- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 2.18M
- Pooled WETH:
- $759.47
SYN/WETH price stats on Ethereum
As of April 20, 2024, the current price of SYN token on DEX SushiSwap is $1.07. SYN price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $949,177.86. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $189,859,986.52. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $4,636,144.58. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $4,636,144.58.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 159 in the last 24 hours, 81 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $949,177.86 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.0003496, captured at 2:09 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $1.07 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 2:00:23 AM | buy | $3 429.84 | $1.07 | 1.12 | 0.0003496 | 3 214.53 | 0xff...97fe | |
| 2024.04.20 | 1:41:35 AM | buy | $2 593.25 | $1.06 | 0.85 | 0.0003487 | 2 441.03 | 0xa7...dec7 | |
| 2024.04.20 | 12:36:11 AM | buy | $2 632.61 | $1.06 | 0.86 | 0.0003479 | 2 478.58 | 0x98...b630 | |
| 2024.04.19 | 11:49:11 PM | buy | $3 113.35 | $1.07 | 1.01 | 0.000347 | 2 922.91 | 0x0f...56db | |
| 2024.04.19 | 11:48:47 PM | buy | $2 827.18 | $1.06 | 0.92 | 0.0003461 | 2 658.25 | 0x49...b6ed | |
| 2024.04.19 | 11:35:59 PM | buy | $2 428.93 | $1.05 | 0.80 | 0.0003454 | 2 309.69 | 0x80...8236 | |
| 2024.04.19 | 11:07:47 PM | sell | $3 629.23 | $1.04 | 1.20 | 0.0003435 | 3 485.60 | 0x80...3b58 | |
| 2024.04.19 | 11:07:23 PM | sell | $2 503.12 | $1.04 | 0.83 | 0.0003444 | 2 400.42 | 0xdc...01cd | |
| 2024.04.19 | 11:06:59 PM | sell | $6 489.36 | $1.05 | 2.14 | 0.0003458 | 6 197.31 | 0x50...0a8b | |
| 2024.04.19 | 9:32:11 PM | buy | $4 607.72 | $1.07 | 1.49 | 0.0003473 | 4 293.12 | 0xbb...6d75 | |
| 2024.04.19 | 9:17:23 PM | buy | $8 631.28 | $1.07 | 2.79 | 0.0003453 | 8 087.70 | 0x99...2ea4 | |
| 2024.04.19 | 9:17:11 PM | sell | $8 189.20 | $1.06 | 2.65 | 0.0003432 | 7 721.00 | 0x3d...c29a | |
| 2024.04.19 | 9:16:59 PM | buy | $290.85 | $1.07 | 0.09 | 0.0003468 | 271.35 | 0x6a...e751 | |
| 2024.04.19 | 9:16:59 PM | buy | $1 938.73 | $1.07 | 0.63 | 0.0003459 | 1 813.32 | 0x6b...2040 | |
| 2024.04.19 | 9:16:59 PM | sell | $3 741.69 | $1.06 | 1.21 | 0.0003441 | 3 517.00 | 0xc7...b11c | |
| 2024.04.19 | 9:16:59 PM | buy | $627.75 | $1.07 | 0.20 | 0.0003469 | 585.44 | 0x6a...e751 | |
| 2024.04.19 | 9:16:47 PM | sell | $7 175.07 | $1.07 | 2.32 | 0.0003466 | 6 692.50 | 0x95...b7aa | |
| 2024.04.19 | 9:16:47 PM | sell | $2 988.87 | $1.07 | 0.97 | 0.0003451 | 2 800.00 | 0xc2...845c | |
| 2024.04.19 | 9:14:59 PM | buy | $1 510.41 | $1.08 | 0.49 | 0.0003493 | 1 399.22 | 0xce...8610 | |
| 2024.04.19 | 9:14:59 PM | buy | $709.84 | $1.08 | 0.23 | 0.0003497 | 656.96 | 0xce...8610 |