WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1046
Price
0.00004279 WETH
TVL
$119,061.72
MKT CAP
$23.6M
5m
0%
1h
0%
4h
-1.45%
24h
-4.73%
Share
TXNS
71
Buys
37
Sells
34
Volume
9K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
570,712.22
Pooled WETH:
$24.35

SYN/WETH price stats on Ethereum

As of August 28, 2026, the current price of SYN token on DEX SushiSwap is $0.1046. SYN price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $9,093.64. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $23,561,380.64. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $119,061.72. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $119,061.72.

The total transactions of SYN/WETH is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.

SYN/WETH pool has a trading volume of $9,093.64 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00004279, captured at 6:26 PM UTC.

The price of converting 1 SYN to USD is $0.1046 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20265:34:35 PMbuy$6.53$0.10460.0026720.0000427962.45
0x475...01D4
0x81...3caa
08/28/20262:18:11 PMsell$23.44$0.10380.0094510.00004185225.81
0xAc7...dD0b
0xf4...7171
08/28/20262:17:59 PMsell$134.32$0.10410.054130.000041961,290.09
0x252...Cbc4
0x5f...47aa
08/28/20262:09:35 PMsell$98.34$0.10490.039470.00004212936.93
0xAc7...dD0b
0x41...7f28
08/28/20261:55:11 PMsell$95.05$0.10610.037840.00004226895.45
0xAc7...dD0b
0x58...1218
08/28/20261:28:47 PMsell$3.22$0.10580.0012890.0000423330.47
0xfc9...e535
0xa0...e051
08/28/20261:27:47 PMbuy$64.51$0.10620.025820.00004254606.98
0xAc7...dD0b
0x92...144a
08/28/20261:26:11 PMbuy$59.59$0.10610.023840.00004245561.64
0xAc7...dD0b
0xae...bf0a
08/28/20261:24:11 PMbuy$86.07$0.10570.034450.00004235813.57
0xAc7...dD0b
0x5e...89bf
08/28/20261:23:23 PMbuy$6.95$0.10560.0027850.0000422865.86
0xAc7...dD0b
0xa4...ea19
08/28/20261:23:23 PMbuy$149.18$0.10530.059720.000042171,415.96
0x713...C1C7
0xe3...87d9
08/28/20261:22:59 PMsell$47.15$0.10460.018860.00004185450.77
0xb8F...0a5f
0x06...0481
08/28/20261:22:47 PMsell$61.23$0.10480.024490.00004193584.06
0xb8F...0a5f
0xc5...d2ab
08/28/20261:22:35 PMbuy$12.4$0.10550.0049650.00004221117.6
0xFDB...3f13
0xbd...5562
08/28/20261:22:35 PMbuy$5.36$0.10540.0021470.000042250.87
0x979...24F9
0xf4...04b4
08/28/20261:22:23 PMsell$373.87$0.10540.14950.00004223,543.87
0x831...aaf4
0x4b...8f72
08/28/20261:22:11 PMbuy$100.03$0.10660.040010.00004265938.16
0xED0...DDD7
0xae...ebec
08/28/20261:21:59 PMsell$762.63$0.10670.3050.000042717,142.43
0xE46...E504
0xc3...f831
08/28/20261:21:59 PMsell$243.24$0.10620.09730.00004252,289.53
0xAc7...dD0b
0x76...45bd
08/28/20261:21:59 PMbuy$351.44$0.10660.14050.000042683,293.98
0x546...9FeB
0xeb...1a94