WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1037
Price
0.00005375 WETH
TVL
$111,232.98
MKT CAP
$23.4M
5m
0.17%
1h
3.59%
4h
3.26%
24h
-20.61%
Share
TXNS
863
Buys
398
Sells
465
Volume
72K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
534,627.76
Pooled WETH:
$28.82

SYN/WETH price stats on Ethereum

As of August 7, 2026, the current price of SYN token on DEX SushiSwap is $0.1037. SYN price is down -20.61% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $71,653.19. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $23,430,983.00. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $111,232.99. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $111,232.99.

The total transactions of SYN/WETH is 863 in the last 24 hours, 398 of which are buy transactions, and 465 are sales transactions.

SYN/WETH pool has a trading volume of $71,653.19 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00005375, captured at 1:22 PM UTC.

The price of converting 1 SYN to USD is $0.1037 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20261:20:59 PMsell$8.49$0.10370.0044020.0000537581.89
0x27c...2bf2
0x00...b1e1
08/07/20261:20:47 PMbuy$89.69$0.10410.046490.000054860.91
0x4e9...9982
0xad...46b2
08/07/20261:14:47 PMbuy$225.8$0.10350.1170.000053692,180.55
0x5B4...EFd1
0xff...ddea
08/07/20261:12:11 PMbuy$64.43$0.1030.033410.00005341625.61
0xAc7...dD0b
0x08...78fa
08/07/20261:11:59 PMbuy$113.36$0.10270.058770.000053241,103.82
0xCc9...279e
0xb3...0c3e
08/07/20261:11:35 PMbuy$47.68$0.10230.024730.00005309465.82
0x5B4...EFd1
0x85...9b6d
08/07/20261:10:23 PMbuy$44.73$0.10220.023190.000053437.58
0xAc7...dD0b
0x8d...b277
08/07/20261:10:23 PMbuy$81.95$0.1020.042480.00005288803.42
0x5B4...EFd1
0x84...e543
08/07/20261:10:11 PMbuy$57.84$0.10170.029970.00005274568.32
0xbeE...B008
0x64...abed
08/07/20261:05:35 PMsell$602.1$0.10220.31170.000052955,888.17
0x1Af...7335
0x22...5989
08/07/20261:05:23 PMbuy$747.43$0.10250.38710.000053127,286.46
0x00b...c073
0x5e...b4a2
08/07/20261:02:47 PMbuy$68.2$0.10090.035350.00005235675.28
0x5B4...EFd1
0x59...5c9a
08/07/202612:56:59 PMbuy$98.3$0.10090.050810.00005219973.6
0xAc7...dD0b
0x6e...4012
08/07/202612:54:11 PMsell$110.14$0.10030.056960.000051891,097.72
0x74d...6fbF
0xf0...ced7
08/07/202612:50:11 PMbuy$104.05$0.10070.053940.000052211,033.15
0xAc7...dD0b
0x9b...1009
08/07/202612:41:47 PMsell$69.93$0.10.036250.00005186699.05
0xAc7...dD0b
0xf2...939d
08/07/202612:39:35 PMsell$72.16$0.10010.037450.000052720.23
0xAc7...dD0b
0xb7...2f51
08/07/202612:38:23 PMsell$141.95$0.10040.073750.00005221,412.71
0x4b9...D4DA
0x1f...a5e2
08/07/202612:35:47 PMbuy$106.97$0.10110.055570.000052551,057.5
0xAc7...dD0b
0xfc...d2f9
08/07/202612:33:23 PMbuy$31.51$0.1010.016340.00005242311.78
0x754...C024
0xfb...653e