Info about SYN-WETH pair
- Pooled SYN:
- 950,143.84
- Pooled WETH:
- $97.94
SYN/WETH price stats on Ethereum
As of April 20, 2025, the current price of SYN token on DEX SushiSwap is $0.1639. SYN price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,387.07. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $28,413,737.67. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $310,852.76. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $310,852.76.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $5,387.07 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.0001033, captured at 11:26 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.1639 today.
SYN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 10:00:11 PM | buy | $137.87 | $0.1639 | 0.08688 | 0.0001033 | 841.05 | 0x67...7ade | |
04/20/2025 | 9:58:23 PM | buy | $216.94 | $0.1635 | 0.1367 | 0.000103 | 1,326.44 | 0xdc...9076 | |
04/20/2025 | 9:10:11 PM | buy | $125.74 | $0.1637 | 0.07898 | 0.0001028 | 768.04 | 0xde...b6fd | |
04/20/2025 | 8:05:47 PM | buy | $120.16 | $0.163 | 0.07566 | 0.0001026 | 736.86 | 0x00...ee39 | |
04/20/2025 | 7:18:35 PM | buy | $175.47 | $0.1618 | 0.1111 | 0.0001024 | 1,084.36 | 0xe8...6ebe | |
04/20/2025 | 7:17:35 PM | buy | $114.18 | $0.1614 | 0.07233 | 0.0001022 | 707.1 | 0x36...7954 | |
04/20/2025 | 6:19:23 PM | sell | $96.74 | $0.1603 | 0.06134 | 0.0001016 | 603.35 | 0x9a...c163 | |
04/20/2025 | 6:13:35 PM | sell | $103.71 | $0.1605 | 0.06575 | 0.0001018 | 645.92 | 0x84...2036 | |
04/20/2025 | 5:20:47 PM | buy | $100.22 | $0.1618 | 0.06343 | 0.0001024 | 619.4 | 0x6a...1df0 | |
04/20/2025 | 4:23:11 PM | buy | $96.47 | $0.1613 | 0.06117 | 0.0001022 | 598.09 | 0xff...450d | |
04/20/2025 | 4:17:59 PM | buy | $144.22 | $0.1609 | 0.09153 | 0.0001021 | 896.23 | 0x46...0060 | |
04/20/2025 | 4:08:11 PM | buy | $135.51 | $0.1606 | 0.08598 | 0.0001019 | 843.49 | 0x41...62b8 | |
04/20/2025 | 4:07:35 PM | buy | $199.72 | $0.1603 | 0.1267 | 0.0001017 | 1,245.85 | 0x89...ca4f | |
04/20/2025 | 3:36:59 PM | sell | $97.76 | $0.1593 | 0.062 | 0.000101 | 613.67 | 0x2b...4fe0 | |
04/20/2025 | 3:27:47 PM | sell | $92.03 | $0.1594 | 0.05839 | 0.0001011 | 577.19 | 0x8a...556d | |
04/20/2025 | 2:54:23 PM | sell | $111.74 | $0.16 | 0.0707 | 0.0001013 | 697.99 | 0xcc...1870 | |
04/20/2025 | 12:24:47 PM | buy | $112.68 | $0.1603 | 0.0716 | 0.0001019 | 702.59 | 0x80...f537 | |
04/20/2025 | 11:08:59 AM | sell | $107.83 | $0.1591 | 0.06865 | 0.0001013 | 677.71 | 0x8d...bd72 | |
04/20/2025 | 10:59:23 AM | sell | $197.63 | $0.1599 | 0.1253 | 0.0001015 | 1,235.35 | 0xac...31b1 | |
04/20/2025 | 9:41:59 AM | sell | $121.29 | $0.1618 | 0.0762 | 0.0001017 | 749.18 | 0x9e...3520 |