WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.05253
Price
0.00002273 WETH
TVL
$67,432.29
MKT CAP
$10.3M
5m
0%
1h
0%
4h
2.13%
24h
1.54%
Share
TXNS
64
Buys
34
Sells
30
Volume
5K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
643,086.02
Pooled WETH:
$14.59

SYN/WETH price stats on Ethereum

As of April 20, 2026, the current price of SYN token on DEX SushiSwap is $0.05253. SYN price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $4,891.71. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $10,271,838.52. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $67,432.29. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $67,432.29.

The total transactions of SYN/WETH is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.

SYN/WETH pool has a trading volume of $4,891.71 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002273, captured at 10:12 AM UTC.

The price of converting 1 SYN to USD is $0.05253 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20269:54:47 AMsell$166.86$0.052530.07220.000022733,176.55
0x5B4...EFd1
0x47...bab6
04/20/20268:37:11 AMbuy$105.39$0.052680.045820.000022912,000.34
0x5B4...EFd1
0x51...1e13
04/20/20268:23:23 AMsell$24.16$0.052360.010480.00002271461.44
0xAc7...dD0b
0x59...a24c
04/20/20268:23:23 AMsell$87.07$0.052540.037770.000022791,657.18
0x5B4...EFd1
0x77...d0a3
04/20/20267:21:47 AMsell$80.29$0.05280.034830.00002291,520.6
0x5B4...EFd1
0x31...cda1
04/20/20267:11:59 AMsell$64.6$0.052640.028230.0000231,227.12
0xAc7...dD0b
0x41...1ecf
04/20/20267:11:35 AMsell$92.35$0.052850.040380.000023111,747.49
0x662...8C3C
0x4d...9f3b
04/20/20267:10:59 AMsell$81.97$0.053130.035840.000023231,542.69
0xAc7...dD0b
0x47...3143
04/20/20267:08:11 AMbuy$72.75$0.053430.031830.000023371,361.69
0xAc7...dD0b
0x77...81d3
04/20/20267:02:23 AMbuy$94.35$0.053190.041260.000023261,773.91
0xBD7...d341
0x0a...4ffb
04/20/20266:58:35 AMsell$79.7$0.052850.034850.000023111,508.11
0xAc7...dD0b
0x65...949b
04/20/20266:57:47 AMsell$73.23$0.05310.032010.000023211,378.93
0xAc7...dD0b
0xbd...6e8f
04/20/20266:57:23 AMsell$8.74$0.053290.0038190.00002327164.1
0xAc7...dD0b
0x18...deef
04/20/20266:57:11 AMsell$82.53$0.053460.036110.000023391,543.78
0x5B4...EFd1
0x60...364a
04/20/20266:57:11 AMsell$39.65$0.053260.017350.0000233744.4
0xAc7...dD0b
0xc5...76b7
04/20/20266:56:23 AMsell$55.41$0.053620.024270.000023481,033.29
0xAc7...dD0b
0x79...c2eb
04/20/20266:44:47 AMsell$11.8$0.053770.0051670.00002353219.56
0xae2...aE13
0x16...2b9c
04/20/20266:44:35 AMbuy$83.79$0.053990.036660.000023621,551.93
0xAc7...dD0b
0x30...53d2
04/20/20266:41:59 AMbuy$30.7$0.053860.013430.00002356570.13
0xAc7...dD0b
0x77...fbc1
04/20/20266:41:59 AMsell$11.89$0.053570.0052050.00002343222.09
0x3aF...ae94
0x91...9c0c