WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.2148
Price
0.000117 WETH
TVL
$152,477.11
MKT CAP
$49M
5m
-1.31%
1h
-3.60%
4h
-0.09%
24h
-7.75%
Share
TXNS
614
Buys
284
Sells
330
Volume
90K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
354,181.56
Pooled WETH:
$41.51

SYN/WETH price stats on Ethereum

As of July 17, 2026, the current price of SYN token on DEX SushiSwap is $0.2148. SYN price is down -7.75% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $90,111.01. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $48,970,757.94. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $152,477.12. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $152,477.12.

The total transactions of SYN/WETH is 614 in the last 24 hours, 284 of which are buy transactions, and 330 are sales transactions.

SYN/WETH pool has a trading volume of $90,111.01 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.000117, captured at 11:01 AM UTC.

The price of converting 1 SYN to USD is $0.2148 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202610:56:47 AMsell$99.81$0.21480.054340.000117464.47
0xbD9...c842
0x0b...c22e
07/17/202610:55:23 AMsell$42.56$0.21530.023170.0001172197.7
0x5B4...EFd1
0x2c...5e00
07/17/202610:51:47 AMsell$99.14$0.21560.053980.0001174459.69
0xF1a...7cd9
0x99...0df2
07/17/202610:51:23 AMbuy$3.42$0.21720.0018650.000118315.76
0xfc9...e535
0x10...c4a9
07/17/202610:51:11 AMsell$94.99$0.21610.051740.0001177439.47
0x009...06bc
0x3a...701c
07/17/202610:50:11 AMbuy$2.91$0.21770.0015890.000118513.4
0x979...24F9
0x89...1a77
07/17/202610:49:59 AMsell$64.5$0.21660.035120.0001179297.72
0x5B4...EFd1
0x9f...67ab
07/17/202610:49:47 AMbuy$5.32$0.21840.0028990.000118924.37
0xae2...aE13
0x3b...f686
07/17/202610:49:47 AMsell$51.52$0.2170.028040.0001181237.42
0x5B4...EFd1
0x75...2454
07/17/202610:49:35 AMbuy$1.86$0.21840.0010120.00011898.51
0x196...eE77
0x38...a5f6
07/17/202610:49:11 AMsell$44.02$0.21720.023960.0001182202.61
0x9e9...D133
0x85...1a5d
07/17/202610:47:11 AMsell$35.05$0.21750.019070.0001183161.11
0x5B4...EFd1
0x6b...5207
07/17/202610:45:11 AMsell$100.28$0.21790.054580.0001186460.19
0x282...6f25
0xf7...4c27
07/17/202610:39:59 AMsell$87.43$0.21840.047590.0001188400.27
0x916...796f
0x11...9e35
07/17/202610:36:59 AMsell$95.75$0.21890.052110.0001191437.25
0xD10...475d
0x61...2642
07/17/202610:36:35 AMsell$44.9$0.21930.024430.0001193204.69
0x5B4...EFd1
0x89...3519
07/17/202610:34:47 AMsell$59.73$0.21950.032520.0001195272.07
0x5B4...EFd1
0xa7...854a
07/17/202610:33:35 AMsell$47.14$0.21970.025680.0001197214.53
0x5B4...EFd1
0x50...fb46
07/17/202610:31:59 AMsell$50.05$0.22010.027250.0001198227.38
0xAc7...dD0b
0x23...6b07
07/17/202610:31:47 AMsell$48.64$0.22040.026490.00012220.69
0xAc7...dD0b
0xb9...8ed6