WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.0454
Price
0.00002073 WETH
TVL
$60,929.28
MKT CAP
$8.9M
5m
0%
1h
0.76%
4h
1.48%
24h
-0.77%
Share
TXNS
40
Buys
21
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
671,666.28
Pooled WETH:
$13.91

SYN/WETH price stats on Ethereum

As of April 13, 2026, the current price of SYN token on DEX SushiSwap is $0.0454. SYN price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,601.43. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $8,850,537.81. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $60,929.28. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $60,929.28.

The total transactions of SYN/WETH is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

SYN/WETH pool has a trading volume of $1,601.43 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002073, captured at 10:01 AM UTC.

The price of converting 1 SYN to USD is $0.0454 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20269:40:59 AMbuy$55.9$0.04540.025530.000020731,231.2
0xAc7...dD0b
0x84...1918
04/13/20269:40:23 AMbuy$45.33$0.045260.02070.000020671,001.63
0x5B4...EFd1
0x65...7b0c
04/13/20269:30:23 AMbuy$37.56$0.045150.017140.00002061831.95
0xAc7...dD0b
0x72...2080
04/13/20269:28:59 AMbuy$34.7$0.045060.015830.00002056770.12
0xAc7...dD0b
0xc6...c211
04/13/20265:55:23 AMsell$31.61$0.044740.014440.00002043706.47
0xAc7...dD0b
0x3a...2076
04/13/20264:57:47 AMbuy$52.72$0.045030.024050.000020541,170.67
0xAc7...dD0b
0xf0...60bd
04/13/20264:51:59 AMbuy$28.43$0.044890.012980.00002049633.39
0xAc7...dD0b
0x8c...aa0d
04/13/20264:50:47 AMbuy$28.47$0.044860.012980.00002045634.58
0xAc7...dD0b
0x7a...f970
04/13/20262:37:35 AMbuy$19.73$0.044870.0089820.00002042439.83
0xAc7...dD0b
0x82...b858
04/13/20262:28:11 AMbuy$25.85$0.044870.011750.00002039576.25
0xAc7...dD0b
0x3b...0178
04/13/202612:53:35 AMsell$23.54$0.044670.010680.00002026527.05
0x937...7551
0xde...dd1c
04/13/202612:33:23 AMsell$29.69$0.044730.013470.0000203663.76
0x5B4...EFd1
0x31...333b
04/12/202611:36:59 PMsell$21.33$0.044510.0097470.00002033479.24
0xAc7...dD0b
0x00...5b23
04/12/202611:00:35 PMsell$25.9$0.044740.011790.00002037578.98
0xAc7...dD0b
0xf8...907f
04/12/202610:05:47 PMbuy$23.76$0.044880.010850.00002049529.51
0xAc7...dD0b
0x69...4825
04/12/20269:33:11 PMbuy$21.89$0.045160.0099220.00002046484.87
0xAc7...dD0b
0xb9...07e2
04/12/20269:22:35 PMbuy$107.83$0.045020.048790.000020372,394.9
0x5B4...EFd1
0xaa...dc5e
04/12/20269:22:35 PMbuy$1.92$0.045180.00086940.0000204442.52
0xAc7...dD0b
0x4f...619c
04/12/20269:22:23 PMsell$215.01$0.044880.09730.000020314,790.06
0xA89...C94f
0x6b...693b
04/12/20269:22:23 PMbuy$7.69$0.044850.0034840.00002029171.65
0x5c8...BFbe
0xb1...da27