Info about SYN-WETH pair
- Pooled SYN:
- 368,336.91
- Pooled WETH:
- $23.78
SYN/WETH price stats on Ethereum
As of November 11, 2026, the current price of SYN token on DEX SushiSwap is $0.1326. SYN price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $5,716.53. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $30,521,670.14. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $97,848.00. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $97,848.00.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 101 in the last 24 hours, 44 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $5,716.53 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00006448, captured at 3:20 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.1326 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 3:18:35 PM | sell | $81.71 | $0.1326 | 0.03972 | 0.00006448 | 616.01 | 0xb6...7656 | |
| 11/11/2026 | 3:11:23 PM | buy | $99.9 | $0.1332 | 0.04861 | 0.00006484 | 749.73 | 0xbd...5254 | |
| 11/11/2026 | 2:52:35 PM | sell | $83.26 | $0.1323 | 0.04053 | 0.00006443 | 629.03 | 0xe4...ad8b | |
| 11/11/2026 | 2:42:47 PM | sell | $87.43 | $0.1327 | 0.04258 | 0.00006466 | 658.6 | 0x87...aaf7 | |
| 11/11/2026 | 2:32:35 PM | sell | $53.89 | $0.133 | 0.02628 | 0.00006487 | 405.07 | 0x3c...380e | |
| 11/11/2026 | 2:32:35 PM | sell | $10.97 | $0.1328 | 0.005349 | 0.00006479 | 82.56 | 0x6e...77b0 | |
| 11/11/2026 | 1:49:11 PM | buy | $81.67 | $0.1337 | 0.03983 | 0.00006523 | 610.62 | 0x40...2b69 | |
| 11/11/2026 | 12:49:23 PM | buy | $41.42 | $0.1337 | 0.02014 | 0.00006506 | 309.65 | 0xed...2e6b | |
| 11/11/2026 | 12:48:47 PM | buy | $33.55 | $0.1336 | 0.01631 | 0.00006496 | 251.16 | 0x12...0849 | |
| 11/11/2026 | 12:06:47 PM | buy | $58.9 | $0.133 | 0.02872 | 0.00006484 | 442.89 | 0x21...a15a | |
| 11/11/2026 | 12:02:47 PM | buy | $27.39 | $0.1329 | 0.01334 | 0.00006473 | 206.09 | 0xd6...b621 | |
| 11/11/2026 | 11:52:47 AM | buy | $25.68 | $0.133 | 0.01247 | 0.00006466 | 192.96 | 0x89...add7 | |
| 11/11/2026 | 11:45:11 AM | buy | $28.51 | $0.1327 | 0.01387 | 0.00006459 | 214.82 | 0x68...3c39 | |
| 11/11/2026 | 11:41:11 AM | buy | $26.18 | $0.1326 | 0.01273 | 0.00006451 | 197.35 | 0xec...b826 | |
| 11/11/2026 | 10:22:59 AM | buy | $29.63 | $0.1326 | 0.01439 | 0.00006444 | 223.38 | 0x32...def3 | |
| 11/11/2026 | 10:04:23 AM | sell | $30.85 | $0.1315 | 0.01502 | 0.00006406 | 234.52 | 0x90...c026 | |
| 11/11/2026 | 9:56:47 AM | sell | $30.89 | $0.1317 | 0.01503 | 0.00006414 | 234.4 | 0x2d...6add | |
| 11/11/2026 | 9:55:59 AM | sell | $123.33 | $0.1321 | 0.06005 | 0.00006434 | 933.4 | 0x08...f521 | |
| 11/11/2026 | 9:55:35 AM | buy | $266.7 | $0.1325 | 0.1298 | 0.00006454 | 2,011.65 | 0x79...6979 | |
| 11/11/2026 | 9:54:47 AM | buy | $32.43 | $0.1317 | 0.01579 | 0.00006414 | 246.21 | 0x3b...aede |