WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1871
Price
0.00007495 WETH
TVL
$172,210.5
MKT CAP
$43M
5m
0%
1h
-0.43%
4h
0.58%
24h
0.16%
Share
TXNS
174
Buys
87
Sells
87
Volume
33K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
458,978.19
Pooled WETH:
$34.48

SYN/WETH price stats on Ethereum

As of October 10, 2026, the current price of SYN token on DEX SushiSwap is $0.1871. SYN price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $32,669.45. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $42,991,264.55. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $172,210.51. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $172,210.51.

The total transactions of SYN/WETH is 174 in the last 24 hours, 87 of which are buy transactions, and 87 are sales transactions.

SYN/WETH pool has a trading volume of $32,669.45 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00007495, captured at 1:34 PM UTC.

The price of converting 1 SYN to USD is $0.1871 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20261:28:23 PMsell$53.14$0.18710.021280.00007495283.95
0x5B4...EFd1
0xc6...caed
10/10/20261:11:11 PMsell$57.56$0.18720.023070.00007504307.47
0xAc7...dD0b
0xfc...1cc1
10/10/202612:47:11 PMsell$76.44$0.18750.030630.00007516407.56
0xAc7...dD0b
0x50...bc4a
10/10/202612:43:11 PMsell$70.21$0.18790.028120.00007529373.53
0xAc7...dD0b
0x52...ddde
10/10/202612:23:59 PMsell$2.04$0.1880.0008190.0000753510.86
0xbd0...c294
0xac...2775
10/10/202612:10:11 PMsell$59.71$0.18810.023930.0000754317.36
0xAc7...dD0b
0x44...2750
10/10/202611:39:23 AMsell$44.05$0.18830.017650.0000755233.88
0xAc7...dD0b
0x63...a189
10/10/202611:38:59 AMsell$43.17$0.18850.017310.00007557229.04
0xAc7...dD0b
0x26...bc5e
10/10/202611:30:11 AMsell$54.7$0.18860.021940.00007566290.02
0xAc7...dD0b
0x0f...bf04
10/10/202611:17:59 AMsell$61.37$0.18880.024610.00007576324.92
0xAc7...dD0b
0x19...5c70
10/10/202611:16:59 AMsell$41.76$0.1890.016750.00007585220.87
0xAc7...dD0b
0xf6...a779
10/10/202611:15:59 AMsell$56.69$0.18920.022740.00007594299.52
0xAc7...dD0b
0x46...5727
10/10/202611:12:11 AMbuy$69.4$0.19030.027840.00007638364.5
0xE8d...d262
0x6d...3e05
10/10/202611:09:47 AMbuy$58.8$0.19010.023580.00007627309.21
0x5B4...EFd1
0x08...ae9d
10/10/202611:09:35 AMbuy$75.5$0.18980.030280.00007615397.65
0x5B4...EFd1
0x6b...4ea9
10/10/202611:09:11 AMbuy$60.54$0.18960.024270.00007603319.29
0x5B4...EFd1
0xf4...37ca
10/10/202611:08:35 AMbuy$108.59$0.18920.043550.00007588573.88
0x9d6...1aFe
0x09...7874
10/10/202611:08:23 AMsell$280.02$0.18840.11220.000075581,485.7
0x93f...0Bd9
0x1e...8fd8
10/10/202610:41:59 AMsell$6.04$0.1890.0024240.0000758331.96
0x249...D8d8
0x32...f775
10/10/202610:41:11 AMbuy$99.99$0.18990.040110.0000762526.36
0x916...796f
0x4f...976c