WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.351
Price
0.0002233 WETH
TVL
$163,516.17
MKT CAP
$76.9M
5m
0.36%
1h
0.20%
4h
-5.92%
24h
19.74%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
359K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
233,515.85
Pooled WETH:
$52.02

SYN/WETH price stats on Ethereum

As of June 28, 2026, the current price of SYN token on DEX SushiSwap is $0.351. SYN price is up 19.74% in the last 24 hours. The trading history for the last 24 hours contains 2471 trades with trading volume of $359,163.14. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $76,948,503.27. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $163,516.17. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $163,516.17.

The total transactions of SYN/WETH is 2471 in the last 24 hours, 1229 of which are buy transactions, and 1242 are sales transactions.

SYN/WETH pool has a trading volume of $359,163.14 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.0002233, captured at 8:18 PM UTC.

The price of converting 1 SYN to USD is $0.351 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20268:16:11 PMbuy$35.36$0.3510.02250.0002233100.73
0x5B4...EFd1
0x5a...d432
06/28/20268:15:11 PMsell$102.54$0.3490.065280.0002222293.8
0xAc7...dD0b
0xfd...4b0d
06/28/20268:13:47 PMbuy$34.43$0.35070.021960.000223798.16
0xAc7...dD0b
0xb7...4f82
06/28/20268:11:11 PMbuy$34.05$0.350.021740.000223597.27
0xAc7...dD0b
0x64...5192
06/28/20268:10:59 PMbuy$53.05$0.34970.033870.0002233151.68
0x5B4...EFd1
0xec...6e87
06/28/20268:10:23 PMbuy$34.92$0.34770.02240.000223100.43
0xAc7...dD0b
0x52...8510
06/28/20268:08:11 PMsell$35.87$0.3470.022910.0002217103.35
0xAc7...dD0b
0x53...7050
06/28/20268:03:59 PMbuy$48.47$0.34890.030980.000223138.9
0x5B4...EFd1
0x61...16e8
06/28/20267:59:35 PMsell$35.45$0.34650.022680.0002216102.32
0xAc7...dD0b
0x1d...5cba
06/28/20267:57:11 PMbuy$71.64$0.34810.045860.0002228205.76
0xAc7...dD0b
0x04...39fd
06/28/20267:54:11 PMsell$32.64$0.34540.020920.000221494.49
0xAc7...dD0b
0xf9...b028
06/28/20267:53:59 PMsell$26.97$0.34540.01730.000221678.1
0x5B4...EFd1
0xc9...f7b3
06/28/20267:53:35 PMbuy$7.86$0.34730.005050.00022322.64
0xC86...55A6
0x2a...c655
06/28/20267:52:11 PMsell$107.86$0.34580.069220.0002219311.87
0xAc7...dD0b
0xcb...826c
06/28/20267:49:47 PMbuy$51.46$0.34810.033020.0002234147.81
0xAc7...dD0b
0xff...be99
06/28/20267:49:35 PMbuy$67.72$0.34760.043460.0002231194.8
0x5B4...EFd1
0x8b...92e9
06/28/20267:44:35 PMbuy$28.48$0.3490.018180.000222881.6
0xa03...3509
0x6d...c585
06/28/20267:42:23 PMbuy$90.3$0.34850.057650.0002225259.11
0xAc7...dD0b
0x59...148f
06/28/20267:39:35 PMsell$32.83$0.34620.020960.00022194.82
0x5B4...EFd1
0x28...fc9e
06/28/20267:37:59 PMsell$29.64$0.34660.018910.000221285.51
0x5B4...EFd1
0xfd...4a99