WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1418
Price
0.00006339 WETH
TVL
$105,295.08
MKT CAP
$32.6M
5m
0%
1h
0.26%
4h
-0.36%
24h
-2.34%
Share
TXNS
132
Buys
57
Sells
75
Volume
4K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
371,929.9
Pooled WETH:
$23.52

SYN/WETH price stats on Ethereum

As of November 8, 2026, the current price of SYN token on DEX SushiSwap is $0.1418. SYN price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $4,424.13. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $32,629,934.77. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $105,295.09. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $105,295.09.

The total transactions of SYN/WETH is 132 in the last 24 hours, 57 of which are buy transactions, and 75 are sales transactions.

SYN/WETH pool has a trading volume of $4,424.13 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00006339, captured at 2:50 PM UTC.

The price of converting 1 SYN to USD is $0.1418 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20262:45:23 PMbuy$29.19$0.14180.013040.00006339205.71
0xAc7...dD0b
0xff...3cc4
11/08/20262:28:47 PMbuy$4.16$0.14150.0018630.0000633529.4
0xF62...F655
0xbb...4486
11/08/20262:26:23 PMsell$32.69$0.14050.014660.000063232.71
0x5B4...EFd1
0x51...5418
11/08/20262:24:35 PMsell$22.85$0.14090.010220.00006307162.06
0x5B4...EFd1
0x4e...648f
11/08/20262:18:23 PMsell$55.01$0.14120.02460.00006316389.46
0x5B4...EFd1
0x87...d280
11/08/20262:17:11 PMsell$8.82$0.14140.0039430.0000632462.35
0xAc7...dD0b
0xdc...8b4e
11/08/20262:09:11 PMsell$35.55$0.14150.01590.00006329251.2
0xAc7...dD0b
0xa2...0049
11/08/20261:51:47 PMsell$6.49$0.14150.0029090.0000633445.92
0xAc7...dD0b
0xa6...1276
11/08/20261:51:47 PMsell$32.25$0.14160.014430.00006339227.7
0x5B4...EFd1
0xce...3608
11/08/20261:37:47 PMsell$26.97$0.1420.012050.00006346189.87
0xAc7...dD0b
0xf5...936c
11/08/20261:26:23 PMsell$34.33$0.14230.015330.00006359241.19
0x5B4...EFd1
0x20...c52b
11/08/20261:26:23 PMsell$20.2$0.14220.0090270.00006352142.1
0xAc7...dD0b
0x79...19f8
11/08/20261:17:35 PMsell$36.14$0.14270.016120.00006367253.24
0xAc7...dD0b
0xff...975d
11/08/20261:05:11 PMsell$33.92$0.14260.015160.00006375237.81
0xAc7...dD0b
0x85...b4b8
11/08/20261:04:11 PMsell$28.96$0.14280.012940.00006383202.75
0xAc7...dD0b
0x2a...46bb
11/08/202612:40:59 PMsell$77.23$0.14290.034550.00006396540.17
0xAc7...dD0b
0xf5...eda4
11/08/202612:37:11 PMsell$32.33$0.14330.014450.00006409225.52
0xAc7...dD0b
0xc8...4ac7
11/08/202612:27:35 PMbuy$68.9$0.14410.030790.00006443477.9
0xAc7...dD0b
0xd8...9361
11/08/202612:23:47 PMsell$39.1$0.14320.017470.00006401273.03
0xAc7...dD0b
0x30...d0a0
11/08/202612:22:47 PMsell$33.05$0.14340.014770.0000641230.47
0xAc7...dD0b
0x10...031e