WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1148
Price
0.00006323 WETH
TVL
$85,697.28
MKT CAP
$27M
5m
0%
1h
-0.98%
4h
-2.28%
24h
4.59%
Share
TXNS
127
Buys
69
Sells
58
Volume
10K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
372,430.97
Pooled WETH:
$23.59

SYN/WETH price stats on Ethereum

As of November 15, 2026, the current price of SYN token on DEX SushiSwap is $0.1148. SYN price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $9,882.09. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $27,001,046.29. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $85,697.28. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $85,697.28.

The total transactions of SYN/WETH is 127 in the last 24 hours, 69 of which are buy transactions, and 58 are sales transactions.

SYN/WETH pool has a trading volume of $9,882.09 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00006323, captured at 7:11 PM UTC.

The price of converting 1 SYN to USD is $0.1148 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20266:43:59 PMsell$47.13$0.11480.025950.00006323410.47
0x5B4...EFd1
0x63...db77
11/15/20266:43:11 PMsell$28.75$0.1150.015830.00006334249.95
0xAc7...dD0b
0xc6...86d7
11/15/20266:41:47 PMsell$58.74$0.11520.032340.00006347509.61
0xAc7...dD0b
0x88...6f7f
11/15/20266:16:35 PMsell$46.73$0.11550.025730.00006363404.38
0xAc7...dD0b
0x4b...d8fa
11/15/20266:06:11 PMsell$44.43$0.11570.024470.00006376383.88
0xAc7...dD0b
0x77...8437
11/15/20265:47:35 PMbuy$46.86$0.11590.025920.00006414404.08
0xAc7...dD0b
0x46...8bfc
11/15/20265:26:11 PMsell$51.28$0.11590.028210.00006376442.43
0xAc7...dD0b
0x01...cce2
11/15/20265:24:35 PMsell$45.39$0.1160.024990.00006391391.08
0xAc7...dD0b
0x87...e98e
11/15/20265:15:23 PMbuy$49.08$0.11660.027060.00006429420.9
0xAc7...dD0b
0x2d...db98
11/15/20264:50:23 PMbuy$18.42$0.11610.010180.00006419158.67
0x3a6...ac2D
0x3f...23a0
11/15/20264:46:11 PMsell$50.22$0.11580.027670.00006385433.45
0xAc7...dD0b
0x0e...608a
11/15/20264:43:35 PMsell$43.92$0.11590.024230.00006399378.68
0xAc7...dD0b
0x2a...e568
11/15/20264:02:47 PMsell$49.59$0.11580.027450.00006413428.05
0xAc7...dD0b
0x3a...ed88
11/15/20263:39:11 PMsell$52.82$0.11630.029180.00006428454.01
0xAc7...dD0b
0xb7...bea4
11/15/20263:37:59 PMsell$101.25$0.11680.055980.00006459866.64
0x5B4...EFd1
0x7c...9401
11/15/20263:37:59 PMsell$26.11$0.11640.014430.0000644224.16
0xAc7...dD0b
0xd9...9741
11/15/20263:20:47 PMsell$48.59$0.11730.026830.00006482414.05
0xAc7...dD0b
0xa4...43b4
11/15/20263:19:11 PMsell$52.62$0.11750.029090.00006497447.82
0xAc7...dD0b
0xc6...9fe7
11/15/20262:31:11 PMbuy$61.67$0.11830.034040.00006535520.98
0x5B4...EFd1
0xf0...9da7
11/15/20262:20:11 PMbuy$59.7$0.11890.03270.00006516501.86
0x5B4...EFd1
0x6a...3984