WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1008
Price
0.00005421 WETH
TVL
$107,692.2
MKT CAP
$22.8M
5m
0%
1h
1.44%
4h
-0.83%
24h
-6.29%
Share
TXNS
565
Buys
278
Sells
287
Volume
44K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
535,191.07
Pooled WETH:
$28.93

SYN/WETH price stats on Ethereum

As of July 31, 2026, the current price of SYN token on DEX SushiSwap is $0.1008. SYN price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $44,492.31. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $22,776,638.13. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $107,692.21. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $107,692.21.

The total transactions of SYN/WETH is 565 in the last 24 hours, 278 of which are buy transactions, and 287 are sales transactions.

SYN/WETH pool has a trading volume of $44,492.31 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00005421, captured at 11:33 PM UTC.

The price of converting 1 SYN to USD is $0.1008 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202611:15:11 PMbuy$43.31$0.10070.023270.00005416429.75
0x5B4...EFd1
0x3c...71f6
07/31/202611:15:11 PMbuy$8.77$0.10080.0047140.0000542186.95
0xAc7...dD0b
0x5b...2df5
07/31/202611:13:59 PMbuy$168.66$0.10030.090640.000053941,680.23
0x8F6...9a6e
0x79...2aad
07/31/202611:05:59 PMbuy$32.37$0.10.017390.00005374323.61
0xAc7...dD0b
0x2a...c201
07/31/202611:05:47 PMbuy$48.38$0.099910.025980.00005366484.23
0x5B4...EFd1
0x09...1f52
07/31/202611:05:23 PMbuy$39.1$0.099770.0210.00005357391.95
0xAc7...dD0b
0xa9...6c79
07/31/202611:00:35 PMsell$59.15$0.099130.031790.00005327596.67
0xAc7...dD0b
0xd4...e77a
07/31/202610:59:47 PMsell$81.51$0.099350.043820.00005341820.39
0xAc7...dD0b
0x2b...3e98
07/31/202610:55:11 PMsell$71.1$0.099630.038230.00005357713.71
0xAc7...dD0b
0x1a...82e6
07/31/202610:45:23 PMbuy$39.49$0.10040.021210.00005392393.32
0xAc7...dD0b
0xe4...a78d
07/31/202610:44:59 PMbuy$20.03$0.10020.010760.00005384199.84
0xc32...3ba2
0xab...014b
07/31/202610:44:59 PMbuy$11.98$0.10030.0064340.00005387119.43
0xAc7...dD0b
0x04...4852
07/31/202610:44:11 PMbuy$158.99$0.099910.085380.000053661,591.2
0xD92...b9b2
0x26...1642
07/31/202610:43:11 PMbuy$26.72$0.099610.014340.00005347268.31
0x5B4...EFd1
0x76...354e
07/31/202610:26:11 PMsell$186.19$0.099270.10.000053311,875.65
0x716...A08D
0x5d...2f21
07/31/202610:24:11 PMsell$44.15$0.099740.02370.00005354442.68
0xAc7...dD0b
0x86...124d
07/31/202610:23:47 PMsell$47.42$0.099910.025450.00005363474.62
0xAc7...dD0b
0xdf...93fb
07/31/202610:23:23 PMsell$31.96$0.10.017160.00005371319.56
0x5B4...EFd1
0xda...6b8a
07/31/202610:22:11 PMbuy$157.69$0.10080.084680.000054161,563.32
0x716...A08D
0x29...24a0
07/31/202610:22:11 PMsell$85.62$0.10040.045980.00005391852.86
0x67b...b2Fc
0x65...8120