- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 835,622.47
- Pooled WETH:
- $105.04
SYN/WETH price stats on Ethereum
As of May 8, 2025, the current price of SYN token on DEX SushiSwap is $0.2455. SYN price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $18,735.92. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $42,921,377.75. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $410,557.80. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $410,557.80.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $18,735.92 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.0001256, captured at 12:13 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.2455 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:58:47 AM | sell | $546.67 | $0.2455 | 0.2797 | 0.0001256 | 2,226.09 | 0x68...c007 | |
| 05/08/2025 | 11:15:23 AM | sell | $392.87 | $0.2471 | 0.2006 | 0.0001262 | 1,589.86 | 0x45...1c00 | |
| 05/08/2025 | 9:10:59 AM | sell | $354.24 | $0.2456 | 0.1826 | 0.0001266 | 1,441.88 | 0x80...2997 | |
| 05/08/2025 | 8:53:59 AM | buy | $327.72 | $0.2474 | 0.1688 | 0.0001274 | 1,324.4 | 0xc6...7a59 | |
| 05/08/2025 | 8:26:23 AM | sell | $366.09 | $0.2444 | 0.1897 | 0.0001267 | 1,497.71 | 0xca...fe28 | |
| 05/08/2025 | 8:24:35 AM | sell | $216.66 | $0.2451 | 0.1123 | 0.0001271 | 883.69 | 0x4b...3313 | |
| 05/08/2025 | 8:16:47 AM | buy | $238.3 | $0.2467 | 0.1235 | 0.0001278 | 965.93 | 0x77...2779 | |
| 05/08/2025 | 8:15:59 AM | buy | $369.74 | $0.2459 | 0.1916 | 0.0001274 | 1,503.16 | 0xb6...90ea | |
| 05/08/2025 | 7:34:47 AM | sell | $329.1 | $0.2447 | 0.1703 | 0.0001266 | 1,344.78 | 0x9d...95f9 | |
| 05/08/2025 | 7:20:59 AM | sell | $18.33 | $0.2428 | 0.009579 | 0.0001269 | 75.48 | 0xc3...c010 | |
| 05/08/2025 | 7:08:47 AM | buy | $282.14 | $0.244 | 0.1474 | 0.0001275 | 1,156.1 | 0xb4...3b15 | |
| 05/08/2025 | 5:32:35 AM | sell | $392.34 | $0.24 | 0.2071 | 0.0001267 | 1,634.22 | 0x39...1b88 | |
| 05/08/2025 | 5:22:35 AM | sell | $234.74 | $0.2413 | 0.1237 | 0.0001272 | 972.74 | 0xd2...ca03 | |
| 05/08/2025 | 4:57:35 AM | buy | $593.83 | $0.2421 | 0.3132 | 0.0001277 | 2,452.13 | 0x75...ecf2 | |
| 05/08/2025 | 4:51:11 AM | buy | $250.9 | $0.242 | 0.1318 | 0.0001272 | 1,036.65 | 0x66...003e | |
| 05/08/2025 | 4:40:35 AM | buy | $133.08 | $0.2424 | 0.06969 | 0.0001269 | 548.9 | 0x38...010a | |
| 05/08/2025 | 3:57:35 AM | sell | $324.84 | $0.239 | 0.1716 | 0.0001263 | 1,358.95 | 0x21...29eb | |
| 05/08/2025 | 3:45:23 AM | sell | $358.77 | $0.2397 | 0.1896 | 0.0001267 | 1,496.33 | 0xc2...f001 | |
| 05/08/2025 | 3:44:47 AM | sell | $447.44 | $0.2394 | 0.2378 | 0.0001272 | 1,868.79 | 0x81...7066 | |
| 05/08/2025 | 3:09:47 AM | sell | $472.75 | $0.2365 | 0.2555 | 0.0001278 | 1,998.64 | 0x02...09c7 |