WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.03912
Price
0.00002336 WETH
TVL
$50,650.29
MKT CAP
$8.1M
5m
-0.74%
1h
3.11%
4h
-8.63%
24h
23.11%
Share
TXNS
984
Buys
482
Sells
502
Volume
92K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
646,071.88
Pooled WETH:
$15.12

SYN/WETH price stats on Ethereum

As of June 14, 2026, the current price of SYN token on DEX SushiSwap is $0.03912. SYN price is up 23.11% in the last 24 hours. The trading history for the last 24 hours contains 984 trades with trading volume of $92,205.86. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $8,089,733.84. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $50,650.30. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $50,650.30.

The total transactions of SYN/WETH is 984 in the last 24 hours, 482 of which are buy transactions, and 502 are sales transactions.

SYN/WETH pool has a trading volume of $92,205.86 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002336, captured at 11:31 AM UTC.

The price of converting 1 SYN to USD is $0.03912 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/202611:30:35 AMsell$27.95$0.039120.016690.00002336714.6
0xAc7...dD0b
0xc1...cf8b
06/14/202611:26:23 AMsell$30.33$0.039190.018120.00002341773.81
0xAc7...dD0b
0x49...af45
06/14/202611:24:59 AMbuy$34.94$0.039410.020880.00002355886.62
0xAc7...dD0b
0xa8...74ee
06/14/202611:24:47 AMbuy$54.46$0.039280.032530.000023471,386.19
0x5B4...EFd1
0xc6...9e26
06/14/202611:24:35 AMbuy$29.51$0.039150.017630.00002339753.78
0xAc7...dD0b
0x99...1567
06/14/202611:13:23 AMsell$42.26$0.038940.025250.000023261,085.33
0xAc7...dD0b
0x23...3fd1
06/14/202611:10:11 AMbuy$24.95$0.039180.014910.00002342636.71
0x5B4...EFd1
0xa9...6085
06/14/202611:08:47 AMbuy$25.15$0.03910.015030.00002337643.34
0xAc7...dD0b
0xe9...741d
06/14/202611:06:47 AMsell$6.18$0.038830.0036950.00002321159.16
0xae2...aE13
0xd2...625e
06/14/202611:06:23 AMbuy$60.56$0.038980.03620.00002331,553.3
0x5B4...EFd1
0xc7...feda
06/14/202611:05:59 AMbuy$23.63$0.038850.014120.00002323608.16
0x5B4...EFd1
0x16...1d2e
06/14/202611:04:59 AMbuy$43.02$0.038740.025720.000023161,110.45
0x5B4...EFd1
0x93...a2ea
06/14/202611:02:35 AMbuy$40.95$0.038620.024480.000023091,060.47
0xAc7...dD0b
0x87...834d
06/14/202611:00:59 AMbuy$169.3$0.03830.10120.000022894,420.35
0x5B4...EFd1
0xa2...8b41
06/14/202610:58:11 AMbuy$28.64$0.038020.017110.00002271753.38
0xAc7...dD0b
0x6e...45b1
06/14/202610:48:11 AMsell$80.13$0.037890.047850.000022622,114.58
0xb1b...8404
0x87...d800
06/14/202610:41:11 AMsell$14.37$0.038060.0085780.00002271377.67
0xAc7...dD0b
0x8f...fd31
06/14/202610:40:59 AMsell$27.5$0.038140.01640.00002275721.11
0xAc7...dD0b
0x4f...85cb
06/14/202610:38:11 AMsell$88.64$0.038320.052860.000022852,312.71
0xF9b...Af41
0x77...86f4
06/14/202610:37:59 AMbuy$224.91$0.038350.13410.000022875,864.78
0x315...9EbA
0xf4...da48