WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.04928
Price
0.00002368 WETH
TVL
$60,979.34
MKT CAP
$9.6M
5m
0%
1h
-1.75%
4h
-1.42%
24h
3.87%
Share
TXNS
145
Buys
72
Sells
73
Volume
7K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
617,100.46
Pooled WETH:
$14.64

SYN/WETH price stats on Ethereum

As of February 14, 2026, the current price of SYN token on DEX SushiSwap is $0.04928. SYN price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $7,360.31. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $9,624,972.50. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $60,979.34. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $60,979.34.

The total transactions of SYN/WETH is 145 in the last 24 hours, 72 of which are buy transactions, and 73 are sales transactions.

SYN/WETH pool has a trading volume of $7,360.31 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002368, captured at 10:38 PM UTC.

The price of converting 1 SYN to USD is $0.04928 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20269:38:47 PMsell$18.02$0.049280.0086590.00002368365.63
0x5B4...EFd1
0x4d...c049
02/14/20269:38:23 PMsell$25.83$0.049360.012410.00002371523.3
0x5B4...EFd1
0x78...b5d2
02/14/20268:42:59 PMsell$16.48$0.049590.0078920.00002374332.33
0xbbD...C237
0x7c...267a
02/14/20268:39:59 PMbuy$296.1$0.050160.14180.000024035,902.06
0xD20...707f
0x62...1605
02/14/20268:39:59 PMsell$232.23$0.049970.11120.000023944,647.31
0x662...8C3C
0x05...e76d
02/14/20267:11:59 PMbuy$5.72$0.049630.0027430.0000238115.26
0x3B4...9f10
0xc2...b3a7
02/14/20266:50:23 PMsell$288.46$0.049120.13830.000023555,871.62
0x2a1...43FC
0x4b...5dac
02/14/20266:50:23 PMbuy$210.57$0.049290.10090.000023634,271.63
0x662...8C3C
0x7c...91a3
02/14/20266:46:35 PMsell$24.1$0.049590.011560.00002379485.95
0x448...5af8
0xc1...f949
02/14/20266:44:59 PMsell$21.39$0.04970.010250.00002383430.44
0x3d9...a0cC
0x57...66c3
02/14/20266:09:35 PMsell$47.97$0.049580.023110.00002388967.61
0x5B4...EFd1
0x68...6508
02/14/20266:07:59 PMbuy$80.41$0.049990.03860.0000241,608.31
0x5B4...EFd1
0xa9...1f37
02/14/20265:33:59 PMbuy$27.25$0.049880.013070.00002392546.46
0x937...7551
0x91...53d0
02/14/20265:33:35 PMbuy$43.39$0.049790.02080.00002386871.59
0x5B4...EFd1
0x0d...ad85
02/14/20265:32:35 PMsell$6$0.049440.0028790.00002369121.51
0xae2...aE13
0x33...e16d
02/14/20265:32:23 PMbuy$99.32$0.049570.047610.000023762,003.7
0xc41...41Ae
0xb0...bb42
02/14/20265:31:23 PMbuy$22.4$0.049430.010720.00002366453.18
0x5B4...EFd1
0x07...b8e0
02/14/20265:26:35 PMbuy$36.17$0.049310.017330.00002362733.67
0x3d9...a0cC
0xa7...605c
02/14/20265:24:59 PMbuy$28.01$0.049210.013410.00002357569.08
0x5B4...EFd1
0xd1...79df
02/14/20265:18:59 PMbuy$24.59$0.049060.011790.00002353501.39
0x22B...7e96
0xb0...fb46