- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 1.02M
- Pooled WETH:
- $90.9
SYN/WETH price stats on Ethereum
As of March 31, 2025, the current price of SYN token on DEX SushiSwap is $0.1622. SYN price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $8,331.56. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $28,467,730.18. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $331,050.31. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $331,050.31.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 50 in the last 24 hours, 14 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $8,331.56 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00008912, captured at 10:38 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.1622 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:24:59 PM | sell | $144.97 | $0.1622 | 0.07961 | 0.00008912 | 893.26 | 0x68...c783 | |
| 03/31/2025 | 6:36:47 PM | buy | $207.18 | $0.165 | 0.1124 | 0.00008963 | 1,254.97 | 0x53...bd76 | |
| 03/31/2025 | 6:32:11 PM | buy | $201.84 | $0.1643 | 0.1097 | 0.00008941 | 1,227.97 | 0x15...2252 | |
| 03/31/2025 | 6:31:47 PM | buy | $204.19 | $0.1639 | 0.1111 | 0.00008919 | 1,245.73 | 0x62...f864 | |
| 03/31/2025 | 2:39:35 PM | buy | $231.75 | $0.1632 | 0.1262 | 0.00008896 | 1,419.47 | 0xc1...21ba | |
| 03/31/2025 | 2:35:35 PM | buy | $250.34 | $0.1628 | 0.1363 | 0.0000887 | 1,537.23 | 0x00...6fdb | |
| 03/31/2025 | 9:34:47 AM | sell | $132.7 | $0.1577 | 0.07414 | 0.00008811 | 841.44 | 0xc5...8106 | |
| 03/31/2025 | 9:27:47 AM | sell | $184.22 | $0.158 | 0.1029 | 0.00008828 | 1,165.93 | 0x83...189f | |
| 03/31/2025 | 8:32:11 AM | buy | $117.68 | $0.16 | 0.06534 | 0.00008885 | 735.43 | 0x78...1bef | |
| 03/31/2025 | 8:07:47 AM | buy | $203.31 | $0.1598 | 0.1127 | 0.00008868 | 1,271.94 | 0x91...1428 | |
| 03/31/2025 | 7:15:35 AM | buy | $3.51 | $0.1598 | 0.001946 | 0.00008856 | 21.97 | 0x18...1cf2 | |
| 03/31/2025 | 7:13:11 AM | buy | $12.76 | $0.1598 | 0.007073 | 0.00008855 | 79.87 | 0x3a...b179 | |
| 03/31/2025 | 7:13:11 AM | sell | $109.59 | $0.1589 | 0.06072 | 0.00008808 | 689.41 | 0x76...e9b8 | |
| 03/31/2025 | 7:12:59 AM | sell | $277.81 | $0.1593 | 0.1539 | 0.00008829 | 1,743.4 | 0x82...38cc | |
| 03/31/2025 | 7:11:59 AM | sell | $291.15 | $0.1599 | 0.1613 | 0.00008859 | 1,820.75 | 0xc3...06e4 | |
| 03/31/2025 | 7:11:35 AM | sell | $125.47 | $0.1603 | 0.06951 | 0.00008882 | 782.65 | 0x5d...d6c5 | |
| 03/31/2025 | 7:11:23 AM | sell | $263.71 | $0.1607 | 0.1461 | 0.00008903 | 1,641 | 0xca...fa83 | |
| 03/31/2025 | 7:10:23 AM | sell | $135.85 | $0.1611 | 0.07524 | 0.00008925 | 842.99 | 0xa8...ee9f | |
| 03/31/2025 | 7:09:11 AM | sell | $397.66 | $0.1616 | 0.2202 | 0.00008954 | 2,459.47 | 0x82...00c1 | |
| 03/31/2025 | 7:08:11 AM | sell | $139.76 | $0.1622 | 0.0774 | 0.00008983 | 861.59 | 0xd7...7189 |