WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1845
Price
0.00006832 WETH
TVL
$176,562.98
MKT CAP
$41.6M
5m
0%
1h
-1.52%
4h
-6.21%
24h
15.00%
Share
TXNS
503
Buys
280
Sells
223
Volume
82K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
477,626.32
Pooled WETH:
$32.68

SYN/WETH price stats on Ethereum

As of October 1, 2026, the current price of SYN token on DEX SushiSwap is $0.1845. SYN price is up 15.00% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $82,197.87. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $41,643,436.31. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $176,562.98. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $176,562.98.

The total transactions of SYN/WETH is 503 in the last 24 hours, 280 of which are buy transactions, and 223 are sales transactions.

SYN/WETH pool has a trading volume of $82,197.87 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00006832, captured at 11:08 PM UTC.

The price of converting 1 SYN to USD is $0.1845 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202611:02:59 PMsell$115.28$0.18450.042680.00006832624.77
0xAc7...dD0b
0x5f...9b5d
10/01/202611:00:59 PMsell$105.19$0.18490.038950.00006849568.71
0xAc7...dD0b
0xfd...f137
10/01/202610:57:47 PMbuy$76.81$0.18620.028430.00006892412.54
0xAc7...dD0b
0x4d...8aa3
10/01/202610:55:35 PMbuy$98.2$0.18590.036340.00006879528.28
0x751...0aAe
0xd9...e9b0
10/01/202610:53:47 PMbuy$83.21$0.18540.03080.00006865448.7
0xAc7...dD0b
0x78...327a
10/01/202610:40:59 PMsell$93.41$0.18430.034580.00006824506.72
0xAc7...dD0b
0xd5...8e1f
10/01/202610:39:47 PMsell$88.36$0.18470.03270.00006838478.27
0xAc7...dD0b
0xbc...9dbb
10/01/202610:38:35 PMsell$90.5$0.18510.033490.00006852488.84
0xAc7...dD0b
0xdd...2a51
10/01/202610:34:11 PMbuy$108.56$0.1860.040210.00006892583.51
0xAc7...dD0b
0x27...1c04
10/01/202610:33:23 PMbuy$82.54$0.18570.030550.00006877444.26
0xAc7...dD0b
0x5a...370c
10/01/202610:32:35 PMsell$273.95$0.18490.10140.000068511,481.25
0x0c5...a139
0xfe...a726
10/01/202610:32:35 PMsell$118.44$0.18570.043870.00006881637.57
0xAc7...dD0b
0xe1...8601
10/01/202610:30:47 PMsell$44.59$0.18640.016520.00006906239.21
0xBee...b006
0x31...5476
10/01/202610:30:47 PMsell$77.9$0.18610.028860.00006897418.49
0xAc7...dD0b
0x98...9807
10/01/202610:23:47 PMbuy$26.4$0.18760.009780.00006949140.72
0x2a7...f292
0x79...32d3
10/01/202610:23:11 PMsell$106.31$0.18660.039380.00006914569.56
0xAc7...dD0b
0x13...d50c
10/01/202610:13:35 PMsell$177.33$0.18710.065710.00006936947.41
0xE66...ccA0
0x8e...ac93
10/01/202610:09:35 PMbuy$122.2$0.18830.04530.00006982648.88
0xAc7...dD0b
0xbb...2402
10/01/202610:09:11 PMbuy$123.37$0.18780.045730.00006963656.75
0xAc7...dD0b
0x28...81e1
10/01/202610:04:59 PMbuy$142.96$0.18730.052970.00006942763.01
0xAc7...dD0b
0x4d...8320