WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.08723
Price
0.00003647 WETH
TVL
$107,963.5
MKT CAP
$19.7M
5m
0%
1h
0.38%
4h
0.18%
24h
-3.05%
Share
TXNS
107
Buys
55
Sells
52
Volume
7K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
620,152.64
Pooled WETH:
$22.56

SYN/WETH price stats on Ethereum

As of September 2, 2026, the current price of SYN token on DEX SushiSwap is $0.08723. SYN price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $7,205.03. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $19,745,228.55. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $107,963.50. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $107,963.50.

The total transactions of SYN/WETH is 107 in the last 24 hours, 55 of which are buy transactions, and 52 are sales transactions.

SYN/WETH pool has a trading volume of $7,205.03 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00003647, captured at 8:59 PM UTC.

The price of converting 1 SYN to USD is $0.08723 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20268:43:23 PMbuy$46.36$0.087230.019380.00003647531.55
0xAc7...dD0b
0xd6...af1f
09/02/20268:34:35 PMbuy$52.81$0.087140.022060.0000364606.07
0xAc7...dD0b
0x31...a54d
09/02/20268:00:23 PMbuy$45.32$0.08690.018950.00003633521.55
0x5C6...14d8
0xcc...8a6c
09/02/20267:04:11 PMbuy$111.99$0.086610.046810.00003621,292.91
0xc41...41Ae
0x0c...67bf
09/02/20267:04:11 PMbuy$18.38$0.086820.0076830.00003629211.68
0xAc7...dD0b
0x24...4599
09/02/20266:27:23 PMsell$50.97$0.086150.021270.00003595591.67
0x5B4...EFd1
0x73...a404
09/02/20266:17:59 PMsell$24.6$0.08620.010270.000036285.47
0x497...8963
0x13...9789
09/02/20266:15:11 PMsell$63.3$0.086360.026430.00003605733.02
0x5B4...EFd1
0x74...618f
09/02/20266:08:23 PMbuy$4.74$0.086840.0019820.0000363154.58
0x60C...815b
0xb6...4ba9
09/02/20266:02:59 PMsell$92.42$0.086530.038610.000036151,068.05
0x9D7...1Fd4
0x01...6902
09/02/20265:58:47 PMsell$53.68$0.086720.022440.00003625618.97
0x5B4...EFd1
0x39...0601
09/02/20265:57:11 PMsell$74.61$0.086870.031210.00003634858.86
0xAc7...dD0b
0xdb...589d
09/02/20265:56:35 PMsell$55.05$0.087070.023030.00003643632.23
0x5B4...EFd1
0xb7...becc
09/02/20263:41:59 PMsell$72.17$0.087450.030130.00003651825.35
0xAc7...dD0b
0x41...7d1b
09/02/20263:38:11 PMbuy$66.33$0.087850.027740.00003673755.12
0xAc7...dD0b
0x8d...deaa
09/02/20263:31:59 PMbuy$74.62$0.087470.031260.00003664853.11
0xAc7...dD0b
0x7d...13a3
09/02/20263:09:23 PMsell$74.13$0.086820.031090.00003642853.8
0x5B4...EFd1
0xa2...5b3b
09/02/20262:59:35 PMsell$94.47$0.087480.039460.000036531,079.95
0x5B4...EFd1
0xae...6d09
09/02/20262:41:23 PMsell$40.53$0.087820.01690.00003662461.54
0x497...8963
0x5f...99fa
09/02/20261:45:35 PMsell$66.98$0.088650.027730.0000367755.63
0x5B4...EFd1
0x17...9c54