WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.04498
Price
0.00002111 WETH
TVL
$60,354.23
MKT CAP
$8.8M
5m
0%
1h
0%
4h
0.60%
24h
1.43%
Share
TXNS
24
Buys
13
Sells
11
Volume
679
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
669,545.85
Pooled WETH:
$14.16

SYN/WETH price stats on Ethereum

As of May 25, 2026, the current price of SYN token on DEX SushiSwap is $0.04498. SYN price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $679.49. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $8,815,468.28. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $60,354.23. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $60,354.23.

The total transactions of SYN/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

SYN/WETH pool has a trading volume of $679.49 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002111, captured at 6:30 PM UTC.

The price of converting 1 SYN to USD is $0.04498 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20265:25:47 PMsell$36.17$0.044980.016970.00002111804.11
0xAc7...dD0b
0xcd...cbee
05/25/20264:51:11 PMsell$55.26$0.045240.025860.000021171,221.28
0xAc7...dD0b
0xb8...3244
05/25/20264:44:35 PMsell$7.23$0.045170.00340.00002122160.23
0x679...cCdF
0x8b...fadb
05/25/20264:21:35 PMbuy$68.01$0.045260.032010.00002131,502.58
0xAc7...dD0b
0x71...8e7d
05/25/20264:17:59 PMbuy$23.82$0.045140.011210.00002124527.78
0xAc7...dD0b
0xd6...e79d
05/25/20264:17:47 PMbuy$50.52$0.045040.023760.000021181,121.65
0x5B4...EFd1
0x49...1bd5
05/25/20261:49:59 PMbuy$5.82$0.044710.0027560.00002115130.31
0x0b6...7125
0xde...773e
05/25/20269:02:23 AMsell$32.28$0.044510.015260.00002104725.26
0xAc7...dD0b
0xef...22be
05/25/20266:13:11 AMbuy$32.25$0.044530.015330.00002116724.27
0xAc7...dD0b
0xc2...35a8
05/25/20264:04:11 AMsell$19.03$0.044040.0090890.00002103432.13
0xAc7...dD0b
0x09...a480
05/25/20263:33:35 AMsell$33.6$0.04410.016050.00002107761.97
0xAc7...dD0b
0xdb...4b9e
05/25/20263:31:47 AMbuy$36.32$0.044370.017340.00002119818.42
0x45C...a01c
0x1c...e26f
05/25/20262:34:47 AMbuy$27.7$0.044350.01320.00002114624.56
0xAc7...dD0b
0x73...0c74
05/25/20262:25:35 AMbuy$25.11$0.044340.011950.00002111566.41
0xAc7...dD0b
0x01...2a6a
05/24/20269:55:35 PMbuy$3.57$0.043680.0017250.0000210981.78
0x619...3Fa0
0xd9...8878
05/24/20269:32:59 PMsell$40.8$0.043810.019550.00002099931.34
0xAc7...dD0b
0xf7...7d5d
05/24/20269:25:23 PMbuy$0.3848$0.044290.00018370.000021148.68
0x4dD...f765
0xeb...ee1d
05/24/20268:42:59 PMbuy$41.14$0.044180.019660.00002111931.29
0xAc7...dD0b
0x37...0133
05/24/20267:00:11 PMbuy$1.4$0.044230.0006680.0000210831.67
0x196...eE77
0x7a...6d6d
05/24/20266:18:11 PMsell$30.3$0.04410.014410.00002098687.05
0x448...5af8
0x3e...b9b9