WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.08605
Price
0.00003474 WETH
TVL
$109,429.88
MKT CAP
$19.5M
5m
0%
1h
0%
4h
-2.94%
24h
-4.75%
Share
TXNS
102
Buys
57
Sells
45
Volume
10K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
636,860.19
Pooled WETH:
$22.09

SYN/WETH price stats on Ethereum

As of September 10, 2026, the current price of SYN token on DEX SushiSwap is $0.08605. SYN price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $9,680.64. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $19,539,656.33. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $109,429.88. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $109,429.88.

The total transactions of SYN/WETH is 102 in the last 24 hours, 57 of which are buy transactions, and 45 are sales transactions.

SYN/WETH pool has a trading volume of $9,680.64 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00003474, captured at 4:07 AM UTC.

The price of converting 1 SYN to USD is $0.08605 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20264:06:35 AMbuy$74.22$0.086050.029960.00003474862.53
0xAc7...dD0b
0x3f...56ce
09/10/20262:32:35 AMsell$31.8$0.085030.01290.00003451374.01
0x5B4...EFd1
0xe7...cbc2
09/10/20262:28:11 AMbuy$4.47$0.085430.0018190.0000347352.37
0xae2...aE13
0x34...6773
09/10/20262:27:11 AMsell$114.27$0.085110.046440.000034591,342.55
0x0De...FB54
0x69...7ce2
09/10/20262:01:47 AMsell$48.87$0.085440.019840.0000347571.93
0x497...8963
0x27...1205
09/10/20261:54:35 AMsell$58.68$0.085490.023860.00003477686.37
0x5B4...EFd1
0x4b...cdc1
09/10/20261:38:23 AMsell$28.78$0.085580.011710.00003482336.3
0xAc7...dD0b
0xed...19aa
09/10/20261:34:11 AMsell$35.55$0.085780.014450.00003486414.46
0xAc7...dD0b
0x53...101f
09/10/20261:33:23 AMsell$64.39$0.0860.026150.00003493748.76
0xAc7...dD0b
0x89...a61a
09/10/20261:25:11 AMsell$36.3$0.086350.014710.00003499420.44
0xAc7...dD0b
0xb0...d36e
09/10/20261:22:11 AMsell$38.94$0.08640.015790.00003504450.78
0xAc7...dD0b
0xeb...713d
09/10/20261:21:35 AMsell$38.89$0.086510.015770.00003509449.52
0xAc7...dD0b
0x97...80b8
09/10/20261:16:59 AMsell$33.12$0.086710.013420.00003514382.03
0xAc7...dD0b
0x0e...5407
09/10/20261:09:59 AMsell$37.85$0.087060.015290.00003518434.79
0xAc7...dD0b
0xb0...9acc
09/10/20261:07:23 AMsell$37.51$0.087140.015160.00003523430.48
0xAc7...dD0b
0x3d...4717
09/10/20261:04:47 AMsell$40.21$0.087140.016280.00003528461.53
0xAc7...dD0b
0xf1...c26e
09/10/20261:02:47 AMsell$37.14$0.087140.015050.00003533426.22
0xAc7...dD0b
0x54...249d
09/10/20261:02:23 AMsell$67.35$0.087290.027310.0000354771.58
0xAc7...dD0b
0x5d...7925
09/10/20261:00:47 AMsell$32.43$0.087110.01320.00003546372.36
0xAc7...dD0b
0x3c...15e3
09/10/202612:53:47 AMsell$34.94$0.087530.014170.0000355399.22
0xAc7...dD0b
0x13...ee63