WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1302
Price
0.00006363 WETH
TVL
$96,765.57
MKT CAP
$30M
5m
0.00%
1h
0.00%
4h
-0.01%
24h
-5.40%
Share
TXNS
219
Buys
101
Sells
118
Volume
13K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
370,540.52
Pooled WETH:
$23.63

SYN/WETH price stats on Ethereum

As of November 10, 2026, the current price of SYN token on DEX SushiSwap is $0.1302. SYN price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $13,333.87. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $29,969,422.84. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $96,765.58. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $96,765.58.

The total transactions of SYN/WETH is 219 in the last 24 hours, 101 of which are buy transactions, and 118 are sales transactions.

SYN/WETH pool has a trading volume of $13,333.87 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00006363, captured at 11:18 PM UTC.

The price of converting 1 SYN to USD is $0.1302 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202611:15:35 PMsell$25.59$0.13020.01250.00006363196.52
0xAc7...dD0b
0x28...292b
11/10/202611:12:11 PMsell$35.88$0.13020.017550.00006371275.51
0xAc7...dD0b
0x54...f8f4
11/10/20269:09:59 PMbuy$41.02$0.13210.01990.00006408310.53
0xAc7...dD0b
0x5d...a4b3
11/10/20269:04:23 PMbuy$41.62$0.13180.02020.00006398315.71
0xAc7...dD0b
0x00...d639
11/10/20268:55:35 PMsell$36.37$0.13090.017660.00006359277.73
0xAc7...dD0b
0x36...50e5
11/10/20267:34:59 PMsell$2.59$0.130.001270.0000636419.95
0xAc7...dD0b
0x8c...dfdc
11/10/20267:34:59 PMsell$35.85$0.13010.017540.00006369275.52
0x5B4...EFd1
0x3a...bf47
11/10/20267:15:35 PMsell$43.66$0.13020.02140.00006384335.21
0x5B4...EFd1
0xaa...a855
11/10/20267:15:35 PMsell$16.58$0.13010.0081270.00006376127.46
0xAc7...dD0b
0x9e...3c83
11/10/20267:07:23 PMsell$51.48$0.13050.025210.00006396394.19
0xAc7...dD0b
0x24...59b7
11/10/20267:01:35 PMsell$47.8$0.13070.023430.00006409365.57
0xAc7...dD0b
0xc9...d97f
11/10/20266:18:23 PMbuy$59.11$0.13070.029140.00006447451.99
0xAc7...dD0b
0x5e...a8e7
11/10/20266:15:35 PMbuy$60.99$0.13010.030130.0000643468.52
0xAc7...dD0b
0xc3...06af
11/10/20266:07:47 PMbuy$59.47$0.13010.029310.00006414456.99
0xAc7...dD0b
0xe7...a86e
11/10/20266:05:35 PMbuy$73.51$0.12980.03620.00006397566
0xAc7...dD0b
0x05...e971
11/10/20266:01:23 PMsell$94.08$0.12880.046430.00006361729.96
0xAc7...dD0b
0x80...a38c
11/10/20266:00:23 PMbuy$12.7$0.13010.0062590.000064197.64
0x24A...75D7
0x83...8d56
11/10/20266:00:11 PMbuy$27.3$0.12980.013460.00006405210.17
0x000...52b0
0x4a...c4c5
11/10/20265:59:59 PMsell$237.18$0.12960.11690.000063951,829.29
0x5B4...EFd1
0x2d...1442
11/10/20265:54:47 PMbuy$22.13$0.13110.01090.00006462168.81
0xaB9...9ad8
0x83...a6ac