WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.05812
Price
0.00002518 WETH
TVL
$71,233.54
MKT CAP
$11.4M
5m
0%
1h
0%
4h
-0.35%
24h
0.37%
Share
TXNS
24
Buys
11
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
611,008.57
Pooled WETH:
$15.43

SYN/WETH price stats on Ethereum

As of May 9, 2026, the current price of SYN token on DEX SushiSwap is $0.05812. SYN price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,241.70. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $11,366,902.32. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $71,233.54. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $71,233.54.

The total transactions of SYN/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

SYN/WETH pool has a trading volume of $1,241.70 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002518, captured at 3:28 PM UTC.

The price of converting 1 SYN to USD is $0.05812 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20262:27:59 PMsell$2.07$0.058120.0009010.0000251835.77
0xd83...92D7
0xb5...a0c5
05/09/20261:21:47 PMsell$54.04$0.058390.023340.00002522925.48
0xAc7...dD0b
0x71...97bc
05/09/20261:19:11 PMsell$53.68$0.058580.023180.0000253916.32
0xAc7...dD0b
0xd2...a91d
05/09/20261:01:23 PMsell$45.48$0.058780.019630.00002537773.72
0xAc7...dD0b
0x27...2b94
05/09/202610:58:11 AMbuy$65.86$0.0590.028470.00002551,116.24
0xAc7...dD0b
0x91...9459
05/09/202610:57:47 AMbuy$58.47$0.05880.025270.00002542994.39
0x5B4...EFd1
0x32...9578
05/09/202610:53:59 AMbuy$43.36$0.058630.018740.00002534739.61
0xAc7...dD0b
0xea...a888
05/09/202610:53:35 AMbuy$46.88$0.058480.020260.00002528801.63
0x5B4...EFd1
0x15...e6b7
05/09/202610:32:11 AMbuy$46.95$0.058320.02030.00002521805.03
0xAc7...dD0b
0x95...108d
05/09/20269:56:47 AMsell$59.69$0.057990.025810.000025071,029.34
0xAc7...dD0b
0x1b...04aa
05/09/20269:50:35 AMsell$42.25$0.058150.018270.00002514726.63
0xAc7...dD0b
0x2c...1d9e
05/09/20266:53:35 AMbuy$37.36$0.058530.016140.0000253638.2
0xAc7...dD0b
0xc1...e1bb
05/09/20266:53:23 AMbuy$29.15$0.058440.01260.00002525498.87
0x5B4...EFd1
0xad...f44c
05/09/20266:37:23 AMsell$127.41$0.058320.054990.000025172,184.49
0x845...cC02
0xef...31ea
05/09/20265:51:35 AMsell$53.39$0.058590.023050.0000253911.27
0xAc7...dD0b
0x45...8043
05/09/20264:21:47 AMsell$35.98$0.058790.015520.00002536612.05
0xAc7...dD0b
0xd7...5d03
05/09/20264:06:35 AMsell$41.97$0.059070.018060.00002542710.57
0xAc7...dD0b
0xe1...de91
05/09/20263:37:59 AMsell$51.65$0.058980.022310.00002548875.71
0xAc7...dD0b
0xfd...ad98
05/09/20263:33:47 AMsell$36.2$0.059150.015630.00002554612.05
0xAc7...dD0b
0x3f...d434
05/09/20262:21:59 AMbuy$43.05$0.059530.018580.00002569723.17
0xAc7...dD0b
0xce...81cf