WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.2069
Price
0.0000773 WETH
TVL
$184,235.9
MKT CAP
$47.4M
5m
0%
1h
-3.42%
4h
-4.42%
24h
-11.34%
Share
TXNS
1K
Buys
461
Sells
544
Volume
180K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
445,845.62
Pooled WETH:
$34.41

SYN/WETH price stats on Ethereum

As of September 23, 2026, the current price of SYN token on DEX SushiSwap is $0.2069. SYN price is down -11.34% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $180,051.44. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $47,392,450.07. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $184,235.91. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $184,235.91.

The total transactions of SYN/WETH is 1005 in the last 24 hours, 461 of which are buy transactions, and 544 are sales transactions.

SYN/WETH pool has a trading volume of $180,051.44 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.0000773, captured at 3:17 PM UTC.

The price of converting 1 SYN to USD is $0.2069 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20263:11:23 PMbuy$148.31$0.20690.055410.0000773716.84
0xbEe...8004
0xcb...f776
09/23/20263:10:23 PMsell$493.38$0.20640.18420.000077122,389.45
0x1e5...c058
0x70...8294
09/23/20263:08:59 PMsell$79.18$0.20810.029520.0000776380.45
0xb8F...0a5f
0x5b...d151
09/23/20263:08:47 PMsell$1,690.49$0.2120.63050.000079097,971.97
0x6d8...0878
0x0b...5474
09/23/20263:08:35 PMbuy$2,090.73$0.21230.78010.000079229,846.13
0xcb0...BeCa
0xd8...4834
09/23/20262:58:23 PMbuy$589.57$0.20610.22020.000076982,860.58
0x6d8...0878
0x57...aaef
09/23/20262:58:11 PMbuy$723$0.20310.270.000075883,558.57
0xeeF...1516
0x28...2ca0
09/23/20262:58:11 PMsell$1,371.87$0.20340.51240.000075976,744.72
0x77a...f2eF
0x47...4def
09/23/20262:57:11 PMbuy$699.62$0.20580.26170.000076993,398.91
0x315...9EbA
0xc4...f154
09/23/20262:56:59 PMbuy$703.23$0.20260.26310.000075823,470.16
0x4c1...d308
0x38...0cf0
09/23/20262:56:59 PMsell$1,821.1$0.20390.68130.000076298,930.55
0x2D3...4A28
0xed...7d60
09/23/20262:55:11 PMsell$275.36$0.20880.10290.000078061,318.36
0xb8F...0a5f
0x82...69e8
09/23/20262:54:23 PMsell$66.25$0.20940.024780.00007835316.36
0xAc7...dD0b
0x1b...ae59
09/23/20262:39:59 PMbuy$201.21$0.20980.075460.0000787958.74
0x497...8963
0xd4...5ab9
09/23/20262:33:35 PMbuy$302.31$0.20860.11340.000078281,449.27
0x5B4...EFd1
0xb9...7d37
09/23/20262:32:47 PMbuy$324.39$0.20660.1220.000077751,570.02
0x5B4...EFd1
0x6f...d705
09/23/20262:29:35 PMbuy$758.83$0.20380.2860.000076833,722.75
0x1F2...C750
0x05...bfea
09/23/20262:29:23 PMbuy$722.76$0.20050.27240.000075583,604.31
0xeeF...1516
0x23...5462
09/23/20262:29:23 PMsell$1,408.83$0.20080.5310.00007577,014.4
0x545...32F5
0x88...302d
09/23/20262:27:59 PMbuy$337.52$0.20440.12720.000077071,651.08
0x90F...A1BB
0x86...24e0