WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1781
Price
0.00007383 WETH
TVL
$165,734.47
MKT CAP
$40.9M
5m
-0.35%
1h
-1.76%
4h
-2.78%
24h
-0.18%
Share
TXNS
219
Buys
105
Sells
114
Volume
23K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
464,104.27
Pooled WETH:
$34.35

SYN/WETH price stats on Ethereum

As of October 18, 2026, the current price of SYN token on DEX SushiSwap is $0.1781. SYN price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $23,480.12. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $40,946,955.81. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $165,734.48. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $165,734.48.

The total transactions of SYN/WETH is 219 in the last 24 hours, 105 of which are buy transactions, and 114 are sales transactions.

SYN/WETH pool has a trading volume of $23,480.12 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00007383, captured at 1:07 PM UTC.

The price of converting 1 SYN to USD is $0.1781 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20261:03:35 PMsell$43.01$0.17810.017830.00007383241.53
0x5B4...EFd1
0x45...a002
10/18/20261:03:23 PMbuy$1.82$0.17930.00075690.0000743110.18
0x27c...2bf2
0x0f...af61
10/18/20261:02:47 PMsell$44.62$0.17820.018490.0000739250.27
0xAc7...dD0b
0x70...ded0
10/18/202612:58:35 PMsell$32.02$0.17870.013250.00007397179.2
0x5B4...EFd1
0xe8...9be2
10/18/202612:45:23 PMsell$44.56$0.17860.018460.00007404249.43
0xAc7...dD0b
0xa7...e718
10/18/202612:45:11 PMsell$48.61$0.17880.020140.00007412271.82
0x5B4...EFd1
0x40...9b8e
10/18/202612:42:11 PMsell$59.21$0.17920.024520.00007422330.45
0xAc7...dD0b
0xe1...3748
10/18/202612:39:11 PMsell$40.75$0.17920.016890.00007431227.41
0xAc7...dD0b
0x73...b14c
10/18/202612:38:23 PMsell$45.75$0.17930.018970.00007439255.08
0xAc7...dD0b
0x23...de2c
10/18/202612:32:47 PMsell$53.03$0.17960.021980.00007447295.24
0xAc7...dD0b
0x4c...98e9
10/18/202612:31:59 PMsell$50.46$0.17980.020920.00007457280.57
0xAc7...dD0b
0x77...4852
10/18/202612:30:35 PMsell$36.11$0.18010.014960.00007465200.45
0xAc7...dD0b
0xa0...49f6
10/18/202612:11:47 PMbuy$39.77$0.18140.016460.00007509219.24
0xAc7...dD0b
0x09...4275
10/18/202612:02:59 PMbuy$47.94$0.18120.019840.00007501264.46
0xAc7...dD0b
0xa9...fb10
10/18/202612:02:47 PMbuy$43.68$0.1810.018070.00007493241.21
0xAc7...dD0b
0x45...a485
10/18/202612:01:35 PMbuy$37.22$0.18080.01540.00007486205.8
0xAc7...dD0b
0x87...39fd
10/18/202611:56:35 AMbuy$42.52$0.18050.017610.00007479235.57
0xAc7...dD0b
0x47...79a1
10/18/202611:55:11 AMbuy$44.79$0.18020.018560.00007471248.46
0xAc7...dD0b
0xae...4359
10/18/202611:50:59 AMbuy$38.04$0.18010.015760.00007463211.25
0xAc7...dD0b
0x8d...2bef
10/18/202611:44:59 AMbuy$3$0.17990.0012430.000074616.66
0x27c...2bf2
0x5b...1d29