WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1442
Price
0.00007522 WETH
TVL
$130,569.9
MKT CAP
$32.7M
5m
0%
1h
0.20%
4h
-0.21%
24h
1.62%
Share
TXNS
467
Buys
246
Sells
221
Volume
29K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
451,787.9
Pooled WETH:
$34.05

SYN/WETH price stats on Ethereum

As of July 28, 2026, the current price of SYN token on DEX SushiSwap is $0.1442. SYN price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $28,711.24. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $32,658,014.73. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $130,569.90. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $130,569.90.

The total transactions of SYN/WETH is 467 in the last 24 hours, 246 of which are buy transactions, and 221 are sales transactions.

SYN/WETH pool has a trading volume of $28,711.24 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00007522, captured at 7:46 PM UTC.

The price of converting 1 SYN to USD is $0.1442 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20267:31:59 PMsell$59.15$0.14420.030860.00007522410.25
0xAc7...dD0b
0x13...0d22
07/28/20267:30:11 PMsell$105.05$0.14430.054890.00007541727.9
0x5B4...EFd1
0x37...489b
07/28/20267:02:35 PMbuy$46.44$0.14510.024280.00007593319.85
0xAc7...dD0b
0x61...470f
07/28/20266:54:35 PMbuy$67.68$0.14470.035450.0000758467.65
0xAc7...dD0b
0x25...ffdc
07/28/20266:52:23 PMbuy$90.41$0.14450.047310.00007562625.6
0xAc7...dD0b
0xf7...9adf
07/28/20266:31:23 PMbuy$47.29$0.14390.02480.00007546328.65
0xAc7...dD0b
0x6a...1b20
07/28/20266:29:35 PMbuy$8.09$0.14380.0042420.0000753956.27
0x196...eE77
0x33...0663
07/28/20266:22:35 PMbuy$1.9$0.14380.00099990.0000753813.26
0x7D3...15d4
0xfc...9ec2
07/28/20266:22:35 PMbuy$5.72$0.14380.0029990.0000753739.79
0x7D3...15d4
0xfc...9ec2
07/28/20266:03:47 PMsell$85.53$0.14330.044760.00007501596.76
0xAc7...dD0b
0x10...66c9
07/28/20266:00:59 PMsell$78.88$0.14310.041440.00007521551.1
0xAc7...dD0b
0x01...a457
07/28/20265:59:47 PMsell$72.87$0.14310.038360.00007538508.93
0xAc7...dD0b
0x69...e696
07/28/20265:57:11 PMsell$65.08$0.14340.034280.00007554453.88
0x5B4...EFd1
0xed...6747
07/28/20265:54:47 PMsell$73.09$0.14360.038530.0000757508.93
0xAc7...dD0b
0x8c...bccb
07/28/20265:49:23 PMsell$23.33$0.1440.012270.00007582161.94
0x17c...59CA
0xc1...66d6
07/28/20265:25:11 PMbuy$107$0.14530.056080.00007618736.18
0xAc7...dD0b
0x07...743c
07/28/20265:02:23 PMbuy$140.98$0.14580.073360.00007589966.73
0xAc7...dD0b
0xd6...6829
07/28/20264:26:11 PMsell$146.13$0.14460.076210.000075441,010.23
0x664...60BE
0xbc...da98
07/28/20264:25:23 PMbuy$16.82$0.14580.0087750.00007605115.39
0xb59...9f55
0x00...4491
07/28/20264:24:23 PMbuy$63.99$0.14550.03340.00007595439.79
0x497...A452
0x90...1739