WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1521
Price
0.00006752 WETH
TVL
$150,955.72
MKT CAP
$35M
5m
0%
1h
1.66%
4h
0.05%
24h
-2.79%
Share
TXNS
124
Buys
61
Sells
63
Volume
7K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
494,468.07
Pooled WETH:
$33.48

SYN/WETH price stats on Ethereum

As of November 3, 2026, the current price of SYN token on DEX SushiSwap is $0.1521. SYN price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $6,756.16. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $34,965,779.08. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $150,955.73. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $150,955.73.

The total transactions of SYN/WETH is 124 in the last 24 hours, 61 of which are buy transactions, and 63 are sales transactions.

SYN/WETH pool has a trading volume of $6,756.16 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00006752, captured at 4:51 AM UTC.

The price of converting 1 SYN to USD is $0.1521 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20264:42:23 AMsell$2.48$0.15210.0011010.0000675216.31
0x9ff...32d6
0x28...1226
11/03/20264:42:11 AMbuy$94.55$0.15290.041930.00006785618.07
0x5B4...EFd1
0x74...daef
11/03/20264:40:35 AMbuy$35.43$0.15270.015710.00006773231.94
0x5B4...EFd1
0x60...76ec
11/03/20264:40:11 AMsell$9.37$0.15180.0041570.000067361.76
0x657...f0D9
0x1b...5542
11/03/20264:36:11 AMbuy$129.58$0.15240.057460.0000676849.98
0xBee...5012
0x04...4d36
11/03/20264:32:23 AMbuy$190.7$0.1510.084980.000067311,262.48
0x0C3...eB36
0x88...3cf1
11/03/20264:31:59 AMbuy$25.75$0.15140.011410.00006712170.08
0x5B4...EFd1
0x2a...3155
11/03/20264:30:59 AMbuy$30.03$0.15130.01330.00006707198.43
0x5B4...EFd1
0x9c...d867
11/03/20264:22:11 AMbuy$28.48$0.15080.012650.00006701188.85
0x5B4...EFd1
0x46...93fd
11/03/20264:20:11 AMbuy$24.79$0.15060.011010.00006697164.54
0x5B4...EFd1
0x1c...a758
11/03/20264:13:11 AMbuy$34.61$0.15040.015390.00006691229.99
0x5B4...EFd1
0xea...2948
11/03/20264:12:35 AMbuy$40.25$0.15040.017890.00006685267.64
0x5B4...EFd1
0x86...e3c2
11/03/20264:04:23 AMbuy$37.05$0.150.016490.00006678246.96
0x5B4...EFd1
0xbc...4184
11/03/20263:44:11 AMbuy$4.99$0.14970.0022270.0000667433.36
0xb09...286D
0x80...1064
11/03/20263:38:11 AMsell$33.9$0.14880.015120.00006637227.86
0x5B4...EFd1
0x14...cfe9
11/03/20263:05:35 AMbuy$52.66$0.14980.023460.00006675351.49
0x9b2...7b16
0x9b...7e8b
11/03/20263:04:23 AMbuy$47.42$0.14980.021090.00006666316.49
0x5ed...eaaB
0x79...98f2
11/03/20262:57:59 AMsell$71.87$0.14910.031940.00006628481.92
0x5B4...EFd1
0x32...bf31
11/03/20262:26:47 AMsell$26.72$0.14970.011840.00006637178.5
0x5B4...EFd1
0xbf...ae1a
11/03/20262:26:11 AMsell$27.64$0.14970.012250.00006642184.53
0x5B4...EFd1
0x8b...6103