WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.05102
Price
0.00002502 WETH
TVL
$62,208.17
MKT CAP
$9.9M
5m
0%
1h
0.09%
4h
-1.22%
24h
-3.37%
Share
TXNS
113
Buys
55
Sells
58
Volume
5K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
611,338.53
Pooled WETH:
$15.25

SYN/WETH price stats on Ethereum

As of April 5, 2026, the current price of SYN token on DEX SushiSwap is $0.05102. SYN price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $4,760.03. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $9,944,566.12. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $62,208.17. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $62,208.17.

The total transactions of SYN/WETH is 113 in the last 24 hours, 55 of which are buy transactions, and 58 are sales transactions.

SYN/WETH pool has a trading volume of $4,760.03 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002502, captured at 2:30 PM UTC.

The price of converting 1 SYN to USD is $0.05102 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20262:24:47 PMbuy$5.35$0.051020.0026240.00002502104.87
0x000...3b49
0x68...bbf5
04/05/20262:24:35 PMbuy$4.65$0.0510.0022830.0000250191.3
0xc0F...8643
0x1e...a74d
04/05/20262:15:35 PMsell$44.45$0.050690.021820.00002489876.85
0x448...5af8
0xc0...ac73
04/05/20262:11:47 PMsell$44.99$0.05090.022060.00002496883.86
0x937...7551
0xf9...4e1e
04/05/20262:00:11 PMsell$31.37$0.050660.015490.00002502619.18
0x5B4...EFd1
0xde...dab6
04/05/20261:24:59 PMsell$44.56$0.050970.021930.00002508874.26
0xAc7...dD0b
0xe4...87a5
04/05/20261:21:11 PMsell$59$0.051070.029070.000025171,155.16
0xAc7...dD0b
0xcc...1dcd
04/05/20261:10:23 PMsell$37.46$0.051250.018450.00002525730.9
0xAc7...dD0b
0x65...038c
04/05/202612:48:47 PMbuy$43.24$0.051420.021360.00002539840.99
0xAc7...dD0b
0x49...ce8d
04/05/202612:42:23 PMbuy$34.78$0.051350.017160.00002533677.34
0xAc7...dD0b
0x75...f2c4
04/05/202612:41:59 PMbuy$41.26$0.05120.020360.00002527805.93
0x5B4...EFd1
0x3b...092e
04/05/202612:30:23 PMsell$43.84$0.051160.021530.00002512857.04
0xAc7...dD0b
0x24...282a
04/05/202611:53:35 AMbuy$53.22$0.05160.026060.000025261,031.47
0xAc7...dD0b
0x89...d4de
04/05/202611:41:59 AMbuy$46.3$0.051430.022670.00002518900.2
0xAc7...dD0b
0x9d...b9e7
04/05/202611:05:23 AMsell$37.76$0.051150.018470.00002503738.21
0xAc7...dD0b
0xf1...8cb0
04/05/202611:04:23 AMsell$29.01$0.051260.014190.00002508565.92
0xd9D...1609
0xed...43ef
04/05/202610:36:47 AMbuy$45.97$0.051650.022450.00002522890.1
0xAc7...dD0b
0x61...86a6
04/05/202610:03:11 AMbuy$7.17$0.051460.0035120.00002517139.5
0xAc7...dD0b
0x16...9bd7
04/05/202610:02:59 AMbuy$35.99$0.051390.01760.00002514700.34
0x5B4...EFd1
0xbc...7ba5
04/05/20269:12:59 AMsell$30.02$0.050980.014710.00002498588.87
0x937...7551
0x75...39ce