WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.05041
Price
0.00002373 WETH
TVL
$63,614.7
MKT CAP
$9.9M
5m
0%
1h
0.55%
4h
0.64%
24h
0.02%
Share
TXNS
60
Buys
33
Sells
27
Volume
3K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
631,632.92
Pooled WETH:
$14.97

SYN/WETH price stats on Ethereum

As of May 18, 2026, the current price of SYN token on DEX SushiSwap is $0.05041. SYN price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,999.19. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $9,875,728.80. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $63,614.71. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $63,614.71.

The total transactions of SYN/WETH is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.

SYN/WETH pool has a trading volume of $2,999.19 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002373, captured at 2:19 PM UTC.

The price of converting 1 SYN to USD is $0.05041 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20262:17:35 PMbuy$59.98$0.050410.028230.000023731,189.81
0xAc7...dD0b
0xc5...e6a2
05/18/20261:41:59 PMbuy$58.53$0.050270.027520.000023641,164.24
0x5B4...EFd1
0x1a...0b91
05/18/20261:36:59 PMbuy$54.7$0.050160.025690.000023561,090.62
0x5B4...EFd1
0x67...3f33
05/18/20261:32:23 PMbuy$46.34$0.05020.021680.00002348923.14
0x5B4...EFd1
0x23...e4e1
05/18/20261:31:23 PMbuy$48.26$0.050140.022530.00002341962.57
0x448...5af8
0x49...9988
05/18/202612:55:47 PMsell$55.63$0.050060.025870.000023281,111.34
0x3d9...a0cC
0x09...a4dd
05/18/202612:32:23 PMsell$54.4$0.050070.025370.000023361,086.38
0xAc7...dD0b
0x3f...7546
05/18/202612:22:47 PMsell$5.22$0.050280.0024340.0000234104.01
0xAc7...dD0b
0x92...7fd0
05/18/202612:22:35 PMsell$51.01$0.050320.023760.000023441,013.75
0x5B4...EFd1
0xea...8478
05/18/202612:01:23 PMsell$12.04$0.050220.0056350.00002349239.88
0xAc7...dD0b
0x3c...ff33
05/18/202612:01:23 PMsell$47.04$0.050310.0220.00002353935.1
0x5B4...EFd1
0xa8...a01f
05/18/202611:58:35 AMsell$49.04$0.050360.022980.0000236973.74
0xAc7...dD0b
0x6e...ac14
05/18/202611:32:11 AMsell$54.85$0.05010.025950.00002371,094.86
0x5B4...EFd1
0x09...912b
05/18/202611:32:11 AMsell$14.14$0.049990.0066910.00002365282.9
0xAc7...dD0b
0xd1...0d58
05/18/202611:30:59 AMsell$14.85$0.050210.0070260.00002375295.73
0xAc7...dD0b
0x67...085f
05/18/202611:30:59 AMsell$45.42$0.050310.021490.0000238902.95
0x5B4...EFd1
0x84...278f
05/18/202611:00:47 AMbuy$48.92$0.050620.023140.00002394966.48
0xAc7...dD0b
0xd8...b792
05/18/202610:52:35 AMbuy$83.65$0.050460.039520.000023841,657.78
0x662...8C3C
0xab...909e
05/18/202610:29:11 AMbuy$39.06$0.050240.018460.00002375777.47
0x937...7551
0x81...02e4
05/18/202610:21:23 AMbuy$50.4$0.050090.023830.000023681,006.23
0xAc7...dD0b
0x70...a5e2