- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 382,500.55
- Pooled WETH:
- $22.95
SYN/WETH price stats on Ethereum
As of November 14, 2026, the current price of SYN token on DEX SushiSwap is $0.1101. SYN price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $7,437.80. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $25,894,571.24. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $84,394.31. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $84,394.31.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 115 in the last 24 hours, 54 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $7,437.80 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00005991, captured at 7:10 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.1101 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:07:59 PM | sell | $53.15 | $0.1101 | 0.02891 | 0.00005991 | 482.62 | 0x6e...f40c | |
| 11/14/2026 | 5:14:59 PM | sell | $50.82 | $0.1092 | 0.02795 | 0.00006006 | 465.43 | 0xab...49ca | |
| 11/14/2026 | 5:14:35 PM | sell | $69.23 | $0.1094 | 0.03811 | 0.00006023 | 632.69 | 0xd2...dbdd | |
| 11/14/2026 | 5:14:23 PM | buy | $238.03 | $0.1096 | 0.131 | 0.00006035 | 2,171.53 | 0x68...e2f1 | |
| 11/14/2026 | 5:13:59 PM | sell | $82.76 | $0.1086 | 0.04554 | 0.00005977 | 762 | 0x21...c9d9 | |
| 11/14/2026 | 5:13:59 PM | sell | $124.56 | $0.1091 | 0.06854 | 0.00006007 | 1,141.13 | 0xed...dd06 | |
| 11/14/2026 | 4:49:47 PM | buy | $96.84 | $0.1098 | 0.05332 | 0.00006047 | 881.78 | 0x1d...ee4f | |
| 11/14/2026 | 4:30:47 PM | sell | $790.93 | $0.1077 | 0.4343 | 0.00005917 | 7,339.61 | 0xde...f4f4 | |
| 11/14/2026 | 4:30:47 PM | buy | $674.44 | $0.108 | 0.3703 | 0.00005936 | 6,239.1 | 0x31...3316 | |
| 11/14/2026 | 4:14:23 PM | sell | $103.6 | $0.1105 | 0.05666 | 0.00006046 | 937.17 | 0x57...364f | |
| 11/14/2026 | 4:13:11 PM | buy | $57.96 | $0.1106 | 0.03189 | 0.00006089 | 523.73 | 0xe5...6a68 | |
| 11/14/2026 | 4:12:59 PM | sell | $95.01 | $0.1101 | 0.05223 | 0.00006058 | 862.24 | 0x47...3fec | |
| 11/14/2026 | 4:09:35 PM | sell | $97.29 | $0.1113 | 0.05316 | 0.00006085 | 873.52 | 0x6b...db43 | |
| 11/14/2026 | 4:06:11 PM | sell | $95.93 | $0.1118 | 0.05242 | 0.00006113 | 857.5 | 0x13...0dda | |
| 11/14/2026 | 4:02:23 PM | sell | $86.08 | $0.1128 | 0.04684 | 0.00006139 | 762.94 | 0x96...c5fd | |
| 11/14/2026 | 3:55:47 PM | sell | $85.48 | $0.1131 | 0.04655 | 0.00006164 | 755.23 | 0xf6...3ffa | |
| 11/14/2026 | 3:36:35 PM | buy | $96.46 | $0.1137 | 0.05257 | 0.000062 | 847.98 | 0x51...60bf | |
| 11/14/2026 | 3:35:11 PM | buy | $131.23 | $0.113 | 0.07161 | 0.00006167 | 1,161.18 | 0x15...89f3 | |
| 11/14/2026 | 3:10:23 PM | buy | $127.61 | $0.1133 | 0.06902 | 0.00006129 | 1,126.08 | 0x5e...d388 | |
| 11/14/2026 | 3:03:59 PM | buy | $89.35 | $0.1129 | 0.04826 | 0.00006098 | 791.34 | 0xe7...2058 |