WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.05131
Price
0.00002173 WETH
TVL
$66,677.83
MKT CAP
$10M
5m
0%
1h
-0.12%
4h
1.89%
24h
7.34%
Share
TXNS
61
Buys
28
Sells
33
Volume
3K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
650,940.38
Pooled WETH:
$14.11

SYN/WETH price stats on Ethereum

As of March 17, 2026, the current price of SYN token on DEX SushiSwap is $0.05131. SYN price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,849.28. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $10,023,662.35. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $66,677.83. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $66,677.83.

The total transactions of SYN/WETH is 61 in the last 24 hours, 28 of which are buy transactions, and 33 are sales transactions.

SYN/WETH pool has a trading volume of $2,849.28 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002173, captured at 1:07 AM UTC.

The price of converting 1 SYN to USD is $0.05131 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20261:02:47 AMbuy$36.74$0.051310.015550.00002173715.98
0x5B4...EFd1
0x8d...294d
03/17/202612:45:11 AMsell$43.02$0.050850.018270.0000216846.03
0x448...5af8
0xad...a950
03/17/202612:36:11 AMsell$67.52$0.051180.028590.000021671,319.18
0x3d9...a0cC
0xf9...f80c
03/17/202612:32:35 AMsell$81.66$0.051430.034570.000021771,587.61
0x662...8C3C
0xba...a199
03/17/202612:30:59 AMsell$62.67$0.051560.026570.000021861,215.38
0x5B4...EFd1
0xc0...1dc2
03/17/202612:13:59 AMsell$41.58$0.051940.017560.00002193800.57
0x5B4...EFd1
0x62...774c
03/17/202612:13:35 AMsell$48.68$0.051880.020640.00002199938.36
0x5B4...EFd1
0x59...0e3b
03/17/202612:08:47 AMbuy$90.41$0.051930.038470.00002211,741.03
0x5B4...EFd1
0xb6...573b
03/17/202612:01:11 AMsell$6.05$0.051370.002580.00002191117.76
0x2f4...BE7B
0x44...a696
03/17/202612:00:47 AMbuy$29.97$0.051670.012770.00002203580.04
0x5B4...EFd1
0x83...e5eb
03/17/202612:00:35 AMbuy$46.03$0.051620.01960.00002198891.84
0x3d9...a0cC
0x7a...324e
03/17/202612:00:23 AMbuy$84.03$0.051410.035780.000021891,634.23
0x5B4...EFd1
0x4c...be55
03/16/202611:38:59 PMsell$7.55$0.051130.0032060.00002171147.69
0xae2...aE13
0xf9...24dc
03/16/202611:38:47 PMbuy$59.13$0.051360.025110.000021811,151.28
0x5B4...EFd1
0xc7...456f
03/16/202611:32:35 PMbuy$56.98$0.051110.024230.000021731,114.91
0x3d9...a0cC
0x7c...b1ba
03/16/202611:12:35 PMbuy$47.99$0.050590.020550.00002166948.59
0x448...5af8
0xaa...8255
03/16/202611:08:59 PMbuy$78.69$0.050520.033610.000021581,557.46
0xD62...e857
0x3f...5164
03/16/202611:08:47 PMbuy$45.9$0.050330.01960.0000215911.97
0x5B4...EFd1
0xae...2b89
03/16/202611:08:35 PMbuy$42.47$0.050190.018140.00002144846.17
0x3EF...E7C6
0xa5...9a7c
03/16/202611:05:47 PMbuy$79.64$0.050120.033940.000021361,588.81
0x993...4358
0x41...e282