WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.2568
Price
0.0001366 WETH
TVL
$168,043.57
MKT CAP
$58.6M
5m
0.67%
1h
-2.07%
4h
0.82%
24h
11.46%
Share
TXNS
1K
Buys
537
Sells
580
Volume
200K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
327,237.75
Pooled WETH:
$44.69

SYN/WETH price stats on Ethereum

As of July 15, 2026, the current price of SYN token on DEX SushiSwap is $0.2568. SYN price is up 11.46% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $200,262.60. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $58,624,698.88. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $168,043.57. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $168,043.57.

The total transactions of SYN/WETH is 1117 in the last 24 hours, 537 of which are buy transactions, and 580 are sales transactions.

SYN/WETH pool has a trading volume of $200,262.60 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.0001366, captured at 9:50 AM UTC.

The price of converting 1 SYN to USD is $0.2568 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20269:49:23 AMbuy$215.19$0.25680.11440.0001366837.73
0x8bB...6782
0xa2...2c20
07/15/20269:44:11 AMsell$183.43$0.25510.09760.0001357718.87
0xF13...3F98
0xf2...e3f5
07/15/20269:34:11 AMsell$50.1$0.25590.026650.0001361195.77
0xAc7...dD0b
0x9a...4a8a
07/15/20269:28:59 AMbuy$96.91$0.25760.051490.0001368376.14
0xAc7...dD0b
0xda...d016
07/15/20269:28:47 AMbuy$36.59$0.25720.019440.0001366142.27
0x5B4...EFd1
0xe0...5d3f
07/15/20269:23:23 AMsell$37.75$0.25610.020040.000136147.4
0x5B4...EFd1
0x56...a244
07/15/20269:23:23 AMsell$47.95$0.25580.025460.0001358187.42
0xAc7...dD0b
0x6b...4cff
07/15/20269:23:11 AMsell$120.64$0.25670.064030.0001362469.93
0xAc7...dD0b
0xdf...0e00
07/15/20269:21:23 AMbuy$50.31$0.25850.02670.0001372194.6
0xAc7...dD0b
0x9d...a08e
07/15/20269:20:59 AMbuy$50.31$0.25820.02670.000137194.83
0xAc7...dD0b
0x00...995e
07/15/20269:20:23 AMbuy$49.31$0.25780.026170.0001368191.21
0xAc7...dD0b
0x95...886a
07/15/20269:19:59 AMbuy$116.17$0.25730.061660.0001366451.38
0xA58...a725
0x51...98b8
07/15/20269:19:47 AMbuy$72.98$0.25670.038740.0001363284.23
0x5B4...EFd1
0x08...182e
07/15/20269:19:11 AMbuy$56.74$0.25640.030110.000136221.29
0x5B4...EFd1
0x83...e474
07/15/20269:18:47 AMbuy$102.94$0.25580.054650.0001358402.38
0xAc7...dD0b
0x3b...963f
07/15/20269:18:23 AMbuy$72.8$0.25520.038650.0001355285.19
0x5B4...EFd1
0xa7...1c7d
07/15/20269:15:11 AMbuy$79.43$0.25460.042190.0001353311.87
0xAc7...dD0b
0x58...7c5f
07/15/20269:13:59 AMbuy$42.06$0.25460.022320.0001351165.21
0xAc7...dD0b
0x5a...4c4b
07/15/20269:13:47 AMbuy$62.01$0.25430.03290.0001349243.84
0xAc7...dD0b
0x9d...68b3
07/15/20269:13:23 AMbuy$142.26$0.25330.075490.0001344561.45
0xDf8...03f5
0x64...2525