Info about SYN-WETH pair
- Pooled SYN:
- 501,697.38
- Pooled WETH:
- $31.1
SYN/WETH price stats on Ethereum
As of October 24, 2026, the current price of SYN token on DEX SushiSwap is $0.1475. SYN price is down -13.37% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $31,016.63. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $33,851,968.83. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $147,669.50. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $147,669.50.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 291 in the last 24 hours, 149 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $31,016.63 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00006217, captured at 1:28 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.1475 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 1:26:35 AM | buy | $13.72 | $0.1475 | 0.005783 | 0.00006217 | 93.03 | 0xb9...3380 | |
| 10/24/2026 | 1:26:23 AM | sell | $29.57 | $0.1466 | 0.01246 | 0.00006181 | 201.62 | 0x42...d195 | |
| 10/24/2026 | 1:25:23 AM | sell | $27.53 | $0.1469 | 0.01159 | 0.00006186 | 187.38 | 0x1f...7df0 | |
| 10/24/2026 | 1:19:47 AM | buy | $1.38 | $0.148 | 0.0005811 | 0.00006225 | 9.33 | 0x7a...62e1 | |
| 10/24/2026 | 1:09:11 AM | sell | $61.61 | $0.147 | 0.02594 | 0.00006193 | 418.95 | 0x22...f65a | |
| 10/24/2026 | 1:08:11 AM | buy | $13.53 | $0.148 | 0.0057 | 0.00006234 | 91.42 | 0x4f...506a | |
| 10/24/2026 | 1:07:59 AM | sell | $68.51 | $0.1472 | 0.02886 | 0.00006201 | 465.34 | 0xf6...e4f1 | |
| 10/24/2026 | 1:07:35 AM | sell | $50.79 | $0.1474 | 0.02139 | 0.00006212 | 344.39 | 0xdc...f48d | |
| 10/24/2026 | 1:06:23 AM | sell | $73.59 | $0.1476 | 0.03101 | 0.00006222 | 498.42 | 0xfe...9b18 | |
| 10/24/2026 | 12:46:47 AM | sell | $30.38 | $0.1475 | 0.01282 | 0.00006231 | 205.87 | 0x14...1b16 | |
| 10/24/2026 | 12:44:59 AM | buy | $11.33 | $0.1485 | 0.004783 | 0.0000627 | 76.29 | 0xda...96c4 | |
| 10/24/2026 | 12:44:47 AM | buy | $3.17 | $0.1485 | 0.001338 | 0.00006269 | 21.34 | 0xcc...30e2 | |
| 10/24/2026 | 12:44:35 AM | sell | $100.25 | $0.1478 | 0.0423 | 0.00006239 | 678.02 | 0xd9...d35c | |
| 10/24/2026 | 12:44:35 AM | buy | $4.96 | $0.1489 | 0.002094 | 0.00006285 | 33.31 | 0xdb...6a3f | |
| 10/24/2026 | 12:44:23 AM | sell | $34.89 | $0.148 | 0.01473 | 0.0000625 | 235.72 | 0x59...28c0 | |
| 10/24/2026 | 12:42:47 AM | buy | $12.2 | $0.1489 | 0.005153 | 0.00006289 | 81.93 | 0x82...280b | |
| 10/24/2026 | 12:42:35 AM | sell | $50.26 | $0.1482 | 0.02121 | 0.00006255 | 339.07 | 0x6b...0a34 | |
| 10/24/2026 | 12:39:59 AM | sell | $92.87 | $0.1485 | 0.03919 | 0.00006267 | 625.32 | 0x47...644b | |
| 10/24/2026 | 12:39:35 AM | sell | $11.81 | $0.1487 | 0.004985 | 0.00006276 | 79.43 | 0x92...7c71 | |
| 10/24/2026 | 12:39:11 AM | sell | $100.38 | $0.149 | 0.04233 | 0.00006285 | 673.55 | 0x12...c7b4 |