- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 656,837.84
- Pooled WETH:
- $13.1
SYN/WETH price stats on Ethereum
As of January 17, 2026, the current price of SYN token on DEX SushiSwap is $0.06619. SYN price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,987.90. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $12,104,707.87. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $86,765.05. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $86,765.05.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 39 in the last 24 hours, 29 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $4,987.90 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00001999, captured at 2:43 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.06619 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:40:59 PM | buy | $30.92 | $0.06619 | 0.009339 | 0.00001999 | 467.13 | 0x7f...f443 | |
| 01/17/2026 | 1:51:59 PM | buy | $28.91 | $0.06597 | 0.008751 | 0.00001996 | 438.32 | 0x77...09ff | |
| 01/17/2026 | 1:34:59 PM | buy | $28.62 | $0.06587 | 0.008664 | 0.00001994 | 434.52 | 0xa4...0551 | |
| 01/17/2026 | 1:22:23 PM | buy | $41.48 | $0.06575 | 0.01256 | 0.0000199 | 630.93 | 0xe1...0fc5 | |
| 01/17/2026 | 7:59:23 AM | buy | $25.9 | $0.06509 | 0.00791 | 0.00001987 | 397.96 | 0x29...168a | |
| 01/17/2026 | 7:55:11 AM | buy | $23.92 | $0.06501 | 0.007304 | 0.00001985 | 367.9 | 0xbf...42d8 | |
| 01/17/2026 | 4:09:59 AM | sell | $46.6 | $0.06469 | 0.01422 | 0.00001974 | 720.34 | 0xe7...31f5 | |
| 01/17/2026 | 4:06:59 AM | sell | $27.34 | $0.06519 | 0.008294 | 0.00001977 | 419.34 | 0xc2...646f | |
| 01/17/2026 | 4:04:11 AM | sell | $31.31 | $0.06528 | 0.009501 | 0.0000198 | 479.72 | 0x4d...bd04 | |
| 01/17/2026 | 3:39:35 AM | sell | $44.04 | $0.065 | 0.01344 | 0.00001984 | 677.56 | 0x51...d503 | |
| 01/17/2026 | 1:55:47 AM | buy | $28.2 | $0.06582 | 0.008556 | 0.00001996 | 428.49 | 0x2f...c658 | |
| 01/17/2026 | 1:54:35 AM | buy | $23.55 | $0.06574 | 0.007146 | 0.00001994 | 358.34 | 0xe5...6d61 | |
| 01/17/2026 | 1:54:11 AM | buy | $21.18 | $0.06567 | 0.006426 | 0.00001992 | 322.54 | 0x47...3e9b | |
| 01/17/2026 | 1:26:23 AM | buy | $24.73 | $0.0656 | 0.007504 | 0.0000199 | 377.06 | 0xc9...e831 | |
| 01/17/2026 | 12:50:59 AM | sell | $3.13 | $0.06517 | 0.0009507 | 0.00001977 | 48.08 | 0xe8...3590 | |
| 01/17/2026 | 12:28:35 AM | buy | $21.54 | $0.06515 | 0.006576 | 0.00001988 | 330.74 | 0x1f...f519 | |
| 01/17/2026 | 12:27:35 AM | buy | $750.41 | $0.06437 | 0.2276 | 0.00001952 | 11,657.59 | 0xd1...f212 | |
| 01/17/2026 | 12:27:23 AM | buy | $300.15 | $0.0628 | 0.09105 | 0.00001905 | 4,779.28 | 0x3b...132e | |
| 01/17/2026 | 12:27:23 AM | sell | $1,070.66 | $0.06357 | 0.3247 | 0.00001928 | 16,842.15 | 0x90...bc9d | |
| 01/17/2026 | 12:01:35 AM | buy | $35.46 | $0.06518 | 0.01081 | 0.00001987 | 544.06 | 0x81...94c8 |