WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1443
Price
0.00006462 WETH
TVL
$106,290.92
MKT CAP
$33.1M
5m
0%
1h
-0.77%
4h
-1.33%
24h
-0.15%
Share
TXNS
74
Buys
38
Sells
36
Volume
5K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
367,433.12
Pooled WETH:
$23.8

SYN/WETH price stats on Ethereum

As of November 7, 2026, the current price of SYN token on DEX SushiSwap is $0.1443. SYN price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,803.75. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $33,136,556.98. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $106,290.92. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $106,290.92.

The total transactions of SYN/WETH is 74 in the last 24 hours, 38 of which are buy transactions, and 36 are sales transactions.

SYN/WETH pool has a trading volume of $4,803.75 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00006462, captured at 6:04 PM UTC.

The price of converting 1 SYN to USD is $0.1443 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20265:29:23 PMsell$35.55$0.14430.015920.00006462246.41
0xAc7...dD0b
0xe1...40f2
11/07/20265:06:23 PMsell$38.09$0.14440.017060.00006471263.66
0xAc7...dD0b
0xa0...02a6
11/07/20264:47:47 PMsell$23.34$0.14450.010450.00006479161.42
0xAc7...dD0b
0xa8...45df
11/07/20264:30:35 PMbuy$25.75$0.14540.011530.00006514177.11
0x5B4...EFd1
0x15...400d
11/07/20264:30:35 PMbuy$13.6$0.14550.0060930.0000651993.46
0xAc7...dD0b
0x90...4807
11/07/20264:30:23 PMbuy$31.87$0.14520.014280.00006507219.43
0xAc7...dD0b
0xfd...ba9b
11/07/20263:10:23 PMsell$44.35$0.14490.01980.0000647306.05
0xAc7...dD0b
0x75...97bf
11/07/20263:03:35 PMsell$41.01$0.14530.018290.0000648282.25
0xAc7...dD0b
0x3e...e880
11/07/20261:51:59 PMbuy$73.43$0.1460.032720.00006509502.73
0x5B4...EFd1
0x6a...25eb
11/07/20261:51:59 PMbuy$25.07$0.14630.011170.00006521171.32
0xAc7...dD0b
0x75...fb0f
11/07/20261:51:35 PMsell$134.67$0.14530.060010.00006478926.43
0xa41...2ABB
0x7a...bcdc
11/07/20261:35:47 PMbuy$52.36$0.14620.023370.00006527358.04
0xAc7...dD0b
0x23...85ff
11/07/20261:02:11 PMbuy$32.36$0.14590.014450.00006516221.74
0xAc7...dD0b
0x17...435b
11/07/20261:00:23 PMbuy$36.23$0.14570.016170.00006508248.49
0xAc7...dD0b
0xd3...8393
11/07/202610:56:35 AMsell$16.93$0.1450.0075490.00006467116.73
0x5c7...39D8
0x6b...8ab2
11/07/202610:13:59 AMsell$77.33$0.14540.034440.00006478531.61
0x5B4...EFd1
0x73...4776
11/07/20269:40:47 AMsell$0.06553$0.14560.000029190.000064880.45
0x1aD...6cda
0x35...93f5
11/07/20269:39:11 AMsell$29.05$0.14570.012940.00006491199.36
0xAc7...dD0b
0x8a...e991
11/07/20269:01:23 AMsell$42.41$0.14610.018860.000065290.14
0xAc7...dD0b
0xf3...b23b
11/07/20268:59:11 AMsell$31.01$0.14620.01380.00006509212.02
0xAc7...dD0b
0x1d...cdfa