WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.04808
Price
0.00002486 WETH
TVL
$58,137.52
MKT CAP
$9.4M
5m
0%
1h
1.99%
4h
2.11%
24h
3.12%
Share
TXNS
89
Buys
37
Sells
52
Volume
5K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
604,306.91
Pooled WETH:
$15.03

SYN/WETH price stats on Ethereum

As of February 25, 2026, the current price of SYN token on DEX SushiSwap is $0.04808. SYN price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $4,612.10. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $9,386,566.99. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $58,137.52. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $58,137.52.

The total transactions of SYN/WETH is 89 in the last 24 hours, 37 of which are buy transactions, and 52 are sales transactions.

SYN/WETH pool has a trading volume of $4,612.10 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002486, captured at 2:09 AM UTC.

The price of converting 1 SYN to USD is $0.04808 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20262:07:23 AMsell$76.32$0.048080.039460.000024861,587.35
0x5B4...EFd1
0xd9...985b
02/25/20261:13:11 AMsell$76.18$0.047720.03990.000024991,596.34
0x5B4...EFd1
0xa0...3c60
02/25/20261:11:47 AMsell$47.63$0.047360.025240.00002511,005.78
0x5B4...EFd1
0xe9...4b3d
02/25/20261:10:47 AMsell$33.69$0.047140.017980.00002517714.59
0x5B4...EFd1
0x7c...8485
02/25/202612:23:47 AMbuy$21.68$0.046860.011720.00002533462.6
0x5B4...EFd1
0x4a...ea29
02/25/202612:20:11 AMbuy$19.68$0.046830.010630.0000253420.23
0x937...7551
0xb3...ce85
02/25/202612:16:35 AMbuy$28.02$0.046950.015070.00002525596.88
0x448...5af8
0x2f...2bea
02/24/202611:29:23 PMbuy$2.96$0.046870.0015930.0000252263.16
0xb6f...64D0
0x1c...0b87
02/24/202611:24:23 PMbuy$3.9$0.046810.0021060.0000252283.5
0x000...92C7
0x06...2c81
02/24/202611:09:11 PMsell$16.02$0.046490.0086440.00002508344.65
0x448...5af8
0x72...e0ee
02/24/202611:03:23 PMsell$14.92$0.046680.0080280.00002511319.73
0x937...7551
0x58...4936
02/24/202611:02:59 PMsell$15.3$0.046710.0082330.00002513327.53
0x5B4...EFd1
0x91...d5f5
02/24/202610:41:47 PMsell$19.99$0.04680.010750.00002516427.25
0x935...a3A6
0x90...ee14
02/24/202610:40:11 PMsell$37.25$0.046880.020030.00002522794.54
0x5B4...EFd1
0x2d...9904
02/24/202610:39:11 PMsell$25.3$0.046970.013610.00002527538.65
0x5B4...EFd1
0xc9...e902
02/24/202610:13:35 PMsell$14.77$0.047090.007940.00002531313.7
0x5B4...EFd1
0x02...a51b
02/24/202610:04:11 PMsell$17.78$0.047090.0095680.00002534377.59
0xbec...2fEB
0xaa...34b8
02/24/202610:02:23 PMsell$22.88$0.047050.012340.00002537486.35
0x5B4...EFd1
0x6f...ce07
02/24/202610:01:35 PMsell$18.07$0.047110.009750.00002541383.65
0x5B4...EFd1
0x54...42cb
02/24/20269:48:11 PMsell$16.89$0.047150.0091190.00002544358.38
0x935...a3A6
0x2d...7f17