WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1263
Price
0.00006153 WETH
TVL
$95,421.35
MKT CAP
$29.1M
5m
-0.55%
1h
0.72%
4h
-3.45%
24h
-3.93%
Share
TXNS
124
Buys
50
Sells
74
Volume
6K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
376,954.74
Pooled WETH:
$23.24

SYN/WETH price stats on Ethereum

As of November 12, 2026, the current price of SYN token on DEX SushiSwap is $0.1263. SYN price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $6,123.21. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $29,063,651.92. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $95,421.35. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $95,421.35.

The total transactions of SYN/WETH is 124 in the last 24 hours, 50 of which are buy transactions, and 74 are sales transactions.

SYN/WETH pool has a trading volume of $6,123.21 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00006153, captured at 12:10 AM UTC.

The price of converting 1 SYN to USD is $0.1263 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202612:09:35 AMsell$45.93$0.12630.022370.00006153363.65
0x5B4...EFd1
0x86...9208
11/12/202612:08:59 AMsell$49.94$0.12650.024330.00006165394.6
0xAc7...dD0b
0xed...befb
11/12/202612:06:23 AMsell$33.06$0.1270.016070.00006176260.33
0x5B4...EFd1
0x9b...49bb
11/11/202611:58:47 PMbuy$34.02$0.12780.016530.00006213266.13
0xAc7...dD0b
0x0d...55e1
11/11/202611:57:23 PMbuy$64.56$0.12760.031360.000062505.8
0xAc7...dD0b
0x7a...423a
11/11/202611:32:23 PMbuy$83.46$0.12680.040680.00006181658.17
0xAc7...dD0b
0x13...34ed
11/11/202611:31:23 PMbuy$44.75$0.12620.021850.00006165354.47
0xAc7...dD0b
0x2f...6a6f
11/11/202611:31:11 PMbuy$44.74$0.12590.021850.00006153355.17
0xAc7...dD0b
0x40...2302
11/11/202611:28:11 PMbuy$48.78$0.12550.023850.00006141388.45
0xAc7...dD0b
0x97...c3db
11/11/202611:13:47 PMbuy$25.15$0.12480.012350.00006131201.43
0x53e...bc2C
0x90...d71a
11/11/202611:13:35 PMsell$149.48$0.12450.073340.000061111,200.14
0x67b...b2Fc
0xf2...dd25
11/11/202611:12:59 PMbuy$30.37$0.12570.014880.00006163241.57
0x53e...bc2C
0x23...ef78
11/11/202611:09:35 PMsell$53.66$0.12540.026220.00006129427.86
0x5B4...EFd1
0x21...a7c7
11/11/202611:05:59 PMbuy$2$0.12690.00097350.0000617315.76
0x49f...B96C
0x6d...d5e6
11/11/202611:00:35 PMbuy$7.45$0.12660.0036320.0000617258.85
0x0f9...b58f
0x6d...3109
11/11/202610:58:11 PMbuy$3.63$0.12680.0017680.000061728.66
0x124...6b30
0xde...ee63
11/11/202610:49:11 PMbuy$20.37$0.12660.0099230.00006167160.89
0x0c8...288b
0x0d...102a
11/11/202610:48:47 PMsell$70.59$0.12610.034330.00006137559.44
0x5B4...EFd1
0xa5...f525
11/11/202610:47:23 PMsell$52.07$0.12650.02530.00006152411.34
0x5B4...EFd1
0x4a...81eb
11/11/202610:46:23 PMbuy$44.92$0.12730.021830.0000619352.62
0xdFF...DEdA
0x7c...bcc5