WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.08926
Price
0.00003563 WETH
TVL
$111,953.28
MKT CAP
$20.2M
5m
0%
1h
-0.03%
4h
-1.26%
24h
-3.05%
Share
TXNS
68
Buys
22
Sells
46
Volume
7K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
628,927.01
Pooled WETH:
$22.34

SYN/WETH price stats on Ethereum

As of September 7, 2026, the current price of SYN token on DEX SushiSwap is $0.08926. SYN price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $7,210.56. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $20,199,974.65. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $111,953.29. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $111,953.29.

The total transactions of SYN/WETH is 68 in the last 24 hours, 22 of which are buy transactions, and 46 are sales transactions.

SYN/WETH pool has a trading volume of $7,210.56 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00003563, captured at 1:42 AM UTC.

The price of converting 1 SYN to USD is $0.08926 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20261:20:35 AMbuy$2.35$0.089260.00094130.0000356326.41
0x979...24F9
0x1c...82d4
09/07/20261:19:59 AMsell$63.74$0.088880.025430.00003546717.2
0x5B4...EFd1
0x18...543c
09/07/20261:18:35 AMsell$26.2$0.089180.010440.00003553293.84
0x5B4...EFd1
0xfc...3888
09/07/20261:18:35 AMsell$13.29$0.089110.0052980.00003551149.2
0xAc7...dD0b
0x21...c516
09/07/20261:16:35 AMsell$27.14$0.089080.010840.00003557304.76
0x5B4...EFd1
0x91...c220
09/07/20261:14:59 AMsell$34.58$0.089290.013790.0000356387.27
0xAc7...dD0b
0xf2...1c57
09/06/202611:03:59 PMsell$42.3$0.089560.016840.00003565472.38
0xAc7...dD0b
0xa7...8bd8
09/06/202610:57:11 PMsell$36.83$0.089630.014670.0000357410.96
0xAc7...dD0b
0xdf...4411
09/06/202610:38:23 PMsell$28.15$0.089610.011230.00003574314.14
0xAc7...dD0b
0x06...efff
09/06/20269:43:23 PMsell$30.85$0.089790.012290.00003578343.57
0xAc7...dD0b
0x4b...d029
09/06/20269:24:23 PMbuy$0.2509$0.09040.00010.000036022.77
0x7bD...8730
0x7b...c157
09/06/20269:24:23 PMsell$0.2494$0.089860.00009940.00003582.77
0x000...089B
0x54...7867
09/06/20269:09:35 PMsell$62.43$0.089990.024860.00003584693.76
0xAc7...dD0b
0xec...b5bf
09/06/20269:06:35 PMsell$36.47$0.089980.014550.0000359405.37
0xAc7...dD0b
0x61...4301
09/06/20269:03:35 PMsell$47.68$0.090010.019040.00003596529.67
0xAc7...dD0b
0xa6...2d9e
09/06/20268:24:23 PMbuy$31.3$0.090330.012540.00003619346.57
0xAc7...dD0b
0x50...eff9
09/06/20266:55:11 PMsell$2.3$0.089690.00092210.0000359525.64
0xAc7...dD0b
0x46...6550
09/06/20266:55:11 PMsell$46.96$0.089770.018820.00003598523.12
0x5B4...EFd1
0x1c...0a7d
09/06/20266:44:47 PMsell$50.49$0.090080.02020.00003604560.6
0xAc7...dD0b
0x02...75b4
09/06/20266:24:23 PMsell$37.93$0.090070.01520.0000361421.2
0x5B4...EFd1
0x68...b809