WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.04165
Price
0.00002647 WETH
TVL
$50,144.12
MKT CAP
$8.2M
5m
0%
1h
0.84%
4h
0.47%
24h
-7.16%
Share
TXNS
118
Buys
51
Sells
67
Volume
6K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
600,863.46
Pooled WETH:
$15.93

SYN/WETH price stats on Ethereum

As of June 6, 2026, the current price of SYN token on DEX SushiSwap is $0.04165. SYN price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $6,206.67. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $8,162,517.02. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $50,144.13. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $50,144.13.

The total transactions of SYN/WETH is 118 in the last 24 hours, 51 of which are buy transactions, and 67 are sales transactions.

SYN/WETH pool has a trading volume of $6,206.67 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002647, captured at 6:10 AM UTC.

The price of converting 1 SYN to USD is $0.04165 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20266:04:11 AMsell$31.16$0.041650.01980.00002647748.11
0x5B4...EFd1
0x7f...ee3f
06/06/20265:52:59 AMsell$34.99$0.041510.022370.00002654842.94
0x5B4...EFd1
0x66...42f4
06/06/20265:52:35 AMbuy$109.53$0.041660.070.000026622,628.94
0x6e8...10A9
0x06...309b
06/06/20265:47:35 AMbuy$39.92$0.04130.025580.00002646966.5
0x6e8...10A9
0xec...cf35
06/06/20265:02:47 AMsell$43.43$0.039710.028780.000026311,093.7
0x5d1...b6e3
0xd6...5f4b
06/06/20264:57:35 AMsell$39.97$0.04020.026250.0000264994.26
0x5B4...EFd1
0x56...20df
06/06/20264:44:59 AMsell$5.05$0.040220.0033230.00002645125.61
0xAc7...dD0b
0xcb...2041
06/06/20264:44:59 AMsell$80.38$0.040360.052870.000026541,991.47
0x50B...c49b
0x9a...f4c9
06/06/20264:30:35 AMsell$42.29$0.04090.027590.000026681,034.06
0x65A...7675
0x58...9ae1
06/06/20264:24:35 AMsell$36.11$0.041290.02340.00002676874.48
0xAc7...dD0b
0x3c...7af2
06/06/20264:23:47 AMsell$38$0.041350.024670.00002684919.08
0xAc7...dD0b
0x67...f831
06/06/20264:21:47 AMbuy$79.39$0.041510.051570.000026961,912.47
0xAc7...dD0b
0x4c...aed5
06/06/20264:21:35 AMbuy$76.56$0.041290.049670.000026791,853.94
0xE86...1454
0x83...b372
06/06/20264:20:11 AMbuy$52.69$0.041020.034240.000026651,284.6
0x5B4...EFd1
0x32...2bb4
06/06/20264:14:47 AMsell$48.24$0.040790.031320.000026491,182.37
0x5B4...EFd1
0x9c...7951
06/06/20264:07:23 AMbuy$41.23$0.041440.026520.00002665994.94
0xAc7...dD0b
0x06...e108
06/06/20263:46:11 AMbuy$28.1$0.041520.017990.00002658676.82
0xAc7...dD0b
0xdf...0b0e
06/06/20263:42:59 AMbuy$28.36$0.04140.018170.00002652685.14
0xAc7...dD0b
0x2e...c3c9
06/06/20263:40:11 AMbuy$38.22$0.041280.024490.00002645925.94
0xAc7...dD0b
0x25...a6e3
06/06/20263:34:47 AMbuy$35.95$0.041090.023070.00002637874.89
0xAc7...dD0b
0x2d...1639