WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1731
Price
0.00007044 WETH
TVL
$164,734.76
MKT CAP
$39.8M
5m
0%
1h
0.50%
4h
1.47%
24h
-3.99%
Share
TXNS
183
Buys
81
Sells
102
Volume
15K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
474,753.27
Pooled WETH:
$33.51

SYN/WETH price stats on Ethereum

As of October 15, 2026, the current price of SYN token on DEX SushiSwap is $0.1731. SYN price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $15,050.01. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $39,765,599.13. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $164,734.77. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $164,734.77.

The total transactions of SYN/WETH is 183 in the last 24 hours, 81 of which are buy transactions, and 102 are sales transactions.

SYN/WETH pool has a trading volume of $15,050.01 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00007044, captured at 7:29 PM UTC.

The price of converting 1 SYN to USD is $0.1731 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20267:22:35 PMsell$77.9$0.17310.03170.00007044449.97
0xAc7...dD0b
0xe2...80af
10/15/20267:22:11 PMsell$85.02$0.17340.03460.00007058490.27
0xAc7...dD0b
0x0f...082b
10/15/20267:18:35 PMbuy$99.97$0.17410.040770.000071574.25
0x993...4358
0xd6...debf
10/15/20267:11:35 PMsell$8.55$0.17250.0034960.0000704949.6
0x27c...2bf2
0xfc...fffa
10/15/20267:07:59 PMbuy$59.26$0.17360.024180.00007087341.16
0x5B4...EFd1
0x90...348c
10/15/20266:57:23 PMbuy$131.39$0.1730.053690.00007071759.38
0x533...6171
0x33...029c
10/15/20266:40:59 PMbuy$55.55$0.17220.022750.00007055322.47
0x5B4...EFd1
0x99...b1ba
10/15/20266:05:59 PMsell$68.03$0.1710.027890.00007014397.66
0x5B4...EFd1
0x88...a3d3
10/15/20265:47:47 PMbuy$76.12$0.17260.03110.00007055440.77
0x5B4...EFd1
0x3b...d47a
10/15/20265:45:59 PMbuy$86.42$0.17230.035310.00007041501.57
0x5B4...EFd1
0x0b...3fe7
10/15/20265:18:35 PMsell$113.68$0.17150.04640.00007001662.68
0x0Fc...140B
0xf1...bd47
10/15/20265:14:11 PMbuy$90.92$0.17180.037280.00007046529.15
0xAc7...dD0b
0xe5...a5ff
10/15/20265:09:23 PMbuy$93.66$0.17120.038450.0000703547.06
0xAc7...dD0b
0xda...c6ed
10/15/20264:41:35 PMbuy$91.79$0.17010.037830.00007014539.38
0xAc7...dD0b
0x0a...3d9f
10/15/20264:12:47 PMbuy$116.26$0.17070.047640.00006996680.97
0xAc7...dD0b
0xad...74b1
10/15/20263:59:23 PMbuy$143.93$0.17010.058990.00006973845.97
0xAc7...dD0b
0x2f...68b1
10/15/20263:47:23 PMsell$301.07$0.16920.12350.000069451,779.25
0x0Fc...140B
0x8f...d795
10/15/20263:37:59 PMsell$237.65$0.170.097710.000069911,397.49
0x50d...C807
0x62...1f38
10/15/20263:36:23 PMsell$85.73$0.17060.035270.00007019502.45
0xAc7...dD0b
0xa2...2351
10/15/20263:19:59 PMsell$155.77$0.17050.064310.0000704913.43
0xAc7...dD0b
0xbe...3f5d