- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 674,212.23
- Pooled WETH:
- $12.77
SYN/WETH price stats on Ethereum
As of January 21, 2026, the current price of SYN token on DEX SushiSwap is $0.05675. SYN price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,874.12. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $10,378,237.61. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $76,615.82. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $76,615.82.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $1,874.12 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00001892, captured at 3:41 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.05675 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:15:47 PM | sell | $73.3 | $0.05675 | 0.02444 | 0.00001892 | 1,291.63 | 0x1d...a1d9 | |
| 01/21/2026 | 1:49:35 PM | sell | $46.22 | $0.05542 | 0.01583 | 0.00001898 | 833.99 | 0x1a...de6d | |
| 01/21/2026 | 12:03:47 PM | sell | $45.67 | $0.05585 | 0.01556 | 0.00001903 | 817.67 | 0x1f...20a7 | |
| 01/21/2026 | 12:02:35 PM | sell | $38.1 | $0.05598 | 0.01298 | 0.00001907 | 680.64 | 0x1c...cfcd | |
| 01/21/2026 | 9:33:35 AM | buy | $43.25 | $0.05672 | 0.01463 | 0.00001918 | 762.47 | 0x61...e058 | |
| 01/21/2026 | 9:29:11 AM | sell | $27.95 | $0.05636 | 0.009454 | 0.00001906 | 495.87 | 0xc3...f7d7 | |
| 01/21/2026 | 9:23:59 AM | buy | $36.44 | $0.05703 | 0.01225 | 0.00001917 | 639.07 | 0xd2...c26f | |
| 01/21/2026 | 9:22:59 AM | sell | $127.64 | $0.05682 | 0.04291 | 0.0000191 | 2,246.08 | 0xa0...0bb0 | |
| 01/21/2026 | 9:22:11 AM | sell | $6.27 | $0.05702 | 0.002108 | 0.00001917 | 109.96 | 0xe7...a67f | |
| 01/21/2026 | 9:21:59 AM | buy | $121.55 | $0.05685 | 0.04111 | 0.00001923 | 2,137.98 | 0x69...3379 | |
| 01/21/2026 | 9:21:35 AM | buy | $62.69 | $0.05658 | 0.0212 | 0.00001913 | 1,108.03 | 0x10...d83e | |
| 01/21/2026 | 9:21:11 AM | buy | $61.03 | $0.05639 | 0.02064 | 0.00001907 | 1,082.28 | 0x8b...4bbe | |
| 01/21/2026 | 9:20:59 AM | buy | $49.99 | $0.05623 | 0.01691 | 0.00001902 | 889.14 | 0x9c...e717 | |
| 01/21/2026 | 8:13:35 AM | sell | $57.73 | $0.05599 | 0.01949 | 0.00001891 | 1,030.98 | 0xf7...feec | |
| 01/21/2026 | 5:40:59 AM | buy | $105.55 | $0.05686 | 0.03527 | 0.000019 | 1,856.32 | 0x6f...372d | |
| 01/21/2026 | 5:40:47 AM | buy | $42.19 | $0.05664 | 0.0141 | 0.00001892 | 745 | 0xb1...65a9 | |
| 01/21/2026 | 5:40:35 AM | sell | $4.59 | $0.05624 | 0.001537 | 0.00001879 | 81.77 | 0x48...612b | |
| 01/21/2026 | 5:40:23 AM | buy | $32.57 | $0.05654 | 0.01088 | 0.00001889 | 576.04 | 0x4c...a887 | |
| 01/21/2026 | 5:40:11 AM | buy | $41.95 | $0.05643 | 0.01401 | 0.00001885 | 743.39 | 0xaf...b750 | |
| 01/21/2026 | 3:06:35 AM | sell | $1.48 | $0.05563 | 0.0004991 | 0.00001872 | 26.65 | 0x36...79b5 |