WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.09378
Price
0.00003735 WETH
TVL
$114,716.64
MKT CAP
$21.2M
5m
0%
1h
0.28%
4h
-0.70%
24h
8.56%
Share
TXNS
164
Buys
94
Sells
70
Volume
25K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
613,399.47
Pooled WETH:
$22.84

SYN/WETH price stats on Ethereum

As of September 3, 2026, the current price of SYN token on DEX SushiSwap is $0.09378. SYN price is up 8.56% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $24,925.99. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $21,233,296.04. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $114,716.64. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $114,716.64.

The total transactions of SYN/WETH is 164 in the last 24 hours, 94 of which are buy transactions, and 70 are sales transactions.

SYN/WETH pool has a trading volume of $24,925.99 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00003735, captured at 9:36 PM UTC.

The price of converting 1 SYN to USD is $0.09378 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20269:20:35 PMbuy$4.95$0.093780.0019710.0000373552.78
0x9dc...8979
0x03...2f29
09/03/20269:01:59 PMsell$65.1$0.093110.025980.00003717699.17
0xAc7...dD0b
0xc0...c6dd
09/03/20268:30:11 PMsell$51.49$0.093510.02050.00003724550.64
0xAc7...dD0b
0x45...dd99
09/03/20268:15:35 PMsell$49.48$0.093860.01970.00003737527.21
0x5B4...EFd1
0xd3...206d
09/03/20268:15:35 PMsell$50.02$0.09370.019920.00003731533.88
0xAc7...dD0b
0x2b...cf95
09/03/20267:54:59 PMsell$57.73$0.094950.022950.00003776608
0x5B4...EFd1
0x4d...ccbc
09/03/20267:54:59 PMsell$241.84$0.094460.096170.000037562,560.12
0xD4B...7309
0x08...c640
09/03/20267:24:23 PMbuy$70.6$0.095540.028060.00003798738.98
0xAc7...dD0b
0x95...a283
09/03/20267:21:11 PMbuy$9.71$0.095480.0038610.00003792101.79
0xFa2...C44c
0x28...8eb2
09/03/20267:14:23 PMbuy$64.43$0.095110.025660.00003788677.48
0xAc7...dD0b
0x5f...abd5
09/03/20267:12:11 PMbuy$73.26$0.094790.02920.00003779772.86
0xAc7...dD0b
0x22...1b01
09/03/20267:06:47 PMsell$56.52$0.09440.022480.00003755598.7
0xAc7...dD0b
0xfb...f6eb
09/03/20266:54:35 PMbuy$8.87$0.094870.0035380.0000378193.57
0xD4C...69c3
0x4a...772c
09/03/20266:31:23 PMbuy$25.02$0.094560.010.00003778264.63
0xD4d...dbF1
0x3c...efe7
09/03/20265:47:35 PMsell$5,470.8$0.094321.990.0000376557,999.99
0xdE4...15E4
0xe5...b012
09/03/20265:47:35 PMbuy$5,325.6$0.094321.950.0000376556,460.64
0x1F2...C750
0xf9...2142
09/03/20265:38:23 PMbuy$73.14$0.094890.02920.00003789770.8
0xAc7...dD0b
0x9e...c8eb
09/03/20265:36:35 PMbuy$9.73$0.094770.0038880.00003784102.75
0xAc7...dD0b
0x6e...b23a
09/03/20265:36:35 PMbuy$195.88$0.094440.07820.00003772,074.15
0xCf5...30B9
0x4b...ee46
09/03/20265:36:23 PMsell$1,298.35$0.092490.51830.0000369214,037.16
0xB2F...5724
0x77...4c34