- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 3.37M
- Pooled WETH:
- $506.87
SYN/WETH price stats on Ethereum
As of July 27, 2024, the current price of SYN token on DEX SushiSwap is $0.4872. SYN price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $98,676.17. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $86,828,141.31. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $3,290,012.49. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $3,290,012.49.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $98,676.17 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.0001501, captured at 4:44 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.4872 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 2:12:47 AM | sell | $490.93 | $0.4872 | 0.1512 | 0.0001501 | 1,007.47 | 0x2a...e4be | |
| 07/27/2024 | 12:23:59 AM | buy | $1,317.67 | $0.4933 | 0.4032 | 0.0001509 | 2,670.93 | 0xcc...95e3 | |
| 07/27/2024 | 12:07:23 AM | buy | $1,214.08 | $0.4931 | 0.3711 | 0.0001507 | 2,461.69 | 0x71...fb2e | |
| 07/26/2024 | 10:55:35 PM | buy | $1,382 | $0.494 | 0.421 | 0.0001505 | 2,797.45 | 0xc6...0d65 | |
| 07/26/2024 | 10:40:23 PM | sell | $2,453.95 | $0.4909 | 0.7483 | 0.0001497 | 4,998.85 | 0xb7...bb42 | |
| 07/26/2024 | 10:25:59 PM | buy | $1,151.75 | $0.4941 | 0.3513 | 0.0001507 | 2,331 | 0xc9...c07d | |
| 07/26/2024 | 10:23:11 PM | buy | $1,653.74 | $0.4926 | 0.5051 | 0.0001504 | 3,356.72 | 0xb9...8fcb | |
| 07/26/2024 | 10:06:23 PM | sell | $2,442.94 | $0.4887 | 0.7479 | 0.0001496 | 4,998.23 | 0xdf...74a8 | |
| 07/26/2024 | 10:03:47 PM | sell | $4,765.52 | $0.4909 | 1.45 | 0.0001503 | 9,707.14 | 0xbf...6c0e | |
| 07/26/2024 | 9:40:59 PM | buy | $1,304.08 | $0.4951 | 0.399 | 0.0001515 | 2,633.86 | 0x4b...8275 | |
| 07/26/2024 | 9:11:11 PM | buy | $2,405.86 | $0.4923 | 0.7387 | 0.0001511 | 4,886.15 | 0xfc...31d1 | |
| 07/26/2024 | 9:07:11 PM | buy | $1,383.72 | $0.491 | 0.425 | 0.0001508 | 2,817.89 | 0xc3...ced1 | |
| 07/26/2024 | 9:06:35 PM | buy | $1,704.91 | $0.4901 | 0.5237 | 0.0001505 | 3,478.49 | 0x54...601f | |
| 07/26/2024 | 6:20:11 PM | buy | $209.77 | $0.4879 | 0.06445 | 0.0001499 | 429.89 | 0x21...216e | |
| 07/26/2024 | 6:19:59 PM | sell | $2,991.04 | $0.4858 | 0.9189 | 0.0001492 | 6,156 | 0x25...2daa | |
| 07/26/2024 | 6:19:35 PM | sell | $4,760.16 | $0.4878 | 1.46 | 0.0001499 | 9,757.22 | 0xfe...da51 | |
| 07/26/2024 | 6:16:11 PM | buy | $1,705.58 | $0.4927 | 0.5232 | 0.0001511 | 3,461.45 | 0xd1...89f2 | |
| 07/26/2024 | 5:29:23 PM | buy | $1,313.73 | $0.4906 | 0.4039 | 0.0001508 | 2,677.33 | 0x81...53e9 | |
| 07/26/2024 | 4:33:35 PM | buy | $1,267.26 | $0.4907 | 0.389 | 0.0001506 | 2,582.36 | 0x27...9a38 | |
| 07/26/2024 | 4:30:59 PM | buy | $1,049.76 | $0.4902 | 0.3221 | 0.0001504 | 2,141.24 | 0x36...fd70 |