Info about SYN-WETH pair
- Pooled SYN:
- 668,647.4
- Pooled WETH:
- $14.18
SYN/WETH price stats on Ethereum
As of May 24, 2026, the current price of SYN token on DEX SushiSwap is $0.0445. SYN price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,273.59. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $8,720,889.03. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $59,627.70. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $59,627.70.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $2,273.59 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00002116, captured at 5:08 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.0445 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:05:23 PM | sell | $35.18 | $0.0445 | 0.01673 | 0.00002116 | 790.53 | 0x56...3d76 | |
| 05/24/2026 | 3:34:47 PM | buy | $29.38 | $0.04462 | 0.01402 | 0.0000213 | 658.53 | 0x8d...7746 | |
| 05/24/2026 | 3:13:59 PM | sell | $64.56 | $0.04445 | 0.03078 | 0.00002119 | 1,452.41 | 0x11...f0a3 | |
| 05/24/2026 | 3:13:35 PM | sell | $39.79 | $0.04461 | 0.01897 | 0.00002127 | 891.95 | 0x3f...9e12 | |
| 05/24/2026 | 2:49:23 PM | buy | $49.28 | $0.04479 | 0.02353 | 0.00002139 | 1,100.21 | 0x04...7a1a | |
| 05/24/2026 | 2:16:11 PM | buy | $45.5 | $0.04464 | 0.02173 | 0.00002132 | 1,019.26 | 0x79...5bdc | |
| 05/24/2026 | 2:10:59 PM | sell | $43.59 | $0.04469 | 0.02067 | 0.00002119 | 975.52 | 0x7b...fd89 | |
| 05/24/2026 | 1:33:35 PM | sell | $29.78 | $0.045 | 0.01406 | 0.00002124 | 661.76 | 0x0f...93e2 | |
| 05/24/2026 | 1:32:47 PM | sell | $51.68 | $0.04518 | 0.02437 | 0.0000213 | 1,143.87 | 0x7f...b0bc | |
| 05/24/2026 | 1:05:11 PM | buy | $4.37 | $0.04547 | 0.002066 | 0.00002146 | 96.27 | 0x7c...e8b3 | |
| 05/24/2026 | 12:51:47 PM | buy | $5.27 | $0.04547 | 0.002491 | 0.00002146 | 116.08 | 0xb2...9613 | |
| 05/24/2026 | 12:02:23 PM | buy | $38.19 | $0.04549 | 0.01799 | 0.00002143 | 839.56 | 0xf0...70f4 | |
| 05/24/2026 | 12:02:11 PM | sell | $4.86 | $0.04501 | 0.002301 | 0.00002127 | 108.17 | 0xb5...d3aa | |
| 05/24/2026 | 12:02:11 PM | buy | $31.02 | $0.04514 | 0.01466 | 0.00002134 | 687.05 | 0x6b...daaf | |
| 05/24/2026 | 12:02:11 PM | buy | $31.52 | $0.04524 | 0.0149 | 0.00002138 | 696.85 | 0xce...4652 | |
| 05/24/2026 | 11:07:35 AM | buy | $36.82 | $0.04535 | 0.01729 | 0.00002129 | 811.91 | 0x15...694e | |
| 05/24/2026 | 10:23:11 AM | buy | $30.3 | $0.04499 | 0.01431 | 0.00002124 | 673.55 | 0x21...5d08 | |
| 05/24/2026 | 10:22:11 AM | buy | $34.15 | $0.0449 | 0.01612 | 0.0000212 | 760.6 | 0xc3...593e | |
| 05/24/2026 | 10:11:47 AM | buy | $38.48 | $0.04479 | 0.01817 | 0.00002115 | 859.14 | 0xfe...8dc2 | |
| 05/24/2026 | 10:02:47 AM | buy | $37.74 | $0.04469 | 0.01781 | 0.00002109 | 844.36 | 0x98...0bf6 |