WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.4704
Price
0.0002898 WETH
TVL
$200,915.25
MKT CAP
$105.6M
5m
0.76%
1h
0.96%
4h
-1.35%
24h
-17.31%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
391K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
213,277.33
Pooled WETH:
$61.89

SYN/WETH price stats on Ethereum

As of July 1, 2026, the current price of SYN token on DEX SushiSwap is $0.4704. SYN price is down -17.31% in the last 24 hours. The trading history for the last 24 hours contains 2410 trades with trading volume of $390,637.72. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $105,605,696.02. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $200,915.26. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $200,915.26.

The total transactions of SYN/WETH is 2410 in the last 24 hours, 1110 of which are buy transactions, and 1300 are sales transactions.

SYN/WETH pool has a trading volume of $390,637.72 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.0002898, captured at 10:37 PM UTC.

The price of converting 1 SYN to USD is $0.4704 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202610:37:11 PMsell$170.86$0.47040.10520.0002898363.21
0xAc7...dD0b
0x05...63a4
07/01/202610:36:23 PMbuy$66.91$0.47450.041160.0002918141.02
0xAc7...dD0b
0xb3...256d
07/01/202610:36:11 PMbuy$182.88$0.47290.11250.0002911386.65
0x9D7...1Fd4
0x07...daef
07/01/202610:35:47 PMbuy$84.93$0.47180.052260.0002903179.98
0xAc7...dD0b
0x0f...90b4
07/01/202610:35:35 PMbuy$40.98$0.47110.025220.0002986.98
0xAc7...dD0b
0xd5...d545
07/01/202610:35:35 PMbuy$38.94$0.47080.023970.000289782.72
0x5B4...EFd1
0xe2...5910
07/01/202610:35:23 PMbuy$52.16$0.47050.032090.0002895110.85
0xAc7...dD0b
0x47...cf86
07/01/202610:35:11 PMbuy$32.73$0.47010.020130.000289269.61
0xAc7...dD0b
0x1f...1437
07/01/202610:35:11 PMbuy$101.37$0.46950.062370.0002888215.89
0x5B4...EFd1
0xa3...6708
07/01/202610:31:59 PMsell$48.13$0.46680.029590.000287103.1
0xAc7...dD0b
0x6e...301b
07/01/202610:31:47 PMsell$47.7$0.46730.029320.0002872102.08
0xAc7...dD0b
0xdc...01cf
07/01/202610:30:23 PMbuy$53.35$0.47070.032750.000289113.35
0xAc7...dD0b
0x26...c301
07/01/202610:29:11 PMsell$120.7$0.46860.074030.0002874257.53
0xAc7...dD0b
0xf8...e2e0
07/01/202610:28:23 PMsell$318.73$0.46740.19530.0002864681.93
0x038...693D
0xb8...926d
07/01/202610:28:23 PMbuy$399.35$0.47050.24470.0002883848.63
0xdBF...1533
0x91...52fe
07/01/202610:28:11 PMbuy$164.54$0.47090.10080.0002886349.39
0xAc7...dD0b
0x1e...9cae
07/01/202610:27:59 PMsell$534.26$0.46980.32730.00028791,136.97
0xD3f...2a63
0x4b...9f25
07/01/202610:26:59 PMsell$20.72$0.4730.012680.000289543.81
0xAc7...dD0b
0x29...fb41
07/01/202610:26:47 PMsell$67.76$0.47330.041490.0002897143.17
0xAc7...dD0b
0x38...887e
07/01/202610:26:35 PMsell$87.09$0.47430.053290.0002902183.61
0xAc7...dD0b
0xa1...16a6