WhatToFarm
/
12 Swap

Info about SYN-WETH pair

Price USD
$0.1046
Price
0.00005532 WETH
TVL
$105,057.55
MKT CAP
$23.6M
5m
0.22%
1h
1.85%
4h
1.15%
24h
-0.29%
Share
TXNS
88
Buys
40
Sells
48
Volume
4K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
503,310.15
Pooled WETH:
$27.77

SYN/WETH price stats on Ethereum

As of August 18, 2026, the current price of SYN token on DEX SushiSwap is $0.1046. SYN price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $3,760.16. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $23,637,948.15. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $105,057.56. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $105,057.56.

The total transactions of SYN/WETH is 88 in the last 24 hours, 40 of which are buy transactions, and 48 are sales transactions.

SYN/WETH pool has a trading volume of $3,760.16 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00005532, captured at 4:03 AM UTC.

The price of converting 1 SYN to USD is $0.1046 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20264:02:23 AMbuy$27.17$0.10460.014370.00005532259.760x2e...65f0
08/18/20264:02:11 AMbuy$26.37$0.10450.013950.00005527252.380x16...ce0c
08/18/20264:01:47 AMbuy$53.48$0.10430.028270.00005518512.310x5e...f8a6
08/18/20263:21:59 AMbuy$58.4$0.1040.030920.00005507561.50xc2...89b8
08/18/20263:17:11 AMbuy$27.17$0.10390.014370.00005498261.40x8a...ce60
08/18/20263:16:23 AMbuy$42.1$0.10380.022260.0000549405.530xb8...20e0
08/18/20263:12:47 AMbuy$32.87$0.10360.017380.00005483317.080x92...81a9
08/18/20263:09:11 AMbuy$27.46$0.10360.014510.00005476265.050x16...4019
08/18/20263:08:11 AMbuy$56.22$0.10340.029710.00005468543.460x39...51ed
08/18/20263:07:47 AMbuy$43.62$0.10320.023050.00005455422.690x27...f1a7
08/18/20263:07:47 AMbuy$11.97$0.10330.0063290.0000546115.90x76...95f6
08/18/20263:06:23 AMbuy$212.78$0.10270.11240.000054282,071.380x12...e606
08/18/20262:50:11 AMsell$42.14$0.10180.022240.00005378413.690x84...2d14
08/18/20262:42:23 AMbuy$0.1712$0.10260.000090310.000054141.660x0e...06db
08/18/20262:39:23 AMsell$37.1$0.10210.019560.00005386363.310xac...37ae
08/18/20262:37:47 AMsell$25.43$0.10210.013420.00005392248.920x28...d65b
08/18/20262:37:23 AMsell$60.56$0.10230.031950.00005401591.60xe7...0125
08/18/20262:28:47 AMsell$36.94$0.10260.019460.00005411359.710x91...abd9
08/18/20261:53:11 AMbuy$36.85$0.10340.019380.00005444356.10x12...2a3c
08/18/20261:04:11 AMbuy$32.48$0.10370.017020.00005437313.140x14...7f2b