WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.145
Price
0.00008423 WETH
TVL
$102,530.63
MKT CAP
$30.5M
5m
2.13%
1h
2.26%
4h
13.85%
24h
17.69%
Share
TXNS
2K
Buys
908
Sells
1K
Volume
163K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
354,304.37
Pooled WETH:
$29.77

SYN/WETH price stats on Ethereum

As of June 20, 2026, the current price of SYN token on DEX SushiSwap is $0.145. SYN price is up 17.69% in the last 24 hours. The trading history for the last 24 hours contains 1936 trades with trading volume of $163,257.33. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $30,546,567.75. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $102,530.63. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $102,530.63.

The total transactions of SYN/WETH is 1936 in the last 24 hours, 908 of which are buy transactions, and 1028 are sales transactions.

SYN/WETH pool has a trading volume of $163,257.33 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00008423, captured at 8:56 AM UTC.

The price of converting 1 SYN to USD is $0.145 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20268:56:23 AMbuy$44.65$0.1450.025930.00008423307.95
0xAc7...dD0b
0xcf...bab3
06/20/20268:55:47 AMbuy$52.79$0.14470.030660.00008407364.76
0x5B4...EFd1
0xc8...602c
06/20/20268:55:23 AMbuy$54.46$0.14430.031650.00008389377.26
0xAc7...dD0b
0x79...5336
06/20/20268:55:11 AMbuy$45.08$0.1440.026190.00008373312.88
0xAc7...dD0b
0x60...53f7
06/20/20268:54:35 AMsell$47.13$0.14320.027390.00008323329.11
0xAc7...dD0b
0x6f...07dd
06/20/20268:52:47 AMsell$48.17$0.14340.027990.00008338335.72
0xAc7...dD0b
0x7b...7263
06/20/20268:52:35 AMsell$39.93$0.14370.023210.00008353277.89
0xAc7...dD0b
0x8f...d953
06/20/20268:52:11 AMbuy$87.43$0.14440.050830.00008395605.5
0xAc7...dD0b
0x54...25c5
06/20/20268:51:59 AMbuy$56.85$0.1440.033030.00008372394.56
0x5B4...EFd1
0xb7...6026
06/20/20268:51:47 AMbuy$39.22$0.14380.022790.00008356272.73
0xAc7...dD0b
0xb6...95db
06/20/20268:51:35 AMbuy$79.48$0.14350.046170.00008337553.86
0xAc7...dD0b
0xe0...1493
06/20/20268:51:35 AMbuy$111.21$0.14290.064610.00008306777.87
0xDf8...03f5
0x1f...fcb2
06/20/20268:51:11 AMbuy$37.68$0.14250.02190.00008281264.46
0xAc7...dD0b
0xc5...b34c
06/20/20268:50:59 AMbuy$151.88$0.14190.088270.00008251,069.82
0x5B4...EFd1
0xc5...3630
06/20/20268:49:47 AMbuy$70.56$0.14130.040990.00008214499.04
0xAc7...dD0b
0xaa...55d7
06/20/20268:49:11 AMsell$50.82$0.14050.029510.00008162361.61
0x5B4...EFd1
0xb7...acb2
06/20/20268:48:23 AMsell$101.92$0.1410.059180.00008187722.87
0xe66...18c7
0x98...c246
06/20/20268:48:23 AMbuy$6.87$0.14210.0039890.0000825148.34
0xae2...aE13
0x60...5c5a
06/20/20268:48:11 AMsell$139.97$0.14150.081290.00008224988.52
0x5B4...EFd1
0x08...9d1f
06/20/20268:47:47 AMsell$59.47$0.14210.034540.00008256418.37
0x5B4...EFd1
0x2c...0363