- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 370,068.48
- Pooled WETH:
- $23.66
SYN/WETH price stats on Ethereum
As of November 10, 2026, the current price of SYN token on DEX SushiSwap is $0.1321. SYN price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $13,933.43. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $30,399,541.59. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $97,575.78. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $97,575.78.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 231 in the last 24 hours, 102 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $13,933.43 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00006408, captured at 10:44 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.1321 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:09:59 PM | buy | $41.02 | $0.1321 | 0.0199 | 0.00006408 | 310.53 | 0x5d...a4b3 | |
| 11/10/2026 | 9:04:23 PM | buy | $41.62 | $0.1318 | 0.0202 | 0.00006398 | 315.71 | 0x00...d639 | |
| 11/10/2026 | 8:55:35 PM | sell | $36.37 | $0.1309 | 0.01766 | 0.00006359 | 277.73 | 0x36...50e5 | |
| 11/10/2026 | 7:34:59 PM | sell | $2.59 | $0.13 | 0.00127 | 0.00006364 | 19.95 | 0x8c...dfdc | |
| 11/10/2026 | 7:34:59 PM | sell | $35.85 | $0.1301 | 0.01754 | 0.00006369 | 275.52 | 0x3a...bf47 | |
| 11/10/2026 | 7:15:35 PM | sell | $43.66 | $0.1302 | 0.0214 | 0.00006384 | 335.21 | 0xaa...a855 | |
| 11/10/2026 | 7:15:35 PM | sell | $16.58 | $0.1301 | 0.008127 | 0.00006376 | 127.46 | 0x9e...3c83 | |
| 11/10/2026 | 7:07:23 PM | sell | $51.48 | $0.1305 | 0.02521 | 0.00006396 | 394.19 | 0x24...59b7 | |
| 11/10/2026 | 7:01:35 PM | sell | $47.8 | $0.1307 | 0.02343 | 0.00006409 | 365.57 | 0xc9...d97f | |
| 11/10/2026 | 6:18:23 PM | buy | $59.11 | $0.1307 | 0.02914 | 0.00006447 | 451.99 | 0x5e...a8e7 | |
| 11/10/2026 | 6:15:35 PM | buy | $60.99 | $0.1301 | 0.03013 | 0.0000643 | 468.52 | 0xc3...06af | |
| 11/10/2026 | 6:07:47 PM | buy | $59.47 | $0.1301 | 0.02931 | 0.00006414 | 456.99 | 0xe7...a86e | |
| 11/10/2026 | 6:05:35 PM | buy | $73.51 | $0.1298 | 0.0362 | 0.00006397 | 566 | 0x05...e971 | |
| 11/10/2026 | 6:01:23 PM | sell | $94.08 | $0.1288 | 0.04643 | 0.00006361 | 729.96 | 0x80...a38c | |
| 11/10/2026 | 6:00:23 PM | buy | $12.7 | $0.1301 | 0.006259 | 0.0000641 | 97.64 | 0x83...8d56 | |
| 11/10/2026 | 6:00:11 PM | buy | $27.3 | $0.1298 | 0.01346 | 0.00006405 | 210.17 | 0x4a...c4c5 | |
| 11/10/2026 | 5:59:59 PM | sell | $237.18 | $0.1296 | 0.1169 | 0.00006395 | 1,829.29 | 0x2d...1442 | |
| 11/10/2026 | 5:54:47 PM | buy | $22.13 | $0.1311 | 0.0109 | 0.00006462 | 168.81 | 0x83...a6ac | |
| 11/10/2026 | 5:45:23 PM | sell | $69.18 | $0.1297 | 0.03428 | 0.0000643 | 533.19 | 0x36...b0ec | |
| 11/10/2026 | 5:42:35 PM | sell | $69.87 | $0.13 | 0.03465 | 0.00006448 | 537.37 | 0x0a...e25a |