WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.0596
Price
0.00002854 WETH
TVL
$67,078.5
MKT CAP
$11.6M
5m
0%
1h
0%
4h
-2.00%
24h
-3.38%
Share
TXNS
85
Buys
36
Sells
49
Volume
10K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
561,274.95
Pooled WETH:
$16.06

SYN/WETH price stats on Ethereum

As of February 7, 2026, the current price of SYN token on DEX SushiSwap is $0.0596. SYN price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $10,354.55. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $11,637,724.21. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $67,078.51. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $67,078.51.

The total transactions of SYN/WETH is 85 in the last 24 hours, 36 of which are buy transactions, and 49 are sales transactions.

SYN/WETH pool has a trading volume of $10,354.55 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002854, captured at 9:24 PM UTC.

The price of converting 1 SYN to USD is $0.0596 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20268:07:47 PMsell$25.93$0.058960.012420.00002823439.93
0x619...3Fa0
0x6c...6a26
02/07/20268:07:47 PMbuy$187.13$0.05960.089610.000028543,139.74
0x252...Cbc4
0x51...5116
02/07/20268:07:35 PMbuy$1,744.98$0.059760.78890.0000286129,196.43
0xD0B...75b8
0x0d...4c28
02/07/20268:07:23 PMsell$1,957.27$0.056680.93640.0000271134,531.52
0xf01...D528
0x5e...968c
02/07/20267:18:11 PMbuy$8.81$0.060560.0042140.00002895145.53
0x3aF...ae94
0x3a...5d19
02/07/20267:17:59 PMsell$182.15$0.060480.087120.000028933,011.51
0x8bF...56AC
0x0d...2cff
02/07/20266:23:35 PMbuy$4.96$0.061040.0023780.0000292581.29
0xae2...aE13
0x0b...fbcb
02/07/20266:21:23 PMsell$146.84$0.060810.070520.00002922,414.67
0x8bF...56AC
0x34...60cb
02/07/20262:15:59 PMsell$124.31$0.060060.060930.000029442,069.78
0x8bF...56AC
0x37...4391
02/07/20261:25:59 PMsell$33.07$0.060540.016160.00002958546.33
0x937...7551
0xb7...6c00
02/07/202612:59:59 PMbuy$36.58$0.060780.017910.00002975601.89
0x593...1321
0xe1...67a4
02/07/202612:04:47 PMsell$85.16$0.060130.041950.000029621,416.18
0x790...Fc88
0x0c...f764
02/07/202611:09:59 AMsell$18.93$0.059890.0093950.00002971316.18
0x448...5af8
0x43...89f4
02/07/202610:22:47 AMsell$56.34$0.059870.028020.00002978940.98
0x937...7551
0x1b...86ef
02/07/202610:18:59 AMsell$31.83$0.060.015840.00002986530.55
0x5B4...EFd1
0xa7...5123
02/07/202610:18:35 AMsell$28.26$0.06010.014060.00002991470.27
0x604...3B8b
0x8e...d90b
02/07/202610:17:47 AMsell$25.93$0.060120.012920.00002996431.26
0x448...5af8
0x6b...e147
02/07/20269:41:47 AMbuy$28.99$0.06060.014420.00003014478.39
0x937...7551
0x9f...f34b
02/07/20269:41:23 AMbuy$43.33$0.060430.021560.00003007716.98
0x5B4...EFd1
0x75...40b7
02/07/20268:51:35 AMsell$37.66$0.06050.018610.00002989622.59
0x5B4...EFd1
0xd8...e130