WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1769
Price
0.00007373 WETH
TVL
$162,840
MKT CAP
$40.7M
5m
0%
1h
0.34%
4h
-0.39%
24h
4.26%
Share
TXNS
193
Buys
105
Sells
88
Volume
20K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
459,069.75
Pooled WETH:
$33.92

SYN/WETH price stats on Ethereum

As of October 19, 2026, the current price of SYN token on DEX SushiSwap is $0.1769. SYN price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $20,160.68. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $40,687,447.96. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $162,840.00. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $162,840.00.

The total transactions of SYN/WETH is 193 in the last 24 hours, 105 of which are buy transactions, and 88 are sales transactions.

SYN/WETH pool has a trading volume of $20,160.68 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00007373, captured at 9:11 PM UTC.

The price of converting 1 SYN to USD is $0.1769 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20268:38:23 PMsell$68.68$0.17690.028610.00007373388.08
0xAc7...dD0b
0x67...cfbb
10/19/20268:35:23 PMsell$71.29$0.17720.02970.00007385402.25
0xAc7...dD0b
0xe5...8cb5
10/19/20268:21:59 PMbuy$107.56$0.17820.044810.00007426603.43
0xAc7...dD0b
0x7a...afa7
10/19/20268:21:23 PMbuy$76.72$0.17790.031950.0000741431.24
0xAc7...dD0b
0x06...3819
10/19/20268:16:59 PMbuy$93.35$0.17730.038930.00007394526.51
0xAc7...dD0b
0x78...5a13
10/19/20268:10:35 PMbuy$61.94$0.17670.025860.0000738350.43
0xAc7...dD0b
0xa7...93ec
10/19/20268:03:35 PMbuy$76.08$0.17650.031750.00007368430.98
0xAc7...dD0b
0x07...4c24
10/19/20268:03:23 PMbuy$454.61$0.17520.18980.000073192,593.36
0x497...8963
0x38...5419
10/19/20268:03:23 PMbuy$733.96$0.17270.30640.000072124,249.24
0x4b2...9D4F
0x2d...a7b9
10/19/20268:03:23 PMsell$1,312.58$0.17290.5480.000072217,589.85
0x433...187E
0xe7...cf93
10/19/20267:53:11 PMbuy$82$0.17630.034290.00007376464.92
0xAc7...dD0b
0x86...72d3
10/19/20266:56:47 PMbuy$48.16$0.17670.020070.00007365272.54
0xAc7...dD0b
0xf7...963b
10/19/20266:42:11 PMsell$88.15$0.17550.036770.00007324502.03
0xAc7...dD0b
0xb5...b5ef
10/19/20266:41:11 PMsell$64.61$0.17590.026940.00007338367.18
0xAc7...dD0b
0x85...d666
10/19/20266:40:35 PMsell$167.33$0.17640.069780.0000736948.11
0xBee...5012
0xd2...b5d7
10/19/20266:40:35 PMsell$3.35$0.17610.0013990.0000734419.05
0xAc7...dD0b
0xab...b6e7
10/19/20266:05:11 PMbuy$83.18$0.1780.034620.00007412467.13
0xAc7...dD0b
0x1c...081f
10/19/20265:28:11 PMbuy$98.41$0.17760.040970.00007395554
0xAc7...dD0b
0x0e...835a
10/19/20264:47:23 PMsell$58.02$0.1760.024220.00007347329.64
0xAc7...dD0b
0x49...485f
10/19/20264:46:59 PMbuy$2.72$0.17760.0011350.0000739715.34
0x0c8...288b
0xb1...812e