WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.2509
Price
0.0001432 WETH
TVL
$138,716.56
MKT CAP
$53.8M
5m
1.00%
1h
2.04%
4h
-12.88%
24h
79.34%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
538K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
276,450.93
Pooled WETH:
$39.61

SYN/WETH price stats on Ethereum

As of June 22, 2026, the current price of SYN token on DEX SushiSwap is $0.2509. SYN price is up 79.34% in the last 24 hours. The trading history for the last 24 hours contains 3157 trades with trading volume of $538,058.51. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $53,837,284.35. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $138,716.57. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $138,716.57.

The total transactions of SYN/WETH is 3157 in the last 24 hours, 1513 of which are buy transactions, and 1644 are sales transactions.

SYN/WETH pool has a trading volume of $538,058.51 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.0001432, captured at 2:32 PM UTC.

The price of converting 1 SYN to USD is $0.2509 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20262:32:11 PMsell$82.72$0.250.047190.0001426330.79
0xAc7...dD0b
0xb5...aaf2
06/22/20262:31:11 PMbuy$200.78$0.25090.11460.0001432800.2
0x448...5af8
0x41...9039
06/22/20262:29:47 PMbuy$96.96$0.25030.055250.0001426387.25
0x5B4...EFd1
0xa4...097a
06/22/20262:28:23 PMbuy$131.12$0.24970.074650.0001422524.91
0xAc7...dD0b
0x4b...12e4
06/22/20262:27:59 PMbuy$24.49$0.24920.013940.000141898.26
0x331...2466
0x16...3528
06/22/20262:27:35 PMsell$86.22$0.2480.049080.0001411347.66
0xAc7...dD0b
0x39...126c
06/22/20262:27:11 PMbuy$4.58$0.25130.0025920.000142118.22
0x72E...bd9a
0x90...a0fd
06/22/20262:26:47 PMbuy$34.7$0.24980.019730.0001421138.9
0x4cb...F7f9
0xca...74d1
06/22/20262:26:35 PMbuy$21.96$0.24960.012490.000141987.97
0x72E...bd9a
0xcf...c8d0
06/22/20262:26:23 PMbuy$121$0.24910.068830.0001417485.76
0xD10...475d
0x5b...23af
06/22/20262:25:35 PMbuy$86.4$0.24840.049130.0001412347.78
0xAc7...dD0b
0x9c...31d6
06/22/20262:25:11 PMsell$231.03$0.24740.13130.0001407933.64
0x46d...590E
0x73...0b1b
06/22/20262:24:59 PMsell$27.1$0.24820.015420.0001412109.17
0xAc7...dD0b
0x51...8c38
06/22/20262:24:59 PMsell$149.04$0.24890.084790.0001416598.78
0x5B4...EFd1
0x72...42c6
06/22/20262:24:23 PMsell$108.05$0.25010.061390.0001421431.94
0xAc7...dD0b
0x25...e48c
06/22/20262:24:11 PMbuy$134.6$0.25180.076410.0001429534.54
0xAc7...dD0b
0x62...4d98
06/22/20262:23:59 PMbuy$312.97$0.25020.17750.0001421,250.44
0x641...35bA
0x91...bb50
06/22/20262:22:11 PMsell$144.09$0.24950.081740.0001415577.47
0x993...4358
0x99...75be
06/22/20262:22:11 PMsell$174.7$0.24830.09910.0001408703.35
0xAc7...dD0b
0xa3...62f9
06/22/20262:21:59 PMsell$105.46$0.25050.059780.000142420.84
0xAc7...dD0b
0x53...5da2