WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.05028
Price
0.0000234 WETH
TVL
$64,014.31
MKT CAP
$9.8M
5m
0%
1h
0.13%
4h
0.40%
24h
1.84%
Share
TXNS
61
Buys
35
Sells
26
Volume
3K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
634,765.59
Pooled WETH:
$14.89

SYN/WETH price stats on Ethereum

As of May 18, 2026, the current price of SYN token on DEX SushiSwap is $0.05028. SYN price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,008.80. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $9,849,662.42. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $64,014.31. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $64,014.31.

The total transactions of SYN/WETH is 61 in the last 24 hours, 35 of which are buy transactions, and 26 are sales transactions.

SYN/WETH pool has a trading volume of $3,008.80 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.0000234, captured at 12:26 PM UTC.

The price of converting 1 SYN to USD is $0.05028 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202612:22:47 PMsell$5.22$0.050280.0024340.0000234104.01
0xAc7...dD0b
0x92...7fd0
05/18/202612:22:35 PMsell$51.01$0.050320.023760.000023441,013.75
0x5B4...EFd1
0xea...8478
05/18/202612:01:23 PMsell$12.04$0.050220.0056350.00002349239.88
0xAc7...dD0b
0x3c...ff33
05/18/202612:01:23 PMsell$47.04$0.050310.0220.00002353935.1
0x5B4...EFd1
0xa8...a01f
05/18/202611:58:35 AMsell$49.04$0.050360.022980.0000236973.74
0xAc7...dD0b
0x6e...ac14
05/18/202611:32:11 AMsell$54.85$0.05010.025950.00002371,094.86
0x5B4...EFd1
0x09...912b
05/18/202611:32:11 AMsell$14.14$0.049990.0066910.00002365282.9
0xAc7...dD0b
0xd1...0d58
05/18/202611:30:59 AMsell$14.85$0.050210.0070260.00002375295.73
0xAc7...dD0b
0x67...085f
05/18/202611:30:59 AMsell$45.42$0.050310.021490.0000238902.95
0x5B4...EFd1
0x84...278f
05/18/202611:00:47 AMbuy$48.92$0.050620.023140.00002394966.48
0xAc7...dD0b
0xd8...b792
05/18/202610:52:35 AMbuy$83.65$0.050460.039520.000023841,657.78
0x662...8C3C
0xab...909e
05/18/202610:29:11 AMbuy$39.06$0.050240.018460.00002375777.47
0x937...7551
0x81...02e4
05/18/202610:21:23 AMbuy$50.4$0.050090.023830.000023681,006.23
0xAc7...dD0b
0x70...a5e2
05/18/20269:49:59 AMsell$40.67$0.049910.01920.00002356814.87
0x5B4...EFd1
0xda...33f8
05/18/20269:49:59 AMsell$17.52$0.049820.0082740.00002351351.82
0xAc7...dD0b
0x57...05e3
05/18/20269:21:11 AMbuy$36.65$0.050220.01730.0000237729.73
0x3fb...BcB1
0x5d...9412
05/18/20268:52:11 AMbuy$1.75$0.050180.00082830.0000236734.98
0xAc7...dD0b
0x42...99b7
05/18/20268:51:59 AMbuy$60.95$0.050080.028760.000023631,217.18
0xAc7...dD0b
0x39...2ac8
05/18/20268:05:23 AMsell$9.1$0.049780.0042910.00002345182.96
0xAc7...dD0b
0xe2...aa1d
05/18/20268:05:23 AMsell$84.54$0.049930.039820.000023521,693.24
0x9D7...1Fd4
0xf2...9270