:11:11 AM | sell | $30.39 | $0.05387 | 0.01026 | 0.00001819 | 564.28 | 0xcf...36e6 | |
| 01/24/2026 | 1:10:23 AM | sell | $56.51 | $0.05399 | 0.01908 | 0.00001823 | 1,046.56 | 0x00...dd56 |