WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1799
Price
0.00007444 WETH
TVL
$166,671.82
MKT CAP
$41.4M
5m
0%
1h
0.15%
4h
-0.16%
24h
-0.09%
Share
TXNS
119
Buys
56
Sells
63
Volume
16K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
462,023.95
Pooled WETH:
$34.48

SYN/WETH price stats on Ethereum

As of October 17, 2026, the current price of SYN token on DEX SushiSwap is $0.1799. SYN price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $16,093.46. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $41,359,592.84. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $166,671.82. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $166,671.82.

The total transactions of SYN/WETH is 119 in the last 24 hours, 56 of which are buy transactions, and 63 are sales transactions.

SYN/WETH pool has a trading volume of $16,093.46 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00007444, captured at 8:47 PM UTC.

The price of converting 1 SYN to USD is $0.1799 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20268:41:11 PMsell$47.65$0.17990.019710.00007444264.83
0xAc7...dD0b
0xd7...2ddb
10/17/20268:40:11 PMsell$89.89$0.18010.03720.00007457498.88
0xAc7...dD0b
0x62...1d1d
10/17/20268:38:23 PMsell$12.93$0.18040.0053530.0000746671.7
0xF32...3DD6
0x50...167e
10/17/20268:13:23 PMbuy$30.12$0.18150.012460.00007509165.96
0x62D...29e2
0xd9...28ea
10/17/20268:13:11 PMbuy$64.66$0.18130.026740.00007501356.55
0x5B4...EFd1
0x2d...5872
10/17/20268:08:47 PMbuy$38.74$0.1810.016030.00007491213.96
0xAc7...dD0b
0x46...2d5d
10/17/20268:04:11 PMbuy$56.82$0.18090.02350.00007483314.08
0xAc7...dD0b
0x7a...2c09
10/17/20267:40:23 PMsell$41.16$0.17960.017040.00007437229.13
0xAc7...dD0b
0x0f...1708
10/17/20267:06:35 PMbuy$43.92$0.18040.01820.00007481243.37
0xAc7...dD0b
0xe6...9567
10/17/20266:39:59 PMsell$20$0.17960.0082770.00007434111.34
0xe46...e32e
0x66...345d
10/17/20266:20:11 PMsell$34.2$0.17970.014150.00007439190.31
0xAc7...dD0b
0xeb...d9ae
10/17/20266:03:35 PMsell$40.33$0.17960.016710.00007446224.52
0xAc7...dD0b
0x55...7beb
10/17/20266:00:59 PMsell$46.87$0.17960.019440.00007454260.91
0xAc7...dD0b
0x29...fb4d
10/17/20265:48:59 PMsell$76.6$0.17960.031830.00007465426.4
0xAc7...dD0b
0x66...8ad6
10/17/20265:17:35 PMbuy$56.47$0.18030.023520.00007511313.1
0x5B4...EFd1
0x27...6c26
10/17/20265:15:59 PMbuy$99.98$0.18020.041590.00007497554.8
0x8a6...FEcB
0x3a...9aec
10/17/20264:20:23 PMbuy$73.55$0.17970.03060.00007482409.09
0x5B4...EFd1
0xb7...8f76
10/17/20264:15:35 PMbuy$94.03$0.17970.039050.00007467523.07
0x5B4...EFd1
0x94...fc8f
10/17/20264:09:23 PMbuy$64.66$0.17950.026830.00007452360.11
0x5B4...EFd1
0x67...3a35
10/17/20264:05:23 PMbuy$48.39$0.17930.020080.00007442269.86
0x5B4...EFd1
0xf3...3203