WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.2989
Price
0.0001665 WETH
TVL
$175,618.04
MKT CAP
$67.7M
5m
-2.04%
1h
-5.46%
4h
0.43%
24h
-20.86%
Share
TXNS
900
Buys
386
Sells
514
Volume
117K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
293,170.18
Pooled WETH:
$48.92

SYN/WETH price stats on Ethereum

As of July 11, 2026, the current price of SYN token on DEX SushiSwap is $0.2989. SYN price is down -20.86% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $117,329.33. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $67,690,878.60. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $175,618.04. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $175,618.04.

The total transactions of SYN/WETH is 900 in the last 24 hours, 386 of which are buy transactions, and 514 are sales transactions.

SYN/WETH pool has a trading volume of $117,329.33 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.0001665, captured at 12:05 AM UTC.

The price of converting 1 SYN to USD is $0.2989 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/202612:04:47 AMsell$100.25$0.29890.055850.0001665335.33
0x641...35bA
0xbf...29a6
07/11/202612:04:11 AMsell$100.25$0.29960.055860.0001669334.59
0x282...6f25
0xd6...d699
07/11/202612:03:23 AMsell$54.38$0.30030.030280.0001672181.08
0x5B4...EFd1
0xce...dbea
07/11/202612:03:11 AMsell$74.44$0.30060.041460.0001674247.57
0x5B4...EFd1
0xd8...265b
07/11/202612:02:59 AMsell$99.62$0.30130.055490.0001678330.6
0xA57...4C28
0x9f...bfcd
07/11/202612:02:59 AMsell$5.79$0.30140.003230.000167919.24
0xAc7...dD0b
0x19...e2ce
07/11/202612:02:59 AMbuy$57.87$0.3030.032240.0001688190.99
0x76d...cdA1
0x9b...f7f1
07/11/202612:02:59 AMsell$67.9$0.30110.037830.0001677225.49
0xbc7...A21C
0xbb...1617
07/11/202612:02:35 AMsell$100.19$0.3020.055810.0001682331.71
0x03F...A58f
0x4b...143d
07/11/202612:01:35 AMsell$50.93$0.30250.028380.0001685168.38
0xAc7...dD0b
0xe2...cb33
07/11/202612:00:59 AMsell$61.99$0.30310.034510.0001687204.5
0xAc7...dD0b
0xcd...2428
07/11/202612:00:59 AMsell$48.91$0.30350.027230.0001689161.15
0x5B4...EFd1
0xf8...e857
07/10/202611:59:59 PMbuy$119.63$0.3050.066620.0001698392.21
0xAc7...dD0b
0xef...5d62
07/10/202611:59:59 PMbuy$301.07$0.30350.16760.000169991.72
0x5B4...EFd1
0x85...fc51
07/10/202611:59:47 PMsell$378.14$0.3020.21050.00016811,251.86
0xD84...37bA
0x31...1e94
07/10/202611:58:59 PMbuy$4.9$0.30510.0027280.000169916.05
0xae2...aE13
0x51...dd7f
07/10/202611:57:59 PMbuy$4.85$0.30510.0027010.000169915.9
0xae2...aE13
0xa0...2722
07/10/202611:57:35 PMsell$55.39$0.30330.030860.0001689182.63
0xAc7...dD0b
0xaf...13e5
07/10/202611:57:35 PMsell$159.57$0.30360.08890.0001691525.47
0xE66...ccA0
0xf1...b652
07/10/202611:56:59 PMbuy$55.87$0.30620.031130.0001706182.46
0xAc7...dD0b
0x3d...5154