WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.2548
Price
0.00009184 WETH
TVL
$208,337.31
MKT CAP
$58.4M
5m
0.93%
1h
-3.08%
4h
-4.90%
24h
16.57%
Share
TXNS
992
Buys
502
Sells
490
Volume
198K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
405,532.58
Pooled WETH:
$37.54

SYN/WETH price stats on Ethereum

As of September 21, 2026, the current price of SYN token on DEX SushiSwap is $0.2548. SYN price is up 16.57% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $198,137.70. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $58,434,078.02. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $208,337.31. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $208,337.31.

The total transactions of SYN/WETH is 992 in the last 24 hours, 502 of which are buy transactions, and 490 are sales transactions.

SYN/WETH pool has a trading volume of $198,137.70 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00009184, captured at 11:26 PM UTC.

The price of converting 1 SYN to USD is $0.2548 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202611:26:11 PMsell$144.07$0.25480.051920.00009184565.3
0x6C2...0b84
0x3a...564a
09/21/202611:25:23 PMsell$153.95$0.25550.055480.00009211602.39
0xAc7...dD0b
0xd1...d765
09/21/202611:25:11 PMsell$473.01$0.25720.17030.000092661,838.6
0x497...8963
0xf1...df3d
09/21/202611:25:11 PMsell$429.48$0.25950.15460.000093471,655.01
0x6e1...2cAD
0xb9...0316
09/21/202611:25:11 PMbuy$1,388.12$0.25860.50.000093175,366.27
0xC97...CbFE
0x88...73d8
09/21/202611:24:59 PMbuy$230.06$0.25460.082870.00009174903.28
0x993...4358
0xfa...317a
09/21/202611:24:59 PMsell$143$0.25290.05150.00009111565.3
0x6C2...0b84
0x49...2a0d
09/21/202611:24:47 PMbuy$177.15$0.25430.063810.00009163696.38
0x5B4...EFd1
0xc6...b6a6
09/21/202611:24:11 PMbuy$91.7$0.25380.033020.00009139361.31
0xAc7...dD0b
0x7f...b74f
09/21/202611:23:59 PMsell$142.7$0.25240.051380.00009089565.3
0x6C2...0b84
0xa4...10ce
09/21/202611:22:59 PMsell$142.56$0.25210.051320.00009079565.3
0x6C2...0b84
0xed...a048
09/21/202611:22:59 PMbuy$199.29$0.25380.071750.00009139785.11
0x282...6f25
0x72...0a08
09/21/202611:22:11 PMsell$142.25$0.25160.051210.0000906565.3
0x6C2...0b84
0xde...10e4
09/21/202611:22:11 PMbuy$37.41$0.25390.013470.00009143147.33
0xAc7...dD0b
0x72...5023
09/21/202611:22:11 PMbuy$218.67$0.25330.078730.00009121863.15
0x4CB...4C32
0x1d...dec8
09/21/202611:21:35 PMbuy$211.02$0.2530.075950.00009108833.88
0x5B4...EFd1
0x18...9be3
09/21/202611:21:23 PMbuy$5.89$0.25230.0021210.000090823.36
0xae2...aE13
0x23...5b7d
09/21/202611:21:23 PMbuy$50.17$0.25240.018050.00009085198.71
0x497...8963
0x38...2d71
09/21/202611:21:11 PMsell$141.92$0.2510.051090.00009038565.3
0x6C2...0b84
0xc4...22ab
09/21/202611:20:23 PMbuy$166.38$0.25250.059890.0000909658.92
0x993...4358
0x17...e465