WhatToFarm
12 Swap
DateTime
Price $
Price WETH
MakerTx
2023.10.044:01:59 AMbuy$777.75$0.30630.470.00018662 539.320x0c...72a2
2023.10.043:08:11 AMsell$1 514.14$0.3050.920.00018564 965.010x5b...5444
2023.10.042:11:11 AMsell$3 012.11$0.30491.830.00018569 878.170x38...9533
2023.10.042:11:11 AMbuy$1 330.41$0.30680.810.00018684 336.560xc4...7ec1
2023.10.041:19:11 AMbuy$581.87$0.30580.360.0001871 902.860x62...58b0
2023.10.041:18:47 AMsell$3 405.54$0.30432.080.000186111 192.170xa6...667f
2023.10.0412:19:35 AMsell$1 003.13$0.30840.610.00018643 253.150x1b...d928
2023.10.0412:09:35 AMsell$876.48$0.3090.530.00018652 836.460xe5...1246
2023.10.0412:09:23 AMsell$1 470.24$0.30930.890.00018674 753.850x7c...5714
2023.10.0310:05:35 PMbuy$3 366.35$0.31052.030.000187710 843.460x17...9f70
2023.10.038:18:59 PMsell$2 968.91$0.30861.790.00018659 619.610xb0...3c3c
2023.10.037:18:23 PMsell$141.78$0.30920.090.0001867458.570xf1...007d
2023.10.037:14:59 PMsell$2 768.20$0.3091.670.00018698 957.720xf4...f95c
2023.10.037:05:47 PMsell$3 025.59$0.30911.830.00018739 788.720x01...ff0e
2023.10.037:05:35 PMbuy$7 919.22$0.30954.800.000187625 584.040x77...5504
2023.10.037:05:35 PMsell$8 026.71$0.31374.860.000190225 584.040x28...aaba
2023.10.037:05:35 PMsell$10 265.14$0.31066.220.000188333 047.720x36...1ce1
2023.10.037:05:35 PMbuy$26 473.25$0.313516.040.0001984 447.830xab...2880
2023.10.037:05:35 PMsell$4 407.50$0.31232.670.000189314 112.840x28...aaba
2023.10.036:51:59 PMsell$1 845.26$0.30751.120.00018616 000.000x0d...d652
Price USD
$0.3063
Price
0.0001866 WETH
TVL
$5.35M
MKT CAP
$53.1M
5m
0%
1h
0%
4h
-0.88%
24h
-3.21%
TXNS
53
Buys
23
Sells
30
Volume
132K
Telegram price alerts
Pair: 0x4A86C...097C31
SYN: 0x0f2D7...FD9F29
WETH: 0xC02aa...756Cc2
Pooled SYN: $8.75M
Pooled WETH: $1,628.73

SYN/WETH price stats on Ethereum

As of October 4, 2023, the current price of SYN token on DEX Sushi Swap is $0.3063. SYN price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $131,664.10. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $53,100,117.87. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $5,345,521.01. The SYN/WETH trading pair operates on Ethereum.