WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.04438
Price
0.00002197 WETH
TVL
$58,427.67
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0.33%
24h
2.18%
Share
TXNS
77
Buys
38
Sells
39
Volume
4K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
656,973.11
Pooled WETH:
$14.46

SYN/WETH price stats on Ethereum

As of May 30, 2026, the current price of SYN token on DEX SushiSwap is $0.04438. SYN price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $4,327.62. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $8,696,747.53. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $58,427.67. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $58,427.67.

The total transactions of SYN/WETH is 77 in the last 24 hours, 38 of which are buy transactions, and 39 are sales transactions.

SYN/WETH pool has a trading volume of $4,327.62 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002197, captured at 7:29 PM UTC.

The price of converting 1 SYN to USD is $0.04438 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20265:35:35 PMsell$32.41$0.044380.016050.00002197730.29
0x5B4...EFd1
0x99...cfff
05/30/20264:45:35 PMbuy$45.45$0.044750.022450.00002211,015.81
0xAc7...dD0b
0xe2...2b2e
05/30/20264:37:47 PMbuy$38$0.044620.018760.00002203851.66
0xAc7...dD0b
0x06...96cf
05/30/20264:32:11 PMbuy$36.86$0.044480.018210.00002198828.73
0xAc7...dD0b
0xac...bdb9
05/30/20264:23:59 PMbuy$57.1$0.044330.028220.000021911,288.1
0xAc7...dD0b
0xe5...0496
05/30/20263:21:35 PMsell$41.89$0.044120.020660.00002176949.28
0x5B4...EFd1
0x95...3746
05/30/20262:26:47 PMsell$37.75$0.044150.018660.00002182855
0x5B4...EFd1
0x9a...5032
05/30/20262:20:23 PMsell$35.33$0.044260.017460.00002188798.15
0x5B4...EFd1
0x7a...fdea
05/30/20262:10:23 PMsell$44.34$0.044330.021940.000021941,000.06
0xAc7...dD0b
0xb7...dc7c
05/30/20261:55:11 PMbuy$37.51$0.044570.018580.00002208841.72
0xAc7...dD0b
0x39...81a9
05/30/20261:38:35 PMsell$37.35$0.044230.018530.00002194844.43
0xAc7...dD0b
0x5d...38d2
05/30/20261:32:59 PMbuy$48.89$0.044520.024230.000022071,098.2
0x668...BB3b
0xcc...a142
05/30/20261:12:47 PMbuy$44.43$0.044410.022010.0000221,000.43
0xAc7...dD0b
0x81...f192
05/30/202611:27:11 AMsell$87.71$0.044110.043540.00002191,988.01
0xE3F...fc9f
0x25...ae1a
05/30/202610:30:11 AMsell$61.87$0.04440.030670.000022011,393.36
0x5B4...EFd1
0xef...a32f
05/30/202610:26:35 AMsell$41.81$0.044590.020710.00002209937.62
0x5B4...EFd1
0x97...915e
05/30/202610:23:47 AMsell$48.62$0.044720.024090.000022161,087.15
0x5B4...EFd1
0xbd...24bf
05/30/202610:04:11 AMsell$41.1$0.044780.02040.00002223917.8
0xAc7...dD0b
0xe6...6dfc
05/30/20269:51:47 AMsell$38.43$0.044890.019080.00002229856.05
0xAc7...dD0b
0x1c...9388
05/30/20269:49:11 AMbuy$43.07$0.04520.021360.00002242952.99
0xAc7...dD0b
0x14...d17c