- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 3.12M
- Pooled WETH:
- $496.38
SYN/WETH price stats on Ethereum
As of December 22, 2024, the current price of SYN token on DEX SushiSwap is $0.5406. SYN price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $203,122.93. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $102,265,900.94. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $3,362,459.01. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $3,362,459.01.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 87 in the last 24 hours, 38 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $203,122.93 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.0001596, captured at 9:53 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.5406 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:47:11 AM | buy | $1,975.6 | $0.5406 | 0.5833 | 0.0001596 | 3,654.13 | 0xf2...ef23 | |
| 12/22/2024 | 9:38:35 AM | buy | $1,867.53 | $0.5373 | 0.5535 | 0.0001592 | 3,475.61 | 0x2d...1492 | |
| 12/22/2024 | 9:22:23 AM | sell | $1,543.26 | $0.5304 | 0.4604 | 0.0001582 | 2,909.34 | 0xd0...f83b | |
| 12/22/2024 | 9:05:47 AM | sell | $1,550.24 | $0.5305 | 0.4633 | 0.0001585 | 2,921.99 | 0xeb...8918 | |
| 12/22/2024 | 8:07:35 AM | buy | $1,864.58 | $0.5327 | 0.5582 | 0.0001595 | 3,499.66 | 0x40...3a49 | |
| 12/22/2024 | 8:04:59 AM | buy | $2,204.69 | $0.5309 | 0.6606 | 0.0001591 | 4,152.17 | 0xb9...c2a3 | |
| 12/22/2024 | 7:18:35 AM | buy | $4.28 | $0.5302 | 0.001282 | 0.0001588 | 8.07 | 0x1a...9842 | |
| 12/22/2024 | 6:45:59 AM | buy | $2,331.88 | $0.5289 | 0.6995 | 0.0001586 | 4,408.46 | 0x25...54db | |
| 12/22/2024 | 6:45:11 AM | buy | $1,875.73 | $0.5275 | 0.5627 | 0.0001582 | 3,555.81 | 0x7c...8362 | |
| 12/22/2024 | 6:43:59 AM | buy | $1,899.18 | $0.5264 | 0.5696 | 0.0001579 | 3,607.44 | 0x36...5247 | |
| 12/22/2024 | 6:27:47 AM | sell | $90.73 | $0.5228 | 0.0272 | 0.0001567 | 173.53 | 0xf3...f491 | |
| 12/22/2024 | 6:25:35 AM | buy | $1,752.52 | $0.5254 | 0.5255 | 0.0001575 | 3,335.16 | 0x93...8a1f | |
| 12/22/2024 | 6:13:35 AM | buy | $1,995.68 | $0.5229 | 0.6 | 0.0001572 | 3,816.42 | 0xc5...e3c4 | |
| 12/22/2024 | 5:53:23 AM | buy | $1,989.33 | $0.5212 | 0.5986 | 0.0001568 | 3,816.82 | 0x97...5729 | |
| 12/22/2024 | 5:51:11 AM | buy | $2,111.96 | $0.5195 | 0.6359 | 0.0001564 | 4,065.34 | 0x74...f872 | |
| 12/22/2024 | 5:46:47 AM | buy | $1,528.38 | $0.5183 | 0.4602 | 0.000156 | 2,948.54 | 0xe2...c42f | |
| 12/22/2024 | 5:23:23 AM | sell | $1,400.78 | $0.5137 | 0.4229 | 0.0001551 | 2,726.36 | 0xe6...3c31 | |
| 12/22/2024 | 5:08:23 AM | sell | $1,900.41 | $0.5132 | 0.5756 | 0.0001554 | 3,702.5 | 0x9e...5da6 | |
| 12/22/2024 | 5:03:59 AM | sell | $2,538.77 | $0.5172 | 0.7651 | 0.0001558 | 4,908.29 | 0xa0...4109 | |
| 12/22/2024 | 4:55:11 AM | sell | $3,062.87 | $0.5195 | 0.9221 | 0.0001564 | 5,895.02 | 0xd0...8296 |