WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1033
Price
0.00005391 WETH
TVL
$105,454.88
MKT CAP
$23.4M
5m
0%
1h
-0.48%
4h
-1.84%
24h
0.08%
Share
TXNS
91
Buys
36
Sells
55
Volume
4K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
508,653.07
Pooled WETH:
$27.49

SYN/WETH price stats on Ethereum

As of August 19, 2026, the current price of SYN token on DEX SushiSwap is $0.1033. SYN price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $3,863.36. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $23,359,061.44. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $105,454.88. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $105,454.88.

The total transactions of SYN/WETH is 91 in the last 24 hours, 36 of which are buy transactions, and 55 are sales transactions.

SYN/WETH pool has a trading volume of $3,863.36 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00005391, captured at 10:39 AM UTC.

The price of converting 1 SYN to USD is $0.1033 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202610:00:47 AMsell$21.35$0.10330.011130.00005391206.58
0xAc7...dD0b
0xbd...2956
08/19/20269:52:11 AMsell$27.16$0.10350.014150.00005396262.3
0xAc7...dD0b
0x0b...e72d
08/19/20269:51:59 AMbuy$3.51$0.10410.0018330.0000543133.75
0x27c...2bf2
0x6b...a0bf
08/19/20269:49:59 AMsell$17.42$0.10350.0090880.000054168.28
0xFc0...3A92
0xbf...333c
08/19/20269:20:47 AMsell$35.54$0.10380.018490.00005406342.12
0xAc7...dD0b
0x85...9567
08/19/20268:48:23 AMsell$28.88$0.1040.015020.00005412277.6
0xAc7...dD0b
0x0a...027f
08/19/20268:39:23 AMsell$64.3$0.10440.033360.00005422615.37
0xAc7...dD0b
0x23...c044
08/19/20268:07:35 AMsell$15.43$0.1040.0080540.0000543148.31
0xAc7...dD0b
0x40...2525
08/19/20267:51:35 AMsell$18.35$0.10410.0095720.00005433176.15
0x3cb...E799
0xc9...6445
08/19/20267:44:47 AMbuy$1.8$0.10490.00093940.0000546817.18
0x21F...3782
0x02...ff10
08/19/20267:27:35 AMsell$37.12$0.10420.019360.00005439356.01
0xAc7...dD0b
0x33...55f0
08/19/20267:14:59 AMsell$30.48$0.10440.015890.00005446291.76
0xAc7...dD0b
0x5c...0bf8
08/19/20266:56:59 AMsell$29.56$0.10440.015440.00005452283.18
0xAc7...dD0b
0x20...5a34
08/19/20266:55:59 AMsell$44.49$0.10440.023250.00005459425.84
0xAc7...dD0b
0x18...a9b6
08/19/20266:49:23 AMsell$24.53$0.10460.012810.00005467234.4
0xAc7...dD0b
0x27...44b9
08/19/20266:48:11 AMsell$24.53$0.10460.012820.00005472234.4
0xAc7...dD0b
0xcb...27b5
08/19/20266:35:11 AMsell$26.02$0.10450.013620.00005477248.82
0xAc7...dD0b
0xe1...a773
08/19/20266:31:47 AMsell$0.05643$0.10460.000029540.00005480.5391
0x000...089B
0x50...3e90
08/19/20266:30:47 AMsell$52.87$0.10480.027660.00005485504.32
0xAc7...dD0b
0xc0...ad7f
08/19/20266:29:11 AMsell$30.31$0.10490.015870.00005494288.87
0xAc7...dD0b
0x04...998e