WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.04266
Price
0.00002058 WETH
TVL
$57,882.58
MKT CAP
$8.4M
5m
0%
1h
0%
4h
-0.08%
24h
-3.99%
Share
TXNS
11
Buys
5
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
679,224.57
Pooled WETH:
$13.96

SYN/WETH price stats on Ethereum

As of May 26, 2026, the current price of SYN token on DEX SushiSwap is $0.04266. SYN price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,194.63. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $8,359,809.90. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $57,882.59. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $57,882.59.

The total transactions of SYN/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

SYN/WETH pool has a trading volume of $1,194.63 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002058, captured at 8:20 PM UTC.

The price of converting 1 SYN to USD is $0.04266 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20267:42:59 PMsell$124.22$0.042660.059930.000020582,911.75
0x8bF...56AC
0x89...04c5
05/26/20265:36:23 PMsell$45.32$0.042690.021970.00002071,061.44
0x5B4...EFd1
0x49...10fc
05/26/20263:30:47 PMbuy$46.3$0.043620.02210.000020821,061.44
0x5B4...EFd1
0x77...0749
05/26/202610:12:23 AMsell$251.47$0.04370.11990.000020845,753.72
0x8bF...56AC
0xfb...36ca
05/26/202610:11:59 AMbuy$341.71$0.043830.1630.00002097,795.46
0xD20...707f
0x50...a8e3
05/26/20262:52:59 AMbuy$3.23$0.043180.0015490.0000206674.98
0xC0F...b219
0x54...5e4d
05/26/20262:29:23 AMbuy$6.23$0.043120.0029870.00002065144.67
0xae2...aE13
0x56...2186
05/26/20262:29:23 AMbuy$6.19$0.043140.0029680.00002066143.68
0xC87...a4D9
0xfb...7bb8
05/26/20262:28:59 AMsell$214.26$0.043170.10260.000020674,962.82
0x8bF...56AC
0x11...3f6b
05/26/20261:03:35 AMsell$135.02$0.043730.064590.000020923,087.55
0x8bF...56AC
0xa6...51ff
05/25/202610:12:23 PMsell$20.62$0.044430.0097610.00002103464.08
0x5B4...EFd1
0xb8...cbef
05/25/20266:34:11 PMsell$29.48$0.044830.013850.00002106657.56
0x5B4...EFd1
0x0d...0936
05/25/20265:25:47 PMsell$36.17$0.044980.016970.00002111804.11
0xAc7...dD0b
0xcd...cbee
05/25/20264:51:11 PMsell$55.26$0.045240.025860.000021171,221.28
0xAc7...dD0b
0xb8...3244
05/25/20264:44:35 PMsell$7.23$0.045170.00340.00002122160.23
0x679...cCdF
0x8b...fadb
05/25/20264:21:35 PMbuy$68.01$0.045260.032010.00002131,502.58
0xAc7...dD0b
0x71...8e7d
05/25/20264:17:59 PMbuy$23.82$0.045140.011210.00002124527.78
0xAc7...dD0b
0xd6...e79d
05/25/20264:17:47 PMbuy$50.52$0.045040.023760.000021181,121.65
0x5B4...EFd1
0x49...1bd5
05/25/20261:49:59 PMbuy$5.82$0.044710.0027560.00002115130.31
0x0b6...7125
0xde...773e
05/25/20269:02:23 AMsell$32.28$0.044510.015260.00002104725.26
0xAc7...dD0b
0xef...22be