WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.0425
Price
0.00002035 WETH
TVL
$58,094.89
MKT CAP
$8.3M
5m
0%
1h
-0.16%
4h
0.32%
24h
-3.03%
Share
TXNS
26
Buys
14
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
681,899.56
Pooled WETH:
$13.9

SYN/WETH price stats on Ethereum

As of May 27, 2026, the current price of SYN token on DEX SushiSwap is $0.0425. SYN price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,494.96. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $8,328,683.09. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $58,094.90. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $58,094.90.

The total transactions of SYN/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

SYN/WETH pool has a trading volume of $1,494.96 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002035, captured at 9:02 AM UTC.

The price of converting 1 SYN to USD is $0.0425 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20268:26:11 AMsell$24.23$0.04250.01160.00002035570.05
0x5B4...EFd1
0xdd...39a3
05/27/20268:23:47 AMsell$26.14$0.042530.012530.00002038614.69
0x5B4...EFd1
0x53...4de2
05/27/20268:15:47 AMsell$20.64$0.042550.0099060.00002042485.09
0xAc7...dD0b
0xfc...89fe
05/27/20268:14:59 AMsell$61.24$0.042670.029380.000020471,435.01
0xAc7...dD0b
0xef...e22d
05/27/20268:13:35 AMsell$30.58$0.042770.014690.00002054715.08
0xAc7...dD0b
0x65...fa6e
05/27/20267:34:47 AMbuy$37.35$0.042930.017970.00002066869.97
0xAc7...dD0b
0x5c...0c87
05/27/20267:32:47 AMbuy$32.11$0.042810.015460.00002061750.2
0x5B4...EFd1
0xa0...6cd9
05/27/20267:27:23 AMbuy$4.86$0.042740.0023430.00002058113.81
0xAc7...dD0b
0x17...446b
05/27/20267:27:23 AMbuy$30.95$0.042690.01490.00002056724.97
0x5B4...EFd1
0x15...f786
05/27/20267:25:59 AMbuy$38.05$0.042570.018330.00002051893.82
0xAc7...dD0b
0xd3...cdab
05/27/20267:12:11 AMbuy$32.11$0.042440.015480.00002046756.55
0xAc7...dD0b
0xde...1866
05/27/20265:46:47 AMbuy$1.28$0.042370.00061880.0000204330.27
0xae2...aE13
0x57...4fa9
05/27/20265:46:35 AMbuy$6.41$0.042350.0030940.00002043151.42
0xae2...aE13
0x12...081a
05/27/20265:46:23 AMsell$157.56$0.042320.076010.000020413,723.02
0x8bF...56AC
0x3c...c4c3
05/27/20263:50:59 AMsell$25.02$0.042490.01210.00002054589.01
0x5B4...EFd1
0x88...c240
05/27/20263:49:11 AMsell$22.08$0.042570.010670.00002058518.85
0x5B4...EFd1
0xdf...6453
05/27/20262:07:35 AMsell$31.41$0.04270.015160.00002061735.5
0x5B4...EFd1
0x18...687e
05/27/20261:23:11 AMbuy$24.82$0.043020.011970.00002074576.91
0x697...03C8
0x28...03d6
05/26/202610:03:47 PMbuy$27.75$0.042910.013390.00002071646.62
0x5B4...EFd1
0xcf...7329
05/26/20269:56:59 PMbuy$25.68$0.042790.01240.00002067600.09
0x5B4...EFd1
0x3e...2077