WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1639
Price
0.0001033 WETH
TVL
$310,852.76
MKT CAP
$28.4M
5m
0%
1h
0%
4h
2.10%
24h
0.90%
Share
TXNS
40
Buys
27
Sells
13
Volume
5K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
950,143.84
Pooled WETH:
$97.94

SYN/WETH price stats on Ethereum

As of April 20, 2025, the current price of SYN token on DEX SushiSwap is $0.1639. SYN price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,387.07. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $28,413,737.67. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $310,852.76. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $310,852.76.

The total transactions of SYN/WETH is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.

SYN/WETH pool has a trading volume of $5,387.07 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.0001033, captured at 11:26 PM UTC.

The price of converting 1 SYN to USD is $0.1639 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202510:00:11 PMbuy$137.87$0.16390.086880.0001033841.05
0x937...7551
0x67...7ade
04/20/20259:58:23 PMbuy$216.94$0.16350.13670.0001031,326.44
0x5B4...EFd1
0xdc...9076
04/20/20259:10:11 PMbuy$125.74$0.16370.078980.0001028768.04
0x937...7551
0xde...b6fd
04/20/20258:05:47 PMbuy$120.16$0.1630.075660.0001026736.86
0x5B4...EFd1
0x00...ee39
04/20/20257:18:35 PMbuy$175.47$0.16180.11110.00010241,084.36
0x5B4...EFd1
0xe8...6ebe
04/20/20257:17:35 PMbuy$114.18$0.16140.072330.0001022707.1
0x5B4...EFd1
0x36...7954
04/20/20256:19:23 PMsell$96.74$0.16030.061340.0001016603.35
0x5B4...EFd1
0x9a...c163
04/20/20256:13:35 PMsell$103.71$0.16050.065750.0001018645.92
0x5B4...EFd1
0x84...2036
04/20/20255:20:47 PMbuy$100.22$0.16180.063430.0001024619.4
0x937...7551
0x6a...1df0
04/20/20254:23:11 PMbuy$96.47$0.16130.061170.0001022598.09
0x5B4...EFd1
0xff...450d
04/20/20254:17:59 PMbuy$144.22$0.16090.091530.0001021896.23
0x5B4...EFd1
0x46...0060
04/20/20254:08:11 PMbuy$135.51$0.16060.085980.0001019843.49
0x5B4...EFd1
0x41...62b8
04/20/20254:07:35 PMbuy$199.72$0.16030.12670.00010171,245.85
0xE86...1454
0x89...ca4f
04/20/20253:36:59 PMsell$97.76$0.15930.0620.000101613.67
0x448...5af8
0x2b...4fe0
04/20/20253:27:47 PMsell$92.03$0.15940.058390.0001011577.19
0x5B4...EFd1
0x8a...556d
04/20/20252:54:23 PMsell$111.74$0.160.07070.0001013697.99
0x5B4...EFd1
0xcc...1870
04/20/202512:24:47 PMbuy$112.68$0.16030.07160.0001019702.59
0x448...5af8
0x80...f537
04/20/202511:08:59 AMsell$107.83$0.15910.068650.0001013677.71
0x3d9...a0cC
0x8d...bd72
04/20/202510:59:23 AMsell$197.63$0.15990.12530.00010151,235.35
0x5B4...EFd1
0xac...31b1
04/20/20259:41:59 AMsell$121.29$0.16180.07620.0001017749.18
0x937...7551
0x9e...3520