Info about SYN-WETH pair
- Pooled SYN:
- 637,566.88
- Pooled WETH:
- $14.46
SYN/WETH price stats on Ethereum
As of March 23, 2026, the current price of SYN token on DEX SushiSwap is $0.0466. SYN price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $8,279.45. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $9,105,590.97. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $59,559.71. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $59,559.71.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $8,279.45 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00002263, captured at 8:15 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.0466 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 6:30:11 AM | sell | $23.13 | $0.0466 | 0.01123 | 0.00002263 | 496.44 | 0x50...2921 | |
| 03/23/2026 | 6:20:47 AM | sell | $22.03 | $0.04664 | 0.0107 | 0.00002266 | 472.3 | 0x5e...f065 | |
| 03/23/2026 | 6:05:59 AM | sell | $19.29 | $0.04676 | 0.009364 | 0.00002269 | 412.53 | 0x35...6302 | |
| 03/23/2026 | 5:55:35 AM | sell | $24.93 | $0.04693 | 0.01207 | 0.00002273 | 531.3 | 0x95...01ed | |
| 03/23/2026 | 2:36:35 AM | sell | $4.06 | $0.04701 | 0.001966 | 0.00002275 | 86.4 | 0xb2...46b8 | |
| 03/23/2026 | 12:57:11 AM | buy | $27.15 | $0.04673 | 0.01329 | 0.00002287 | 581.12 | 0x12...2fef | |
| 03/23/2026 | 12:53:59 AM | buy | $18.77 | $0.04675 | 0.009173 | 0.00002283 | 401.65 | 0xd9...3fa5 | |
| 03/23/2026 | 12:49:35 AM | buy | $24.9 | $0.04668 | 0.01216 | 0.0000228 | 533.42 | 0xa9...d559 | |
| 03/23/2026 | 12:44:47 AM | sell | $2.79 | $0.04637 | 0.001363 | 0.00002265 | 60.17 | 0x50...016f | |
| 03/23/2026 | 12:44:23 AM | buy | $19.49 | $0.0466 | 0.009529 | 0.00002277 | 418.4 | 0x30...6f82 | |
| 03/23/2026 | 12:41:11 AM | buy | $15.58 | $0.04639 | 0.007639 | 0.00002274 | 335.82 | 0x59...2a7c | |
| 03/22/2026 | 11:53:11 PM | buy | $19.8 | $0.04664 | 0.009646 | 0.00002272 | 424.55 | 0xea...8bb5 | |
| 03/22/2026 | 11:49:59 PM | buy | $16.84 | $0.04666 | 0.008193 | 0.00002269 | 361.04 | 0x4b...1fdc | |
| 03/22/2026 | 11:39:11 PM | buy | $18.73 | $0.0467 | 0.009092 | 0.00002266 | 401.12 | 0x27...7663 | |
| 03/22/2026 | 11:18:47 PM | buy | $24.73 | $0.04675 | 0.01197 | 0.00002263 | 529.03 | 0x89...1a00 | |
| 03/22/2026 | 11:17:23 PM | buy | $24.84 | $0.04672 | 0.01201 | 0.00002259 | 531.84 | 0x08...65e7 | |
| 03/22/2026 | 11:14:23 PM | buy | $6.1 | $0.04673 | 0.002949 | 0.00002257 | 130.67 | 0xc7...d14e | |
| 03/22/2026 | 10:59:59 PM | buy | $21.09 | $0.04651 | 0.01023 | 0.00002255 | 453.63 | 0x2e...657b | |
| 03/22/2026 | 9:25:35 PM | buy | $27.03 | $0.04583 | 0.01328 | 0.00002251 | 589.84 | 0xb0...ce5e | |
| 03/22/2026 | 9:18:23 PM | sell | $4.64 | $0.04552 | 0.00228 | 0.00002236 | 101.97 | 0x15...0b05 |