WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1153
Price
0.00006133 WETH
TVL
$116,214.52
MKT CAP
$26.1M
5m
1.29%
1h
3.16%
4h
3.28%
24h
11.06%
Share
TXNS
377
Buys
207
Sells
170
Volume
20K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
504,756.22
Pooled WETH:
$30.88

SYN/WETH price stats on Ethereum

As of August 14, 2026, the current price of SYN token on DEX SushiSwap is $0.1153. SYN price is up 11.06% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $20,345.89. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $26,104,679.94. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $116,214.52. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $116,214.52.

The total transactions of SYN/WETH is 377 in the last 24 hours, 207 of which are buy transactions, and 170 are sales transactions.

SYN/WETH pool has a trading volume of $20,345.89 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00006133, captured at 6:03 AM UTC.

The price of converting 1 SYN to USD is $0.1153 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20266:01:47 AMbuy$39.44$0.11530.020960.00006133341.86
0xAc7...dD0b
0xc6...af06
08/14/20266:01:35 AMbuy$3.53$0.11520.0018810.0000612830.69
0xAc7...dD0b
0x85...8874
08/14/20266:01:35 AMbuy$31.41$0.11520.01670.00006125272.66
0x5B4...EFd1
0x00...61bc
08/14/20266:00:59 AMbuy$113.59$0.11490.060370.00006109988.12
0x5B4...EFd1
0x91...2218
08/14/20266:00:11 AMbuy$82.93$0.11450.044070.00006089723.76
0xbee...e013
0x12...786a
08/14/20265:56:59 AMsell$55.18$0.11390.02930.00006049484.43
0xAc7...dD0b
0x42...4f27
08/14/20265:56:47 AMsell$34.46$0.1140.018310.00006059302.19
0x5B4...EFd1
0x02...6fec
08/14/20265:54:47 AMsell$36.42$0.11420.019350.00006066318.96
0xAc7...dD0b
0x8e...46d1
08/14/20265:50:23 AMsell$156.13$0.11450.082950.000060861,362.79
0x313...c768
0x71...a385
08/14/20265:39:23 AMbuy$29.86$0.11540.015860.00006136258.58
0xAc7...dD0b
0xfc...dc80
08/14/20265:33:47 AMbuy$32.65$0.11530.017350.0000613283.11
0xAc7...dD0b
0x96...26ba
08/14/20265:33:11 AMsell$1.77$0.11450.0009420.000060915.46
0x979...24F9
0x1f...1b63
08/14/20265:31:59 AMbuy$46.25$0.11510.024580.00006122401.58
0xAc7...dD0b
0x86...abc2
08/14/20265:31:35 AMsell$2.68$0.11430.0014250.0000608123.44
0x27c...2bf2
0x1a...643f
08/14/20265:31:23 AMbuy$94.34$0.11490.050150.00006108821.12
0x4e9...9982
0x67...b0d5
08/14/20265:27:23 AMbuy$12.29$0.11460.0065370.00006096107.21
0x5d1...b6e3
0x1a...6fb6
08/14/20265:26:11 AMbuy$53.67$0.11450.028540.00006089468.7
0xAc7...dD0b
0xc8...86c4
08/14/20265:25:47 AMbuy$27.28$0.11430.01450.00006082238.55
0xAc7...dD0b
0x7a...1e44
08/14/20265:25:47 AMsell$3.78$0.11360.0020140.0000604233.34
0x27c...2bf2
0x89...ff3e
08/14/20265:24:35 AMbuy$39.95$0.1140.021250.00006065350.43
0x5B4...EFd1
0xcf...3e26