WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1916
Price
0.00007118 WETH
TVL
$178,630.02
MKT CAP
$43M
5m
0.27%
1h
1.03%
4h
2.36%
24h
-1.80%
Share
TXNS
942
Buys
494
Sells
448
Volume
182K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
466,823.59
Pooled WETH:
$33.16

SYN/WETH price stats on Ethereum

As of September 25, 2026, the current price of SYN token on DEX SushiSwap is $0.1916. SYN price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $181,807.14. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $42,967,479.20. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $178,630.02. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $178,630.02.

The total transactions of SYN/WETH is 942 in the last 24 hours, 494 of which are buy transactions, and 448 are sales transactions.

SYN/WETH pool has a trading volume of $181,807.14 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00007118, captured at 7:32 PM UTC.

The price of converting 1 SYN to USD is $0.1916 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20267:31:35 PMbuy$106.02$0.19160.039370.00007118553.15
0x5B4...EFd1
0x83...dac1
09/25/20267:30:47 PMbuy$108.28$0.19110.040220.00007101566.48
0x5B4...EFd1
0x76...4a86
09/25/20267:21:59 PMbuy$173.08$0.19060.064240.00007078907.63
0xAc7...dD0b
0xec...7d0e
09/25/20267:18:23 PMsell$118.71$0.18940.044070.00007032626.72
0xAc7...dD0b
0x28...a647
09/25/20267:05:23 PMsell$9.66$0.18950.0035890.0000704250.97
0xb09...286D
0x73...275e
09/25/20267:04:11 PMbuy$127.62$0.19040.047420.00007075670.28
0x279...b2CB
0xc3...6ccf
09/25/20266:48:23 PMbuy$286.91$0.18970.10650.000070421,512.31
0x5B4...EFd1
0x0c...b5ab
09/25/20266:24:11 PMbuy$231.38$0.18870.085830.000070011,226
0xAc7...dD0b
0x9c...dea4
09/25/20266:23:59 PMsell$415.47$0.18790.15410.000069742,210.06
0x3F7...Db35
0xe7...766b
09/25/20266:15:35 PMbuy$162.54$0.18970.060270.00007036856.68
0xAc7...dD0b
0x32...3d55
09/25/20266:13:23 PMbuy$156.66$0.1890.058110.0000701828.91
0xAc7...dD0b
0xae...0aac
09/25/20266:10:11 PMbuy$8.67$0.18820.0032220.0000699746.05
0x2FB...eC65
0xb9...8cd2
09/25/20266:09:35 PMbuy$44.63$0.1880.01660.00006993237.37
0x18D...8e25
0x88...0be2
09/25/20265:57:47 PMsell$324.93$0.18710.1210.000069731,736.39
0xAc7...dD0b
0x9c...f7f4
09/25/20265:57:47 PMsell$432.34$0.18870.16110.000070332,290.64
0xfF7...f873
0xb9...18a5
09/25/20265:57:35 PMsell$1,284.27$0.19240.47850.00007176,673.41
0x5C4...F1FF
0x95...d301
09/25/20265:57:35 PMbuy$1,959.16$0.19210.730.0000715910,196.67
0x370...12cF
0xb2...0e09
09/25/20265:47:23 PMsell$42$0.18690.015650.00006965224.69
0x433...51e0
0x71...a718
09/25/20265:47:11 PMsell$131.77$0.18730.04910.00006979703.56
0x5B4...EFd1
0xd1...08ac
09/25/20265:46:59 PMbuy$97.43$0.18850.03630.00007024516.85
0xa67...3FBb
0x85...2e21