WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.19
Price
0.00007349 WETH
TVL
$175,809.9
MKT CAP
$43M
5m
0%
1h
0.45%
4h
1.14%
24h
6.92%
Share
TXNS
325
Buys
172
Sells
153
Volume
61K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
463,607.23
Pooled WETH:
$34

SYN/WETH price stats on Ethereum

As of October 7, 2026, the current price of SYN token on DEX SushiSwap is $0.19. SYN price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $60,747.84. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $42,972,782.73. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $175,809.91. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $175,809.91.

The total transactions of SYN/WETH is 325 in the last 24 hours, 172 of which are buy transactions, and 153 are sales transactions.

SYN/WETH pool has a trading volume of $60,747.84 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00007349, captured at 10:24 AM UTC.

The price of converting 1 SYN to USD is $0.19 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202610:13:35 AMbuy$82.43$0.190.031880.00007349433.88
0x5B4...EFd1
0x24...f76b
10/07/202610:08:35 AMbuy$152.26$0.18920.058960.00007329804.46
0x5B4...EFd1
0xde...891b
10/07/202610:07:35 AMbuy$101.69$0.18950.039190.00007308536.37
0x5B4...EFd1
0x53...3756
10/07/202610:07:23 AMbuy$88.87$0.18920.034250.00007292469.68
0x5B4...EFd1
0x4a...9827
10/07/202610:04:47 AMbuy$134.43$0.18880.051780.00007273711.88
0x2c1...dcE8
0x4d...2b48
10/07/202610:04:11 AMbuy$124.46$0.18810.047960.00007252661.33
0xF1a...7cd9
0x33...649b
10/07/20269:55:59 AMbuy$197.57$0.18750.076120.000072251,053.54
0xAc7...dD0b
0xcf...198c
10/07/20269:55:47 AMsell$229.7$0.18650.088490.000071851,231.65
0x561...4c1d
0x47...05c5
10/07/20269:55:11 AMbuy$78.99$0.18790.030430.00007241420.26
0xAc7...dD0b
0x17...0366
10/07/20269:54:47 AMbuy$109.78$0.18750.04230.00007225585.47
0xAc7...dD0b
0xfb...b669
10/07/20269:52:47 AMbuy$123.01$0.18710.047360.00007206657.24
0xAc7...dD0b
0x78...62e4
10/07/20269:38:59 AMsell$105.44$0.18610.040540.00007156566.48
0x5B4...EFd1
0x7e...b714
10/07/20269:38:59 AMbuy$30.11$0.18750.011570.00007211160.55
0xE4f...Cc64
0xdd...32f2
10/07/20269:38:35 AMsell$113.8$0.18640.043780.00007174610.27
0x56f...faCE
0x1b...afbe
10/07/20269:38:23 AMsell$128.19$0.1870.049310.00007194685.43
0xF82...B576
0xb7...442d
10/07/20269:32:23 AMsell$78.9$0.18770.03030.00007211420.28
0x5B4...EFd1
0xbb...7ed2
10/07/20269:31:11 AMsell$220.51$0.18850.084640.000072361,169.64
0x5B4...EFd1
0xb4...62ae
10/07/20269:22:11 AMsell$68.43$0.18910.026260.0000726361.8
0x5B4...EFd1
0x61...b0ca
10/07/20269:08:59 AMsell$4.99$0.18950.0019140.0000726626.35
0xF45...c12c
0x25...34fd
10/07/20269:05:23 AMsell$27.53$0.18970.010540.00007268145.08
0xAc7...dD0b
0x0e...296d