WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1737
Price
0.00007542 WETH
TVL
$158,842.33
MKT CAP
$39.9M
5m
0%
1h
1.06%
4h
-1.37%
24h
-3.11%
Share
TXNS
317
Buys
160
Sells
157
Volume
37K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
456,036.81
Pooled WETH:
$34.48

SYN/WETH price stats on Ethereum

As of October 29, 2026, the current price of SYN token on DEX SushiSwap is $0.1737. SYN price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $36,516.96. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $39,912,825.53. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $158,842.33. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $158,842.33.

The total transactions of SYN/WETH is 317 in the last 24 hours, 160 of which are buy transactions, and 157 are sales transactions.

SYN/WETH pool has a trading volume of $36,516.96 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00007542, captured at 3:54 AM UTC.

The price of converting 1 SYN to USD is $0.1737 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20263:40:35 AMsell$38.2$0.17370.016580.00007542219.91
0xAc7...dD0b
0x39...05f6
10/29/20263:32:35 AMbuy$74.81$0.17460.032480.00007584428.24
0xAc7...dD0b
0x01...9d59
10/29/20263:27:47 AMbuy$38.5$0.17450.016710.00007574220.66
0xAc7...dD0b
0x57...d5ff
10/29/20263:23:47 AMbuy$37.52$0.17420.016290.00007566215.33
0xAc7...dD0b
0xfa...be7b
10/29/20263:18:11 AMbuy$56.32$0.17430.024420.00007557323.14
0xAc7...dD0b
0x84...a0b4
10/29/20263:15:11 AMbuy$47.13$0.1740.020440.00007548270.89
0xAc7...dD0b
0x6d...8a2f
10/29/20263:14:59 AMbuy$52.11$0.17370.02260.00007538299.86
0x5B4...EFd1
0x38...b4dd
10/29/20263:03:11 AMbuy$51.28$0.17390.02220.00007528294.89
0xAc7...dD0b
0x5d...7e10
10/29/20262:40:59 AMsell$90.1$0.17180.039240.00007487524.18
0xAc7...dD0b
0x2d...49ea
10/29/20262:40:47 AMsell$51.16$0.17230.022260.000075296.87
0xAc7...dD0b
0x19...0dae
10/29/20262:40:11 AMsell$55.33$0.17240.02410.00007511320.86
0xAc7...dD0b
0x67...1382
10/29/20262:25:23 AMsell$44.23$0.1740.019110.0000752254.2
0xAc7...dD0b
0x78...5aec
10/29/20262:24:59 AMsell$76.03$0.1740.03290.00007531436.93
0xAc7...dD0b
0x2a...7c7b
10/29/20262:17:23 AMbuy$53.25$0.17430.023150.00007579305.46
0x5B4...EFd1
0xca...be84
10/29/20262:17:11 AMbuy$6.81$0.17420.0029590.0000757339.07
0x27c...2bf2
0x16...47e9
10/29/20262:10:11 AMsell$53.05$0.17380.022980.00007532305.13
0xAc7...dD0b
0xb2...4176
10/29/20262:04:11 AMbuy$54.19$0.17530.023410.00007578308.99
0x5B4...EFd1
0x37...96e1
10/29/20262:02:59 AMbuy$79.76$0.17510.034450.00007565455.39
0x5B4...EFd1
0x67...3765
10/29/20261:59:59 AMsell$88.58$0.17380.038310.0000752509.5
0xAc7...dD0b
0x10...8311
10/29/20261:48:35 AMbuy$53.77$0.17540.023190.00007569306.43
0x5B4...EFd1
0xc6...5b21