WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1849
Price
0.00007453 WETH
TVL
$168,911.4
MKT CAP
$42.5M
5m
0%
1h
0.17%
4h
0.17%
24h
1.39%
Share
TXNS
92
Buys
38
Sells
54
Volume
6K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
457,838.53
Pooled WETH:
$34.02

SYN/WETH price stats on Ethereum

As of October 21, 2026, the current price of SYN token on DEX SushiSwap is $0.1849. SYN price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $6,231.90. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $42,523,627.35. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $168,911.41. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $168,911.41.

The total transactions of SYN/WETH is 92 in the last 24 hours, 38 of which are buy transactions, and 54 are sales transactions.

SYN/WETH pool has a trading volume of $6,231.90 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00007453, captured at 11:23 PM UTC.

The price of converting 1 SYN to USD is $0.1849 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202611:00:35 PMbuy$14.49$0.18490.005840.0000745378.35
0x698...5A29
0x35...1dde
10/21/202610:04:23 PMsell$66.51$0.18460.02670.00007413360.17
0x5B4...EFd1
0xe1...292e
10/21/20266:49:11 PMsell$140.05$0.18650.055780.00007431750.71
0x5B4...EFd1
0x7a...b701
10/21/20266:44:47 PMsell$110.08$0.18730.043790.00007452587.55
0xAc7...dD0b
0x11...76bf
10/21/20266:44:23 PMsell$64.14$0.18770.025510.00007468341.6
0xAc7...dD0b
0x88...5b34
10/21/20266:09:35 PMsell$62.62$0.1880.024910.00007479333.06
0xAc7...dD0b
0x99...22bd
10/21/20266:06:35 PMsell$79.46$0.18840.031590.00007491421.71
0xAc7...dD0b
0x07...b6aa
10/21/20265:44:59 PMbuy$99.18$0.18940.039460.00007535523.7
0x5B4...EFd1
0x2d...878d
10/21/20265:38:59 PMbuy$79.75$0.18920.031680.00007519421.39
0xAc7...dD0b
0x1e...f671
10/21/20265:11:23 PMbuy$99.5$0.18790.039730.00007503529.55
0xAc7...dD0b
0xeb...e7bc
10/21/20264:54:35 PMsell$91.77$0.18720.036560.00007458490.23
0xAc7...dD0b
0xc5...ebab
10/21/20264:05:23 PMbuy$126.31$0.18790.050390.00007499671.9
0xAc7...dD0b
0x41...5393
10/21/20264:03:11 PMbuy$87.41$0.18760.034860.00007481465.96
0x5B4...EFd1
0x09...7a47
10/21/20263:45:47 PMsell$108.27$0.18680.043110.00007438579.59
0xAc7...dD0b
0xa3...629a
10/21/20263:40:59 PMsell$131.3$0.18720.052290.00007459701.11
0xAc7...dD0b
0x9d...3ebd
10/21/20263:26:35 PMsell$172.87$0.18740.069020.00007485922.03
0xAc7...dD0b
0x30...961b
10/21/20263:02:11 PMbuy$433.44$0.18750.17350.000075072,311.02
0x188...218f
0x01...d95a
10/21/20262:47:11 PMbuy$149.82$0.18530.060290.00007456808.56
0x662...8C3C
0x24...dea7
10/21/20261:41:59 PMbuy$75.74$0.18320.030740.00007436413.39
0xAc7...dD0b
0xba...f1af
10/21/20261:35:35 PMbuy$87.51$0.18270.035540.00007422478.9
0xAc7...dD0b
0xf3...b540