WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.179
Price
0.00007596 WETH
TVL
$162,580.93
MKT CAP
$41.1M
5m
0%
1h
-1.17%
4h
-0.00%
24h
-9.15%
Share
TXNS
796
Buys
381
Sells
415
Volume
95K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
455,288.96
Pooled WETH:
$34.49

SYN/WETH price stats on Ethereum

As of October 28, 2026, the current price of SYN token on DEX SushiSwap is $0.179. SYN price is down -9.15% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $94,556.60. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $41,144,573.76. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $162,580.94. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $162,580.94.

The total transactions of SYN/WETH is 796 in the last 24 hours, 381 of which are buy transactions, and 415 are sales transactions.

SYN/WETH pool has a trading volume of $94,556.60 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00007596, captured at 3:33 AM UTC.

The price of converting 1 SYN to USD is $0.179 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20263:24:23 AMbuy$25.49$0.1790.010810.00007596142.41
0xe46...e32e
0x95...9de4
10/28/20263:13:35 AMsell$180.66$0.17810.076720.000075651,014.06
0x78A...4F7d
0x7a...8819
10/28/20263:08:11 AMsell$48.62$0.17950.020540.00007587270.83
0xAc7...dD0b
0x91...46ff
10/28/20263:07:47 AMsell$38.62$0.17870.01640.00007595216.02
0xAc7...dD0b
0xa0...a728
10/28/20263:04:59 AMsell$10.11$0.17980.0042730.0000759956.23
0xAc7...dD0b
0x9f...cd69
10/28/20263:04:59 AMsell$53.13$0.17990.022450.00007605295.2
0x5B4...EFd1
0x79...597c
10/28/20263:00:59 AMsell$52.43$0.17920.022280.00007615292.58
0xAc7...dD0b
0x42...7a91
10/28/20263:00:23 AMsell$61.2$0.17950.025990.00007626340.84
0xAc7...dD0b
0xc2...f342
10/28/20262:58:47 AMsell$48.6$0.18060.020540.00007636268.98
0x5B4...EFd1
0x8a...28e3
10/28/20262:56:47 AMsell$48.73$0.18010.020680.00007645270.53
0xAc7...dD0b
0xe8...4144
10/28/20262:52:23 AMsell$51.83$0.18050.021970.00007654287.04
0x5B4...EFd1
0xfe...7fd3
10/28/20262:51:59 AMsell$59.73$0.18080.025320.00007665330.36
0xAc7...dD0b
0x76...5357
10/28/20262:49:59 AMsell$0.1012$0.18070.000042950.00007670.5599
0x720...7db9
0x88...cdcb
10/28/20262:47:23 AMsell$13.52$0.18060.0057450.0000767274.88
0x720...7db9
0x93...375d
10/28/20262:46:47 AMsell$79.74$0.18080.033870.00007681440.98
0x8F4...FcCe
0x76...ad28
10/28/20262:25:59 AMsell$6.61$0.18110.0028080.0000768936.53
0xF62...F655
0x4d...bfee
10/28/20262:25:23 AMbuy$33.99$0.18220.014420.00007732186.54
0x720...7db9
0xaa...86a2
10/28/20262:25:11 AMbuy$284.31$0.18140.12060.000077021,566.75
0xAc7...dD0b
0xee...c6e6
10/28/20262:18:47 AMsell$23.37$0.18030.0098920.00007632129.6
0x7ca...Ee80
0xc4...ffaa
10/28/20262:18:35 AMsell$69.8$0.18080.029480.00007641385.9
0xAc7...dD0b
0x8d...1262