WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.05099
Price
0.00002584 WETH
TVL
$60,279.87
MKT CAP
$10M
5m
0%
1h
-0.74%
4h
-0.74%
24h
-1.10%
Share
TXNS
201
Buys
108
Sells
93
Volume
7K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
592,812
Pooled WETH:
$15.27

SYN/WETH price stats on Ethereum

As of February 18, 2026, the current price of SYN token on DEX SushiSwap is $0.05099. SYN price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $6,507.45. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $9,953,792.50. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $60,279.88. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $60,279.88.

The total transactions of SYN/WETH is 201 in the last 24 hours, 108 of which are buy transactions, and 93 are sales transactions.

SYN/WETH pool has a trading volume of $6,507.45 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002584, captured at 1:48 AM UTC.

The price of converting 1 SYN to USD is $0.05099 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20261:33:23 AMbuy$1.97$0.050990.00099990.0000258438.69
0xe75...6B0D
0x05...d18c
02/18/20261:15:23 AMsell$14.28$0.050750.0072340.00002569281.51
0x3EF...E7C6
0x3c...bfb7
02/18/202612:47:11 AMbuy$3.59$0.051460.0018040.0000258669.79
0x09E...Fe03
0x1a...f82b
02/18/202612:46:23 AMsell$22.57$0.051160.011340.00002571441.19
0x835...3d9d
0x39...cf20
02/18/202612:46:23 AMbuy$4.94$0.051520.0024860.0000258996.03
0x000...92C7
0xd3...5211
02/18/202612:45:59 AMsell$107.47$0.051360.054020.000025822,092.1
0x3d9...a0cC
0xf6...dc1f
02/17/20268:45:11 PMsell$26.76$0.051850.013380.00002593516.04
0x937...7551
0x1b...428b
02/17/20268:43:23 PMsell$32.37$0.051990.016170.00002598622.53
0x937...7551
0x48...11d7
02/17/20268:42:35 PMsell$26.34$0.052060.013170.00002603506.12
0x604...3B8b
0xbd...8d4a
02/17/20268:42:11 PMsell$11.83$0.052080.0059260.00002607227.31
0x5d1...b6e3
0xda...9911
02/17/20268:29:11 PMsell$29.6$0.052040.014840.0000261568.75
0x448...5af8
0x49...8424
02/17/20268:26:35 PMsell$29.92$0.052130.015010.00002615574
0x5B4...EFd1
0x4d...55bf
02/17/20268:23:47 PMsell$31.04$0.052220.015580.0000262594.47
0x448...5af8
0xe2...dfcb
02/17/20267:51:11 PMbuy$25$0.052790.012490.00002637473.67
0x5B4...EFd1
0xc1...c8b7
02/17/20267:23:59 PMbuy$4.02$0.052980.0020.0000263475.9
0xE31...AC60
0xa3...fddc
02/17/20267:14:47 PMsell$52.76$0.052730.026240.000026231,000.48
0x5B4...EFd1
0xf5...0a07
02/17/20266:50:59 PMbuy$33.15$0.052750.016590.0000264628.49
0x937...7551
0xf9...6a64
02/17/20266:49:47 PMbuy$1.99$0.05270.0010.0000263737.91
0xE31...AC60
0xdd...e75f
02/17/20266:48:35 PMbuy$45.75$0.052620.022890.00002633869.4
0x5B4...EFd1
0x0f...0036
02/17/20266:47:11 PMsell$147.11$0.052560.07350.000026262,798.89
0x198...5d46
0xa5...7419