WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.104
Price
0.00005523 WETH
TVL
$110,634.96
MKT CAP
$23.5M
5m
-0.53%
1h
-0.12%
4h
0.18%
24h
3.38%
Share
TXNS
405
Buys
208
Sells
197
Volume
25K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
530,135.56
Pooled WETH:
$29.35

SYN/WETH price stats on Ethereum

As of August 12, 2026, the current price of SYN token on DEX SushiSwap is $0.104. SYN price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $24,993.23. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $23,521,343.89. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $110,634.97. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $110,634.97.

The total transactions of SYN/WETH is 405 in the last 24 hours, 208 of which are buy transactions, and 197 are sales transactions.

SYN/WETH pool has a trading volume of $24,993.23 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00005523, captured at 6:31 AM UTC.

The price of converting 1 SYN to USD is $0.104 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20266:28:35 AMsell$33.74$0.1040.01790.00005523324.16
0xAc7...dD0b
0x46...2a4c
08/12/20266:25:23 AMbuy$38.14$0.10470.020230.00005556364.24
0xAc7...dD0b
0x0a...2f7c
08/12/20266:23:35 AMbuy$33.2$0.10460.01760.00005548317.28
0xAc7...dD0b
0xa5...64db
08/12/20266:10:35 AMsell$39.96$0.1040.021170.00005516383.91
0xAc7...dD0b
0x23...6d3f
08/12/20266:04:35 AMsell$24.54$0.10430.012990.00005522235.28
0x843...bd65
0x12...b3d1
08/12/20265:58:47 AMsell$32.23$0.10450.017050.00005528308.43
0xAc7...dD0b
0x87...af97
08/12/20265:50:47 AMbuy$29.71$0.1050.015720.00005557282.94
0x5B4...EFd1
0x91...fd66
08/12/20265:50:47 AMbuy$23.34$0.10510.012350.00005562222.11
0xAc7...dD0b
0x86...3e3e
08/12/20265:50:35 AMbuy$27.54$0.10490.014570.00005551262.5
0xAc7...dD0b
0x2d...2b45
08/12/20265:37:47 AMbuy$52.06$0.10470.027540.00005543496.95
0xAc7...dD0b
0x37...98ae
08/12/20265:29:23 AMsell$34.06$0.1040.018030.00005508327.4
0xAc7...dD0b
0x54...0857
08/12/20265:28:11 AMsell$65.15$0.10420.034490.00005518625.14
0xAc7...dD0b
0xb2...0ba5
08/12/20265:17:59 AMbuy$36.47$0.10490.019310.00005554347.65
0xAc7...dD0b
0xa8...8a30
08/12/20265:17:47 AMbuy$48.24$0.10480.025510.00005546460.05
0xAc7...dD0b
0x49...6b79
08/12/20265:16:47 AMbuy$7.29$0.10460.0038610.000055469.69
0xAc7...dD0b
0x0b...c19c
08/12/20265:16:47 AMbuy$58.22$0.10450.030820.00005534557.03
0x5B4...EFd1
0x68...4217
08/12/20265:16:35 AMbuy$30.34$0.10430.016060.00005525290.76
0x5B4...EFd1
0x20...9a48
08/12/20265:16:23 AMbuy$42.75$0.10420.022630.00005518410.17
0x5B4...EFd1
0xa6...0703
08/12/20265:14:59 AMbuy$81.7$0.10390.043250.00005505785.66
0x535...F1e6
0x10...ef1b
08/12/20265:14:11 AMbuy$116.81$0.10330.061830.000054711,129.95
0x055...D226
0x8f...a4d2