WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.0546
Price
0.00002305 WETH
TVL
$69,743.9
MKT CAP
$10.7M
5m
0%
1h
0%
4h
-0.07%
24h
1.50%
Share
TXNS
28
Buys
12
Sells
16
Volume
8K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
639,532.75
Pooled WETH:
$14.72

SYN/WETH price stats on Ethereum

As of May 4, 2026, the current price of SYN token on DEX SushiSwap is $0.0546. SYN price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $8,407.96. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $10,675,009.99. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $69,743.90. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $69,743.90.

The total transactions of SYN/WETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

SYN/WETH pool has a trading volume of $8,407.96 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002305, captured at 11:11 AM UTC.

The price of converting 1 SYN to USD is $0.0546 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20269:46:23 AMbuy$55.74$0.05460.023530.000023051,020.9
0x937...7551
0x5a...f0be
05/04/20265:49:47 AMbuy$45.95$0.054640.019320.00002298840.99
0xAc7...dD0b
0x50...ec40
05/04/20264:24:11 AMbuy$78.16$0.054710.032720.00002291,428.79
0x448...5af8
0xb9...d426
05/04/20264:02:11 AMsell$0.5928$0.054190.00024840.0000227110.93
0x4AC...bFD7
0x70...1407
05/04/20261:59:59 AMsell$64.46$0.053440.027440.000022751,206.08
0xAc7...dD0b
0x4d...b068
05/04/20261:30:35 AMsell$52.36$0.053030.022540.00002283987.3
0x5B4...EFd1
0x54...f2e0
05/03/202610:16:35 PMsell$59.99$0.053860.025510.000022911,113.8
0xAc7...dD0b
0x94...3e44
05/03/202610:02:59 PMsell$64.64$0.053640.02770.000022991,205.01
0x5B4...EFd1
0x89...00b2
05/03/20267:14:11 PMbuy$91.53$0.053860.039280.000023111,699.52
0xAc7...dD0b
0x8e...88e4
05/03/20267:11:47 PMbuy$394.69$0.053180.16930.000022827,420.6
0x83e...57CC
0x8a...e296
05/03/20267:11:47 PMsell$26.56$0.052220.01140.0000224508.76
0x000...92C7
0x34...8382
05/03/20267:11:35 PMsell$3,360.04$0.053571.310.0000229862,712.97
0x754...71d8
0x7e...ec36
05/03/20267:11:35 PMbuy$2,922.67$0.053571.130.0000229854,549.71
0x0Bd...f786
0x1d...584f
05/03/20266:36:35 PMbuy$43.4$0.053830.018620.0000231806.25
0xAc7...dD0b
0xb0...cb87
05/03/20266:36:23 PMbuy$235.59$0.053380.10110.000022914,413.3
0x8E7...9C36
0x6d...75b8
05/03/20266:36:23 PMsell$308.08$0.053170.13220.000022825,793.45
0x0eF...caB5
0x98...cb70
05/03/20266:03:59 PMsell$40.61$0.053750.017420.00002305755.56
0xAc7...dD0b
0x59...69ba
05/03/20264:35:11 PMsell$51.72$0.053910.022180.00002312959.37
0xAc7...dD0b
0x3b...e970
05/03/20263:35:47 PMsell$54.47$0.054020.023380.000023191,008.31
0xAc7...dD0b
0xf2...5a78
05/03/20263:23:11 PMsell$48$0.054170.02060.00002326885.96
0xAc7...dD0b
0x85...5783