- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 268,837.88
- Pooled WETH:
- $53.17
SYN/WETH price stats on Ethereum
As of July 10, 2026, the current price of SYN token on DEX SushiSwap is $0.3505. SYN price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $74,690.44. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $79,504,253.44. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $188,972.25. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $188,972.25.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 819 in the last 24 hours, 388 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $74,690.44 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.0001972, captured at 6:05 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.3505 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6:05:11 AM | sell | $38.23 | $0.3505 | 0.02151 | 0.0001972 | 109.06 | 0xd2...5a60 | |
| 07/10/2026 | 5:44:11 AM | sell | $51.92 | $0.3509 | 0.02921 | 0.0001974 | 147.95 | 0x56...c597 | |
| 07/10/2026 | 5:43:47 AM | sell | $33.21 | $0.3513 | 0.01868 | 0.0001976 | 94.54 | 0x3f...1f6c | |
| 07/10/2026 | 5:42:35 AM | sell | $41.34 | $0.3513 | 0.02327 | 0.0001977 | 117.68 | 0xd4...53f0 | |
| 07/10/2026 | 5:42:23 AM | sell | $45.25 | $0.3515 | 0.02548 | 0.0001979 | 128.71 | 0xcc...defb | |
| 07/10/2026 | 5:42:11 AM | buy | $75.23 | $0.3523 | 0.04235 | 0.0001983 | 213.5 | 0xad...ab32 | |
| 07/10/2026 | 5:42:11 AM | buy | $172.78 | $0.3533 | 0.09727 | 0.0001989 | 489.04 | 0xd9...aee6 | |
| 07/10/2026 | 5:33:59 AM | buy | $53.26 | $0.3517 | 0.03 | 0.0001981 | 151.42 | 0x38...250e | |
| 07/10/2026 | 5:27:11 AM | buy | $6.8 | $0.3509 | 0.003841 | 0.0001979 | 19.4 | 0xfa...12b2 | |
| 07/10/2026 | 5:18:47 AM | sell | $184.33 | $0.3496 | 0.1039 | 0.0001971 | 527.25 | 0x88...b8c4 | |
| 07/10/2026 | 5:12:47 AM | sell | $60.75 | $0.3503 | 0.03427 | 0.0001976 | 173.39 | 0x99...c9c1 | |
| 07/10/2026 | 5:10:47 AM | sell | $141.96 | $0.3511 | 0.0801 | 0.0001981 | 404.33 | 0xb7...d566 | |
| 07/10/2026 | 5:07:35 AM | buy | $3.54 | $0.354 | 0.001999 | 0.0001996 | 10.02 | 0x83...aad1 | |
| 07/10/2026 | 5:07:23 AM | sell | $88.95 | $0.3522 | 0.05015 | 0.0001985 | 252.54 | 0x94...e39d | |
| 07/10/2026 | 5:07:11 AM | buy | $53.21 | $0.3545 | 0.03 | 0.0001998 | 150.1 | 0xb7...74fb | |
| 07/10/2026 | 5:03:11 AM | buy | $2.54 | $0.3541 | 0.001432 | 0.0001997 | 7.17 | 0xea...7b0e | |
| 07/10/2026 | 5:02:23 AM | sell | $27.27 | $0.3519 | 0.01538 | 0.0001985 | 77.48 | 0x7d...20d4 | |
| 07/10/2026 | 5:01:59 AM | sell | $38.28 | $0.3522 | 0.02159 | 0.0001987 | 108.68 | 0xcd...b086 | |
| 07/10/2026 | 4:58:59 AM | buy | $0.5385 | $0.3545 | 0.0003037 | 0.0002 | 1.51 | 0x6f...4c10 | |
| 07/10/2026 | 4:52:59 AM | buy | $66.03 | $0.3548 | 0.03719 | 0.0001998 | 186.07 | 0x17...0192 |