WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.05057
Price
0.00002621 WETH
TVL
$59,681
MKT CAP
$9.9M
5m
0%
1h
1.39%
4h
3.33%
24h
0.94%
Share
TXNS
86
Buys
45
Sells
41
Volume
4K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
588,223.04
Pooled WETH:
$15.46

SYN/WETH price stats on Ethereum

As of February 28, 2026, the current price of SYN token on DEX SushiSwap is $0.05057. SYN price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $3,799.83. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $9,873,281.20. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $59,681.00. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $59,681.00.

The total transactions of SYN/WETH is 86 in the last 24 hours, 45 of which are buy transactions, and 41 are sales transactions.

SYN/WETH pool has a trading volume of $3,799.83 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002621, captured at 2:47 AM UTC.

The price of converting 1 SYN to USD is $0.05057 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20262:28:47 AMsell$0.2304$0.050570.00011940.000026214.55
0x4dD...f765
0xd7...2085
02/28/20262:28:11 AMsell$52.6$0.050650.027260.000026261,038.33
0x790...Fc88
0x6a...b550
02/28/20262:27:59 AMbuy$128.27$0.051090.066490.000026482,510.54
0x5E7...ae8F
0x6a...8abd
02/28/20262:27:59 AMsell$75.48$0.050870.039130.000026371,483.67
0xae2...aE13
0x79...7892
02/28/20262:27:59 AMbuy$75.29$0.050740.039030.00002631,483.67
0xae2...aE13
0x8a...be9e
02/28/20262:12:47 AMsell$3.37$0.050280.0017520.0000260867.19
0xae2...aE13
0xa1...ae70
02/28/20262:12:35 AMbuy$43.27$0.05050.022450.0000262856.81
0x937...7551
0xf3...ef87
02/28/20262:10:35 AMbuy$28.57$0.050380.014820.00002614567.03
0x3d9...a0cC
0x17...3226
02/28/20261:56:59 AMsell$11.29$0.050070.005860.00002597225.62
0x0e3...dA02
0xa1...0c05
02/28/20261:52:59 AMsell$0.8825$0.050090.00045770.0000259817.61
0xae2...aE13
0x2c...7f0e
02/28/20261:52:47 AMbuy$24.92$0.050350.012930.00002612495.05
0x5B4...EFd1
0xf3...7e8d
02/28/20261:51:47 AMbuy$46.33$0.050220.024030.00002605922.41
0xd06...42E3
0x78...7ee8
02/28/20261:51:35 AMbuy$15.86$0.050130.008230.000026316.51
0x937...7551
0x66...93ea
02/28/20261:33:35 AMbuy$51.71$0.049880.026890.000025941,036.69
0x1dC...B4d8
0x0b...f8e1
02/28/20261:33:11 AMbuy$73.66$0.049690.038290.000025831,482.25
0x5B4...EFd1
0xc9...adcc
02/28/20261:10:35 AMbuy$37.77$0.049710.019550.00002573759.72
0x790...Fc88
0x02...aeb8
02/27/202610:37:11 PMbuy$4.12$0.048950.0021630.000025784.19
0x619...3Fa0
0x0c...c1a1
02/27/20269:32:47 PMsell$19.99$0.049270.010360.00002555405.7
0x937...7551
0xfc...ce06
02/27/20269:25:35 PMsell$30.45$0.049450.015760.0000256615.86
0x5B4...EFd1
0xe5...e97e
02/27/20267:44:59 PMsell$92.63$0.049250.048350.000025711,880.5
0xFbF...12b8
0x77...7b4d