WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1578
Price
0.00006968 WETH
TVL
$153,650.43
MKT CAP
$36.3M
5m
0%
1h
0.32%
4h
0.95%
24h
3.01%
Share
TXNS
151
Buys
84
Sells
67
Volume
10K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
487,966.78
Pooled WETH:
$33.91

SYN/WETH price stats on Ethereum

As of November 1, 2026, the current price of SYN token on DEX SushiSwap is $0.1578. SYN price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $9,584.45. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $36,269,122.23. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $153,650.43. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $153,650.43.

The total transactions of SYN/WETH is 151 in the last 24 hours, 84 of which are buy transactions, and 67 are sales transactions.

SYN/WETH pool has a trading volume of $9,584.45 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00006968, captured at 6:57 AM UTC.

The price of converting 1 SYN to USD is $0.1578 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20266:46:35 AMbuy$26.83$0.15780.011840.00006968169.99
0xAc7...dD0b
0xab...327e
11/01/20266:46:11 AMbuy$41.15$0.15770.018160.00006962260.85
0xAc7...dD0b
0xfa...8de5
11/01/20266:40:11 AMbuy$31.68$0.15750.013990.00006955201.15
0xAc7...dD0b
0xe9...426c
11/01/20266:39:35 AMbuy$30.66$0.1570.013570.0000695195.28
0xAc7...dD0b
0x8f...655b
11/01/20266:34:35 AMbuy$55.48$0.15730.024470.00006942352.58
0xAc7...dD0b
0xb5...9fcc
11/01/20265:41:35 AMbuy$33.43$0.15690.014770.00006934213.05
0xAc7...dD0b
0xd8...f794
11/01/20264:19:11 AMbuy$50.21$0.15680.022170.00006926320.19
0xAc7...dD0b
0xd0...5290
11/01/20264:11:47 AMbuy$42.94$0.15650.018970.00006918274.32
0xAc7...dD0b
0x25...e9c3
11/01/20264:10:47 AMbuy$61.56$0.15630.02720.00006908393.72
0xAc7...dD0b
0xd9...5842
11/01/20263:20:23 AMbuy$29.28$0.15630.012920.000069187.25
0xAc7...dD0b
0x81...5bb1
11/01/20262:32:47 AMsell$53.85$0.15530.023790.00006861346.8
0x5B4...EFd1
0x73...ac2c
11/01/20262:14:47 AMsell$56.24$0.15570.024820.00006871361.21
0x5B4...EFd1
0xdd...2153
11/01/20262:03:59 AMsell$3.7$0.15610.0016310.0000687623.71
0xAc7...dD0b
0xec...25cf
11/01/20261:49:35 AMsell$27.78$0.15590.012250.00006879178.17
0xAc7...dD0b
0x9b...71fe
11/01/20261:40:47 AMsell$55.98$0.15610.024680.00006887358.45
0xAc7...dD0b
0x7a...70a6
11/01/20261:34:11 AMsell$33.25$0.15610.014690.00006895213.05
0xAc7...dD0b
0xf2...9a97
11/01/20261:20:35 AMsell$27.55$0.15610.012170.000069176.46
0xAc7...dD0b
0xfd...e199
11/01/20261:20:23 AMsell$47.7$0.15630.021070.00006907305.16
0xAc7...dD0b
0x28...57dd
11/01/20261:16:35 AMsell$38.13$0.15640.016850.00006915243.7
0xAc7...dD0b
0x04...79f4
11/01/20261:15:47 AMsell$1.07$0.15650.0004750.000069186.86
0xadA...F7CB
0x00...c331