WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.04944
Price
0.0000227 WETH
TVL
$63,681.28
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
-6.38%
Share
TXNS
21
Buys
10
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
645,944.21
Pooled WETH:
$14.62

SYN/WETH price stats on Ethereum

As of May 16, 2026, the current price of SYN token on DEX SushiSwap is $0.04944. SYN price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,246.28. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $9,685,147.95. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $63,681.29. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $63,681.29.

The total transactions of SYN/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

SYN/WETH pool has a trading volume of $1,246.28 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.0000227, captured at 12:55 PM UTC.

The price of converting 1 SYN to USD is $0.04944 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202612:41:47 PMbuy$0.4928$0.049440.00022630.00002279.96
0xfa7...d12A
0x75...d031
05/16/20267:56:11 AMbuy$4.38$0.049810.0019990.000022788.08
0xfc9...e535
0x14...c2fc
05/16/20267:54:47 AMbuy$6.87$0.049790.0031350.00002269138.12
0xb5B...7698
0x6d...2cea
05/16/20267:38:47 AMbuy$2.19$0.049820.00099990.0000226944.07
0xfc9...e535
0x78...5e44
05/16/20267:37:47 AMbuy$10$0.049760.0045580.00002268200.96
0xC0f...237e
0xa3...9bf0
05/16/20266:49:11 AMsell$160.31$0.050180.072350.000022653,194.54
0x8bF...56AC
0xf5...74b3
05/16/20266:10:11 AMsell$146.65$0.050830.065960.000022862,884.84
0x8bF...56AC
0xda...1040
05/16/20265:55:35 AMsell$6.64$0.051120.0029840.00002297129.93
0xAc7...dD0b
0xeb...46c3
05/15/20269:47:59 PMsell$15.99$0.0510.0072090.00002298313.63
0xd5c...0D21
0x29...752b
05/15/20269:39:59 PMbuy$2.78$0.051350.0012530.0000231354.18
0xc0f...fBb7
0xaa...01cb
05/15/20269:37:35 PMbuy$6.66$0.051360.0029990.00002312129.7
0xfc9...e535
0x05...617d
05/15/20268:54:35 PMbuy$8.08$0.05130.0036450.00002311157.66
0xdee...3450
0xaa...c7d7
05/15/20268:54:23 PMbuy$6.32$0.051270.0028490.0000231123.32
0x000...544B
0xf4...d748
05/15/20268:11:11 PMsell$207.21$0.051350.093240.000023114,034.68
0x8bF...56AC
0x1f...b76c
05/15/20263:19:23 PMsell$122.11$0.051730.055090.000023342,360.2
0x105...3578
0x9d...75cf
05/15/20262:57:59 PMsell$84.29$0.052040.038040.000023491,619.52
0x2D7...86F2
0xdd...60ff
05/15/20262:57:47 PMbuy$241.87$0.052120.10910.000023524,640.26
0xCb8...65a5
0xa2...9979
05/15/20262:57:47 PMsell$4.14$0.052180.0018690.0000235579.37
0xCb8...65a5
0xa2...9979
05/15/20261:57:35 PMsell$112.51$0.051650.050730.000023292,177.99
0x448...5af8
0x33...6775
05/15/20261:31:11 PMsell$56.94$0.05250.025390.000023411,084.62
0x5B4...EFd1
0x24...a2de