WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1045
Price
0.00005477 WETH
TVL
$105,818.95
MKT CAP
$23.6M
5m
-0.34%
1h
-0.72%
4h
-0.66%
24h
0.44%
Share
TXNS
79
Buys
35
Sells
44
Volume
4K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
504,681.64
Pooled WETH:
$27.71

SYN/WETH price stats on Ethereum

As of August 19, 2026, the current price of SYN token on DEX SushiSwap is $0.1045. SYN price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,610.18. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $23,626,211.85. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $105,818.95. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $105,818.95.

The total transactions of SYN/WETH is 79 in the last 24 hours, 35 of which are buy transactions, and 44 are sales transactions.

SYN/WETH pool has a trading volume of $3,610.18 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00005477, captured at 6:36 AM UTC.

The price of converting 1 SYN to USD is $0.1045 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20266:35:11 AMsell$26.02$0.10450.013620.00005477248.82
0xAc7...dD0b
0xe1...a773
08/19/20266:31:47 AMsell$0.05643$0.10460.000029540.00005480.5391
0x000...089B
0x50...3e90
08/19/20266:30:47 AMsell$52.87$0.10480.027660.00005485504.32
0xAc7...dD0b
0xc0...ad7f
08/19/20266:29:11 AMsell$30.31$0.10490.015870.00005494288.87
0xAc7...dD0b
0x04...998e
08/19/20266:08:35 AMbuy$25.29$0.10540.013260.00005527239.91
0xAc7...dD0b
0xc3...3b18
08/19/20266:07:59 AMbuy$34.44$0.10530.018050.00005521326.96
0xAc7...dD0b
0x83...6576
08/19/20264:51:47 AMbuy$43.77$0.10520.022920.00005513415.77
0xAc7...dD0b
0xc9...f296
08/19/20264:51:11 AMbuy$26.62$0.10510.013930.00005506253.14
0xAc7...dD0b
0x97...0def
08/19/20264:23:47 AMsell$40.48$0.10460.021170.00005474386.7
0xAc7...dD0b
0x05...2d2a
08/19/20263:24:47 AMsell$28.88$0.10480.015090.00005481275.44
0xAc7...dD0b
0xe6...636f
08/19/20263:18:23 AMsell$24.4$0.10490.012760.00005487232.57
0xAc7...dD0b
0xdb...1651
08/19/20263:13:59 AMsell$25.62$0.10480.013420.00005492244.44
0xAc7...dD0b
0xcd...ff17
08/19/20263:02:59 AMsell$25.38$0.10480.01330.00005497242.02
0xAc7...dD0b
0x33...29b3
08/19/20263:02:23 AMsell$24.27$0.10490.012720.00005504231.21
0x5B4...EFd1
0xc9...b83b
08/19/20263:02:23 AMsell$5.18$0.10490.0027180.00005549.41
0xAc7...dD0b
0xa2...b065
08/19/20263:00:11 AMsell$35.01$0.1050.018360.0000551333.23
0x5B4...EFd1
0x08...9150
08/19/20262:39:59 AMsell$23.84$0.10520.012490.00005516226.52
0x5B4...EFd1
0xea...c1d7
08/19/20261:33:23 AMsell$42.76$0.10560.022350.00005523404.76
0x5B4...EFd1
0xe6...cd6d
08/19/20261:01:59 AMbuy$44.33$0.10620.023170.00005556417.13
0xAc7...dD0b
0x4a...c0bb
08/19/202612:35:23 AMbuy$45.28$0.10620.023630.00005547426.05
0xAc7...dD0b
0x95...0a2e