WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1487
Price
0.00006401 WETH
TVL
$147,080.98
MKT CAP
$34.1M
5m
0%
1h
-0.71%
4h
-1.49%
24h
-2.60%
Share
TXNS
168
Buys
69
Sells
99
Volume
10K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
493,382.9
Pooled WETH:
$31.65

SYN/WETH price stats on Ethereum

As of October 25, 2026, the current price of SYN token on DEX SushiSwap is $0.1487. SYN price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $9,773.69. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $34,119,120.56. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $147,080.99. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $147,080.99.

The total transactions of SYN/WETH is 168 in the last 24 hours, 69 of which are buy transactions, and 99 are sales transactions.

SYN/WETH pool has a trading volume of $9,773.69 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00006401, captured at 10:59 AM UTC.

The price of converting 1 SYN to USD is $0.1487 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/202610:35:47 AMsell$54.97$0.14870.023660.00006401369.66
0x5B4...EFd1
0x20...923a
10/25/202610:35:11 AMsell$23.78$0.14880.010230.00006408159.78
0xAc7...dD0b
0x7a...25c9
10/25/202610:34:59 AMsell$32.37$0.1490.013930.00006413217.22
0xAc7...dD0b
0x38...6fd8
10/25/202610:32:47 AMsell$29.28$0.14920.012590.00006418196.23
0xAc7...dD0b
0x29...2643
10/25/202610:26:23 AMsell$44.84$0.14930.019280.00006425300.2
0xAc7...dD0b
0xc6...9d15
10/25/202610:24:23 AMsell$32.73$0.14950.014070.00006432218.88
0xAc7...dD0b
0xd3...64e8
10/25/202610:15:59 AMsell$33.64$0.14990.014440.00006437224.41
0xAc7...dD0b
0x1e...277c
10/25/202610:13:47 AMsell$39.95$0.15010.017150.00006444266.14
0xAc7...dD0b
0x09...e61b
10/25/202610:00:35 AMsell$41.73$0.150.017930.00006451278.06
0xAc7...dD0b
0x72...f158
10/25/20269:43:47 AMbuy$32.79$0.15080.014110.00006491217.37
0xAc7...dD0b
0xee...cd71
10/25/20269:43:11 AMbuy$72.32$0.15060.03110.00006481479.93
0xAc7...dD0b
0xa9...2787
10/25/20269:42:23 AMbuy$48.11$0.15040.020690.00006471319.86
0xAc7...dD0b
0xe5...8e7d
10/25/20269:42:11 AMbuy$34.29$0.15010.014750.00006464228.32
0xAc7...dD0b
0x76...62e5
10/25/20269:41:35 AMbuy$55.94$0.150.024070.00006456372.92
0xAc7...dD0b
0xd3...bedc
10/25/20269:40:11 AMbuy$0.188$0.14970.000080970.000064511.25
0x5a4...FD66
0x4c...fe91
10/25/20269:36:47 AMbuy$36.32$0.14970.015630.00006448242.52
0xAc7...dD0b
0x22...770f
10/25/20269:18:23 AMbuy$13.91$0.14950.0059980.0000644393.09
0x000...d9Ce
0xbd...e437
10/25/20269:16:59 AMbuy$4.88$0.14970.00210.0000644232.61
0x9ff...32d6
0x23...7ee2
10/25/20269:14:59 AMsell$41.65$0.1490.01790.00006406279.43
0x5B4...EFd1
0xc3...cf60
10/25/20268:30:47 AMsell$46.29$0.14970.019820.00006414309.14
0xAc7...dD0b
0x07...b573