WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.08795
Price
0.00004706 WETH
TVL
$101,228.12
MKT CAP
$19.8M
5m
0%
1h
3.60%
4h
1.60%
24h
-3.66%
Share
TXNS
460
Buys
213
Sells
247
Volume
29K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
576,634.85
Pooled WETH:
$27.08

SYN/WETH price stats on Ethereum

As of August 3, 2026, the current price of SYN token on DEX SushiSwap is $0.08795. SYN price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $28,533.79. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $19,844,884.28. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $101,228.13. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $101,228.13.

The total transactions of SYN/WETH is 460 in the last 24 hours, 213 of which are buy transactions, and 247 are sales transactions.

SYN/WETH pool has a trading volume of $28,533.79 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00004706, captured at 6:04 PM UTC.

The price of converting 1 SYN to USD is $0.08795 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20265:49:35 PMbuy$46.92$0.087950.02510.00004706533.46
0xAc7...dD0b
0x9e...c359
08/03/20265:35:47 PMsell$53.86$0.087370.028840.00004679616.46
0xAc7...dD0b
0x13...1aac
08/03/20265:31:11 PMsell$303.13$0.087920.16240.000047123,447.52
0xAc7...dD0b
0x9d...d1bd
08/03/20265:30:47 PMsell$548.9$0.08940.29420.000047926,139.36
0x111...3911
0xac...d623
08/03/20265:30:47 PMbuy$540.17$0.087980.28950.000047166,139.36
0x111...3911
0xed...5eee
08/03/20265:30:47 PMbuy$565.21$0.089910.30290.00004826,285.92
0xF3F...0eD7
0x49...3f8f
08/03/20265:30:47 PMsell$4.27$0.088440.0022920.0000474148.34
0x979...24F9
0xbc...4b67
08/03/20265:23:59 PMbuy$57.28$0.087150.030630.00004661657.26
0xAc7...dD0b
0x74...de45
08/03/20265:09:59 PMsell$53.31$0.086480.028560.00004633616.46
0xAc7...dD0b
0xbb...880e
08/03/20265:07:35 PMsell$77.23$0.086690.041380.00004645890.84
0xAc7...dD0b
0x1d...f8a7
08/03/20265:07:11 PMsell$51.5$0.086940.027580.00004657592.41
0xAc7...dD0b
0x6b...6113
08/03/20265:02:23 PMbuy$59.96$0.087230.03220.00004684687.4
0xAc7...dD0b
0x6e...3413
08/03/20264:56:59 PMbuy$91.17$0.087070.04890.00004671,047.16
0xAc7...dD0b
0x81...146a
08/03/20264:55:23 PMbuy$99.55$0.086770.053370.000046521,147.27
0x5B4...EFd1
0x19...2f78
08/03/20264:54:59 PMbuy$61.63$0.086490.033040.00004637712.56
0x5B4...EFd1
0xc8...3089
08/03/20264:53:23 PMbuy$116.94$0.086160.062710.000046211,357.17
0xAc7...dD0b
0x1b...6b20
08/03/20264:51:11 PMbuy$87.7$0.085880.046990.000046021,021.15
0xAc7...dD0b
0xc2...ffb2
08/03/20264:50:35 PMbuy$98.9$0.085630.052950.000045851,154.96
0xAc7...dD0b
0x4c...9161
08/03/20264:50:11 PMbuy$115.99$0.085280.062090.000045651,360.13
0xAc7...dD0b
0xe6...e860
08/03/20264:49:11 PMbuy$75.56$0.084890.040480.00004548890.08
0xAc7...dD0b
0x29...0af2