WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1961
Price
0.0000848 WETH
TVL
$168,319.54
MKT CAP
$45.1M
5m
0.54%
1h
6.11%
4h
11.30%
24h
24.98%
Share
TXNS
550
Buys
315
Sells
235
Volume
43K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
430,138.96
Pooled WETH:
$36.38

SYN/WETH price stats on Ethereum

As of October 27, 2026, the current price of SYN token on DEX SushiSwap is $0.1961. SYN price is up 24.98% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $42,777.73. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $45,109,030.26. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $168,319.55. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $168,319.55.

The total transactions of SYN/WETH is 550 in the last 24 hours, 315 of which are buy transactions, and 235 are sales transactions.

SYN/WETH pool has a trading volume of $42,777.73 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.0000848, captured at 2:58 AM UTC.

The price of converting 1 SYN to USD is $0.1961 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20262:55:11 AMbuy$36.03$0.19610.015570.0000848183.69
0xAc7...dD0b
0xdf...f576
10/27/20262:54:47 AMbuy$100.01$0.19580.043220.00008466510.57
0x7Bb...f794
0x7d...8ced
10/27/20262:54:23 AMbuy$75.46$0.19550.03260.00008449385.88
0xAc7...dD0b
0x23...bd46
10/27/20262:53:23 AMsell$38.19$0.19420.01650.00008394196.58
0xAc7...dD0b
0x90...88e1
10/27/20262:52:11 AMsell$83.87$0.19450.036240.00008407431.12
0xAc7...dD0b
0x7c...6082
10/27/20262:51:35 AMsell$85.63$0.19510.036970.00008424438.89
0xAc7...dD0b
0x8a...3b95
10/27/20262:51:23 AMsell$5.74$0.19520.002480.0000843329.41
0x61f...B688
0x04...0b3a
10/27/20262:48:35 AMsell$3.8$0.19520.0016420.0000843419.47
0x5E4...257B
0xbf...a59d
10/27/20262:48:35 AMbuy$50.76$0.19630.021920.0000848258.58
0xAc7...dD0b
0xce...9d0d
10/27/20262:48:23 AMbuy$57.77$0.19590.024960.00008469294.8
0x5B4...EFd1
0x64...391c
10/27/20262:47:59 AMbuy$143.53$0.19550.062020.00008449734.14
0x4CB...4C32
0x10...b4d6
10/27/20262:47:47 AMbuy$93.72$0.19490.04050.00008425480.69
0x5B4...EFd1
0x0c...b824
10/27/20262:46:35 AMbuy$50.32$0.19560.021620.0000841257.16
0x5B4...EFd1
0xda...d966
10/27/20262:44:11 AMbuy$129.24$0.19430.055820.00008393665.18
0xAc7...dD0b
0x13...a914
10/27/20262:41:23 AMsell$51.88$0.19290.022410.00008335268.91
0xAc7...dD0b
0x49...0c06
10/27/20262:38:35 AMsell$67.51$0.19310.029170.00008347349.5
0x497...A452
0x2f...bc23
10/27/20262:37:47 AMsell$1.86$0.19330.00080690.000083539.65
0x27c...2bf2
0xaf...632c
10/27/20262:35:23 AMsell$5.74$0.19320.0024840.0000835429.74
0x9ff...32d6
0xf7...7e42
10/27/20262:35:11 AMbuy$168.35$0.1940.072760.00008388867.37
0x5B4...EFd1
0x1b...c53b
10/27/20262:34:23 AMbuy$70.35$0.19360.030390.00008364363.38
0x5B4...EFd1
0x3a...61c5