WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1855
Price
0.00006895 WETH
TVL
$177,155.88
MKT CAP
$41.9M
5m
0%
1h
-1.43%
4h
0.45%
24h
-3.02%
Share
TXNS
331
Buys
151
Sells
180
Volume
24K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
475,854.41
Pooled WETH:
$32.91

SYN/WETH price stats on Ethereum

As of October 4, 2026, the current price of SYN token on DEX SushiSwap is $0.1855. SYN price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $24,297.93. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $41,931,850.11. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $177,155.89. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $177,155.89.

The total transactions of SYN/WETH is 331 in the last 24 hours, 151 of which are buy transactions, and 180 are sales transactions.

SYN/WETH pool has a trading volume of $24,297.93 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00006895, captured at 5:21 AM UTC.

The price of converting 1 SYN to USD is $0.1855 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20264:55:59 AMsell$0.1343$0.18550.000049910.000068950.7239
0xAAa...1137
0xdf...17f5
10/04/20264:53:35 AMsell$46.61$0.18570.017310.00006899251.01
0xAc7...dD0b
0x5a...bd92
10/04/20264:11:35 AMsell$43.08$0.1860.015990.00006906231.53
0xAc7...dD0b
0xe7...bde9
10/04/20264:07:23 AMsell$93.96$0.18630.034870.00006916504.26
0xAc7...dD0b
0x39...e467
10/04/20264:07:11 AMsell$93.95$0.18670.034860.00006931502.95
0xAc7...dD0b
0x43...7084
10/04/20264:06:47 AMsell$51.42$0.1870.019080.00006942274.84
0xAc7...dD0b
0x90...4ace
10/04/20263:56:59 AMsell$7.7$0.18710.0028590.0000694741.15
0xC0f...9671
0x3b...24db
10/04/20263:54:47 AMbuy$6.31$0.18820.0023450.0000698933.55
0xCAd...95B7
0xa4...15bc
10/04/20263:45:11 AMbuy$74.34$0.18740.027690.00006983396.58
0x5B4...EFd1
0x08...ec44
10/04/20263:44:11 AMbuy$143.78$0.18780.053320.00006965765.52
0xAc7...dD0b
0xea...17b4
10/04/20263:32:11 AMsell$47.82$0.18630.017750.00006916256.66
0xAc7...dD0b
0x30...5414
10/04/20263:31:47 AMsell$48.34$0.18650.017940.00006924259.2
0xAc7...dD0b
0x18...bc21
10/04/20263:26:59 AMsell$45.31$0.18660.016820.00006931242.73
0xAc7...dD0b
0xe2...4712
10/04/20263:07:23 AMbuy$51.39$0.18770.019080.00006972273.76
0x5B4...EFd1
0xb6...8640
10/04/20263:01:47 AMbuy$88.16$0.18740.032740.00006961470.34
0xBEE...7014
0xce...3889
10/04/20262:51:23 AMbuy$55.38$0.18710.020560.0000695295.87
0x5B4...EFd1
0x82...5b52
10/04/20262:50:11 AMbuy$113.2$0.18680.042030.00006937605.86
0x539...646E
0xc6...1b24
10/04/20262:48:47 AMbuy$75.72$0.18680.028050.00006922405.23
0x5B4...EFd1
0x30...3739
10/04/20262:40:47 AMsell$185.18$0.18510.068610.000068611,000
0x6e8...10A9
0x72...1695
10/04/20262:40:47 AMbuy$185.54$0.18620.068740.00006902995.94
0x1B8...249f
0x85...dc63