WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1944
Price
0.0001004 WETH
TVL
$150,384.4
MKT CAP
$44.3M
5m
0%
1h
0.62%
4h
-3.48%
24h
-12.31%
Share
TXNS
459
Buys
193
Sells
266
Volume
43K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
385,877.46
Pooled WETH:
$38.85

SYN/WETH price stats on Ethereum

As of July 21, 2026, the current price of SYN token on DEX SushiSwap is $0.1944. SYN price is down -12.31% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $42,923.00. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $44,253,605.41. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $150,384.40. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $150,384.40.

The total transactions of SYN/WETH is 459 in the last 24 hours, 193 of which are buy transactions, and 266 are sales transactions.

SYN/WETH pool has a trading volume of $42,923.00 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.0001004, captured at 1:59 PM UTC.

The price of converting 1 SYN to USD is $0.1944 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20261:51:35 PMsell$66.01$0.19440.03410.0001004339.48
0xAc7...dD0b
0x35...f234
07/21/20261:47:59 PMsell$120.26$0.19420.062340.0001007618.98
0xB22...0445
0xe0...6832
07/21/20261:45:11 PMsell$0.05987$0.19440.000031050.00010080.3078
0x225...4D1d
0xb6...5edc
07/21/20261:38:59 PMsell$84.39$0.19530.043620.0001009432
0x5B4...EFd1
0x23...564d
07/21/20261:36:35 PMbuy$90.99$0.19660.0470.0001015462.7
0xAc7...dD0b
0xc9...43be
07/21/20261:36:23 PMbuy$139.22$0.19590.071970.0001012710.62
0xde5...1d6d
0xc9...e3f5
07/21/20261:35:35 PMbuy$90.66$0.19530.046860.0001009464.17
0x5B4...EFd1
0xab...d08f
07/21/20261:35:11 PMsell$112.78$0.19420.058290.0001003580.61
0xcdA...a54F
0x8b...48c3
07/21/20261:31:59 PMbuy$106.58$0.19530.055110.000101545.66
0xAc7...dD0b
0xd2...0813
07/21/20261:30:59 PMsell$0.04945$0.1940.000025550.00010020.2548
0xf20...733B
0xe6...8aad
07/21/20261:30:59 PMsell$86.6$0.19420.044740.0001003445.79
0x497...A452
0x05...d26d
07/21/20261:30:23 PMbuy$49.1$0.19560.025360.000101251.04
0xAc7...dD0b
0xfa...5b46
07/21/20261:29:59 PMbuy$49.6$0.19530.025610.0001009253.89
0xAc7...dD0b
0x90...4977
07/21/20261:29:23 PMbuy$132.78$0.19480.06860.0001006681.58
0xAc7...dD0b
0x1b...aaf2
07/21/20261:25:23 PMbuy$121.41$0.19410.062730.0001003625.31
0xAc7...dD0b
0x57...35eb
07/21/20261:16:59 PMsell$120.83$0.19330.062310.00009971624.9
0x831...aaf4
0x49...3370
07/21/20261:15:47 PMsell$74.91$0.1940.038590.00009997386.02
0x0CA...8e5e
0x5e...9310
07/21/20261:15:35 PMsell$178.21$0.19470.091790.0001003915.03
0x74d...6fbF
0xa3...185d
07/21/20261:15:35 PMbuy$267.77$0.19560.13790.00010081,368.3
0x497...A452
0x9a...a416
07/21/20261:14:59 PMbuy$116.44$0.19460.060.0001002598.27
0x6e8...10A9
0x55...fb86