WhatToFarm
/
12 Swap

Info about SYN-WETH pair

Price USD
$0.5152
Price
0.0001474 WETH
TVL
$3.48M
MKT CAP
$91.59M
5m
0%
1h
0%
4h
0%
24h
-1.39%
Share
TXNS
28
Buys
14
Sells
14
Volume
97K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
3.39M
Pooled WETH:
$498.36

SYN/WETH price stats on Ethereum

As of June 22, 2024, the current price of SYN token on DEX SushiSwap is $0.5152. SYN price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $97,025.58. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $91,590,166.09. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $3,484,571.73. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $3,484,571.73.

The total transactions of SYN/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

SYN/WETH pool has a trading volume of $97,025.58 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.0001474, captured at 11:27 PM UTC.

The price of converting 1 SYN to USD is $0.5152 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.226:42:23 PMbuy$2 022.27$0.51520.580.00014743 924.990x0a...f9a6
2024.06.225:44:35 PMsell$11.27$0.51260.000.000146321.990xae...ea6b
2024.06.225:40:11 PMbuy$1 839.85$0.51470.530.00014713 574.890x87...1c95
2024.06.224:45:59 PMbuy$2 006.54$0.51350.570.00014673 907.510x3c...c3c5
2024.06.221:04:23 PMbuy$7 500.00$0.50922.150.000145914 728.170xa2...fe2b
2024.06.221:01:59 PMbuy$2 737.20$0.50570.790.00014515 412.560xb1...22f2
2024.06.2211:37:47 AMbuy$400.52$0.50570.110.0001448792.050x88...c674
2024.06.2211:37:35 AMsell$4 162.35$0.50371.190.00014428 262.780xb5...c0ab
2024.06.2210:54:11 AMsell$5 276.94$0.50621.510.00014510 423.810xec...204c
2024.06.2210:24:59 AMsell$3 811.18$0.50911.090.00014587 486.150x8f...3866
2024.06.2210:13:23 AMbuy$127.75$0.51310.040.000147248.990x32...b2dd
2024.06.2210:12:35 AMsell$3 980.00$0.51111.140.00014647 786.550xaf...0550
2024.06.228:35:59 AMsell$5 181.20$0.51251.490.000147210 109.220xaf...12bc
2024.06.228:35:23 AMsell$4 776.80$0.5161.370.00014819 257.830x61...ddf2
2024.06.228:35:11 AMbuy$9 800.60$0.51762.810.000148518 935.150xaa...8acc
2024.06.227:39:11 AMsell$1 357.61$0.51320.390.00014692 645.380x4f...0a33
2024.06.226:56:23 AMsell$3 215.22$0.51570.920.00014736 234.090x18...4855
2024.06.224:25:11 AMsell$4 713.27$0.51791.350.0001489 101.420x86...9afe
2024.06.224:24:59 AMbuy$10 119.00$0.51992.890.000148419 465.690xe3...d722
2024.06.2212:27:47 AMsell$4 294.43$0.51591.220.0001478 323.930x12...493b