Info about SYN-WETH pair
- Pooled SYN:
- 231,662.2
- Pooled WETH:
- $49.09
SYN/WETH price stats on Ethereum
As of June 25, 2026, the current price of SYN token on DEX SushiSwap is $0.3499. SYN price is up 21.90% in the last 24 hours. The trading history for the last 24 hours contains 1892 trades with trading volume of $266,576.55. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $75,787,314.71. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $162,255.84. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $162,255.84.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 1892 in the last 24 hours, 909 of which are buy transactions, and 983 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $266,576.55 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.0002117, captured at 6:59 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.3499 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:58:59 AM | buy | $298.75 | $0.3499 | 0.1807 | 0.0002117 | 853.69 | 0x2d...5938 | |
| 06/25/2026 | 6:58:35 AM | buy | $173.02 | $0.3478 | 0.1047 | 0.0002105 | 497.41 | 0xf9...a071 | |
| 06/25/2026 | 6:58:23 AM | buy | $198.16 | $0.3464 | 0.1198 | 0.0002095 | 571.98 | 0x53...bcf7 | |
| 06/25/2026 | 6:55:23 AM | sell | $296.78 | $0.3444 | 0.1797 | 0.0002085 | 861.73 | 0xa9...eeb3 | |
| 06/25/2026 | 6:54:35 AM | buy | $3.47 | $0.3476 | 0.002106 | 0.0002106 | 9.99 | 0x3f...14d4 | |
| 06/25/2026 | 6:53:59 AM | sell | $448.56 | $0.3474 | 0.2717 | 0.0002105 | 1,291.05 | 0xfa...7e78 | |
| 06/25/2026 | 6:53:35 AM | sell | $7.3 | $0.3494 | 0.004427 | 0.0002116 | 20.91 | 0x16...1109 | |
| 06/25/2026 | 6:53:35 AM | sell | $165.45 | $0.3502 | 0.1002 | 0.0002121 | 472.41 | 0x69...7a3b | |
| 06/25/2026 | 6:53:23 AM | sell | $149.6 | $0.3515 | 0.09062 | 0.0002129 | 425.54 | 0xd7...162d | |
| 06/25/2026 | 6:53:11 AM | sell | $46.79 | $0.3523 | 0.02835 | 0.0002134 | 132.8 | 0x30...320e | |
| 06/25/2026 | 6:53:11 AM | sell | $158.41 | $0.3546 | 0.09597 | 0.0002148 | 446.69 | 0x76...2cc5 | |
| 06/25/2026 | 6:53:11 AM | sell | $159.26 | $0.3532 | 0.09648 | 0.000214 | 450.82 | 0x59...dbcd | |
| 06/25/2026 | 6:52:47 AM | sell | $48.68 | $0.3556 | 0.02948 | 0.0002154 | 136.86 | 0xd7...305d | |
| 06/25/2026 | 6:51:11 AM | buy | $158.7 | $0.3574 | 0.09608 | 0.0002164 | 444.01 | 0xe9...dde9 | |
| 06/25/2026 | 6:50:47 AM | buy | $112.05 | $0.3561 | 0.06786 | 0.0002156 | 314.62 | 0x0c...e5a6 | |
| 06/25/2026 | 6:50:35 AM | buy | $150.69 | $0.355 | 0.09124 | 0.000215 | 424.38 | 0xc5...4aee | |
| 06/25/2026 | 6:50:11 AM | buy | $176.01 | $0.3535 | 0.1066 | 0.0002141 | 497.84 | 0x5c...4cc2 | |
| 06/25/2026 | 6:50:11 AM | buy | $174.99 | $0.352 | 0.1059 | 0.0002132 | 497.11 | 0x6b...57b8 | |
| 06/25/2026 | 6:48:47 AM | buy | $74.34 | $0.3511 | 0.04499 | 0.0002125 | 211.69 | 0xb3...98d0 | |
| 06/25/2026 | 6:48:11 AM | sell | $354.46 | $0.3502 | 0.2146 | 0.000212 | 1,012.15 | 0x61...204e |