- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 559,028.05
- Pooled WETH:
- $24.8
SYN/WETH price stats on Ethereum
As of August 24, 2026, the current price of SYN token on DEX SushiSwap is $0.1088. SYN price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $28,713.41. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $24,547,359.27. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $121,854.39. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $121,854.39.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 307 in the last 24 hours, 130 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $28,713.41 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00004431, captured at 7:10 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.1088 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 6:56:47 AM | sell | $108.85 | $0.1088 | 0.04431 | 0.00004431 | 1,000 | 0x5c...d074 | |
| 08/24/2026 | 6:52:47 AM | sell | $42.25 | $0.1092 | 0.01718 | 0.00004442 | 386.8 | 0xa8...82aa | |
| 08/24/2026 | 6:36:47 AM | sell | $87.02 | $0.109 | 0.03553 | 0.00004451 | 798.24 | 0xdb...8987 | |
| 08/24/2026 | 6:35:47 AM | sell | $36.75 | $0.1092 | 0.01501 | 0.0000446 | 336.55 | 0x32...9a2c | |
| 08/24/2026 | 6:28:59 AM | sell | $207.82 | $0.1099 | 0.08468 | 0.00004478 | 1,890.77 | 0x3a...c6e1 | |
| 08/24/2026 | 6:28:47 AM | sell | $507.98 | $0.1112 | 0.2069 | 0.00004531 | 4,568.21 | 0xe4...e45d | |
| 08/24/2026 | 6:28:47 AM | buy | $808.21 | $0.1113 | 0.3293 | 0.00004536 | 7,260.05 | 0x1b...5bba | |
| 08/24/2026 | 5:51:35 AM | sell | $28.43 | $0.1088 | 0.01162 | 0.00004452 | 261.16 | 0x2f...572c | |
| 08/24/2026 | 5:49:11 AM | sell | $5.25 | $0.1091 | 0.002145 | 0.00004454 | 48.15 | 0xe4...a6fc | |
| 08/24/2026 | 5:38:59 AM | sell | $61.36 | $0.1091 | 0.02507 | 0.00004459 | 562.35 | 0x1b...b76c | |
| 08/24/2026 | 5:37:35 AM | sell | $65.81 | $0.1091 | 0.02694 | 0.00004469 | 602.91 | 0x46...db60 | |
| 08/24/2026 | 5:35:11 AM | sell | $55.68 | $0.1093 | 0.02279 | 0.00004478 | 509.09 | 0x72...a55b | |
| 08/24/2026 | 5:29:59 AM | sell | $53.64 | $0.1096 | 0.02194 | 0.00004486 | 489.22 | 0x37...b684 | |
| 08/24/2026 | 5:27:35 AM | sell | $39.21 | $0.1102 | 0.01598 | 0.00004492 | 355.81 | 0x54...9c04 | |
| 08/24/2026 | 5:22:11 AM | sell | $54.34 | $0.1099 | 0.02223 | 0.00004499 | 494.11 | 0x92...7dd1 | |
| 08/24/2026 | 5:19:11 AM | sell | $55.2 | $0.1106 | 0.02249 | 0.00004507 | 499.05 | 0x56...05fc | |
| 08/24/2026 | 5:17:23 AM | sell | $66.19 | $0.1108 | 0.02696 | 0.00004516 | 596.94 | 0x90...aee8 | |
| 08/24/2026 | 5:15:47 AM | sell | $42.78 | $0.111 | 0.01743 | 0.00004524 | 385.29 | 0x55...2a1d | |
| 08/24/2026 | 4:56:11 AM | sell | $50.85 | $0.1103 | 0.02088 | 0.00004531 | 460.87 | 0x6e...c93b | |
| 08/24/2026 | 4:19:11 AM | sell | $125.61 | $0.111 | 0.0514 | 0.00004544 | 1,130.97 | 0xb1...9c55 |