WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1538
Price
0.00006846 WETH
TVL
$151,396.02
MKT CAP
$35.3M
5m
-0.09%
1h
0.61%
4h
0.18%
24h
-4.24%
Share
TXNS
682
Buys
378
Sells
304
Volume
2M
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
490,841.89
Pooled WETH:
$33.69

SYN/WETH price stats on Ethereum

As of October 31, 2026, the current price of SYN token on DEX SushiSwap is $0.1538. SYN price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $1,525,939.44. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $35,323,473.26. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $151,396.03. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $151,396.03.

The total transactions of SYN/WETH is 682 in the last 24 hours, 378 of which are buy transactions, and 304 are sales transactions.

SYN/WETH pool has a trading volume of $1,525,939.44 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00006846, captured at 1:42 AM UTC.

The price of converting 1 SYN to USD is $0.1538 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20261:40:59 AMsell$29.88$0.15380.01330.00006846194.25
0x720...7db9
0x2c...3485
10/31/20261:38:59 AMsell$38.21$0.15390.017010.00006853248.21
0x5B4...EFd1
0xa0...7867
10/31/20261:32:59 AMsell$46.77$0.15380.020860.0000686304.07
0x5B4...EFd1
0x2e...5d3c
10/31/20261:32:47 AMsell$90.85$0.15410.040520.00006873589.55
0xAc7...dD0b
0x2f...2b7f
10/31/20261:25:47 AMsell$28.84$0.15430.012860.00006884186.9
0xAc7...dD0b
0xc5...fbf7
10/31/20261:25:47 AMsell$65.76$0.15450.029330.00006892425.52
0x5B4...EFd1
0x64...9474
10/31/20261:25:23 AMsell$43$0.15480.019170.00006902277.77
0xAc7...dD0b
0x55...c776
10/31/20261:09:23 AMbuy$100.78$0.15580.044880.00006939646.88
0x561...4c1d
0xcc...adf3
10/31/20261:06:59 AMbuy$41.08$0.15560.018270.00006926263.89
0x5B4...EFd1
0x61...5aeb
10/31/20261:06:47 AMbuy$194.28$0.15520.08640.000069041,251.36
0x055...D226
0x76...fc87
10/31/20261:04:59 AMbuy$243.59$0.15430.10830.000068641,577.97
0xAB2...99Ff
0x8e...abae
10/31/20261:04:47 AMbuy$127.36$0.15350.056660.00006831829.49
0x5B5...0819
0x4e...f8f3
10/31/20261:04:47 AMsell$421.43$0.15320.18740.000068172,750.44
0x8F4...FcCe
0x9c...efad
10/31/20261:01:47 AMbuy$140.21$0.15470.062360.00006883906.03
0xAc7...dD0b
0x59...7a21
10/31/20261:00:35 AMbuy$51.96$0.15420.023130.00006866336.89
0xAc7...dD0b
0xd0...05c6
10/31/202612:59:47 AMbuy$57.91$0.1540.025770.00006856375.92
0xAc7...dD0b
0x9c...ab5e
10/31/202612:56:35 AMbuy$45.67$0.15370.020330.00006846296.97
0xAc7...dD0b
0x24...61a7
10/31/202612:44:35 AMsell$65.01$0.15280.028950.00006807425.25
0xAc7...dD0b
0xf5...e64d
10/31/202612:30:59 AMbuy$92.35$0.15360.041160.00006846601.2
0xAc7...dD0b
0x0d...aa1f
10/31/202612:20:59 AMsell$61.22$0.15270.027260.00006802400.76
0x5B4...EFd1
0x9d...8db3