WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1828
Price
0.00007209 WETH
TVL
$171,517.25
MKT CAP
$42M
5m
0%
1h
-0.88%
4h
-6.07%
24h
-6.14%
Share
TXNS
237
Buys
104
Sells
133
Volume
17K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
468,656.67
Pooled WETH:
$33.81

SYN/WETH price stats on Ethereum

As of October 12, 2026, the current price of SYN token on DEX SushiSwap is $0.1828. SYN price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $17,395.78. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $41,987,275.19. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $171,517.26. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $171,517.26.

The total transactions of SYN/WETH is 237 in the last 24 hours, 104 of which are buy transactions, and 133 are sales transactions.

SYN/WETH pool has a trading volume of $17,395.78 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00007209, captured at 2:42 PM UTC.

The price of converting 1 SYN to USD is $0.1828 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20262:05:23 PMsell$181.02$0.18280.071380.00007209990.13
0xBE6...14C8
0x67...82e0
10/12/20261:59:47 PMsell$152.61$0.18370.060110.00007237830.61
0x313...c768
0xf2...49c0
10/12/20261:55:23 PMsell$89.69$0.1840.035370.00007257487.4
0xAc7...dD0b
0x3e...d867
10/12/20261:30:59 PMbuy$46.02$0.18430.018230.00007305249.6
0x6A2...2851
0xa6...ecea
10/12/20261:27:59 PMsell$64.35$0.18350.025460.00007263350.58
0xAc7...dD0b
0x42...c139
10/12/20261:13:11 PMbuy$67.72$0.18460.02680.00007306366.8
0xAc7...dD0b
0xbc...2fb1
10/12/20261:05:23 PMbuy$86.91$0.18440.034360.00007293471.18
0xAc7...dD0b
0x1a...0351
10/12/202612:55:11 PMsell$120.98$0.18360.047790.00007252658.92
0xaE3...5748
0x12...7e80
10/12/202612:53:59 PMsell$20.01$0.1840.0079030.00007264108.78
0x0De...FB54
0x34...68ea
10/12/202612:52:47 PMbuy$28.08$0.18530.011070.00007307151.55
0x000...0B05
0x16...833f
10/12/202612:52:35 PMsell$24.77$0.1840.0097740.00007263134.57
0xAc7...dD0b
0x7b...573d
10/12/202612:48:23 PMbuy$8.86$0.18520.0034970.0000730847.85
0x27c...2bf2
0xf5...e171
10/12/202612:47:23 PMsell$124.14$0.18430.048990.00007274673.47
0xAc7...dD0b
0xe1...f5be
10/12/202612:41:11 PMsell$179.39$0.18460.071020.0000731971.48
0xbeE...B008
0x87...d17f
10/12/202612:41:11 PMsell$58.41$0.18410.023120.0000729317.23
0xAc7...dD0b
0x5d...844e
10/12/202612:36:11 PMbuy$78.22$0.18620.030920.00007363419.99
0xAc7...dD0b
0xae...dadf
10/12/202612:25:23 PMbuy$58.1$0.18670.022870.00007351311.15
0xAc7...dD0b
0xe5...e3ea
10/12/202612:05:35 PMsell$45.44$0.18560.017880.00007306244.76
0xC7d...DFEf
0x03...bbcc
10/12/202612:03:47 PMbuy$73.62$0.18670.028960.00007348394.13
0xAc7...dD0b
0x3c...71f7
10/12/202611:48:59 AMsell$99.94$0.18540.039370.00007306538.85
0x561...4c1d
0x1e...60f1