- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 812,885.05
- Pooled WETH:
- $54.15
SYN/WETH price stats on Ethereum
As of June 3, 2025, the current price of SYN token on DEX SushiSwap is $0.1739. SYN price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,646.30. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $30,451,609.75. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $282,860.63. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $282,860.63.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $5,646.30 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00006659, captured at 8:16 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.1739 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 5:57:59 AM | buy | $480.87 | $0.1739 | 0.1841 | 0.00006659 | 2,764.97 | 0x5a...62cf | |
| 06/03/2025 | 4:33:23 AM | sell | $140.98 | $0.1717 | 0.05422 | 0.00006604 | 821.08 | 0x4e...bab9 | |
| 06/03/2025 | 3:07:11 AM | sell | $177.12 | $0.1727 | 0.06787 | 0.00006619 | 1,025.44 | 0x5b...9cf4 | |
| 06/03/2025 | 2:43:11 AM | sell | $4.51 | $0.1748 | 0.001711 | 0.00006627 | 25.82 | 0x41...bed7 | |
| 06/03/2025 | 2:41:59 AM | sell | $92.43 | $0.1749 | 0.03504 | 0.00006632 | 528.41 | 0x9e...5a05 | |
| 06/03/2025 | 1:26:35 AM | buy | $216.3 | $0.1749 | 0.08243 | 0.00006666 | 1,236.63 | 0x84...6793 | |
| 06/03/2025 | 12:12:47 AM | sell | $247.91 | $0.1729 | 0.09498 | 0.00006628 | 1,433.14 | 0x8c...6ed7 | |
| 06/02/2025 | 11:21:23 PM | sell | $282.84 | $0.1731 | 0.1086 | 0.00006653 | 1,633.49 | 0x42...8a8c | |
| 06/02/2025 | 10:37:47 PM | sell | $433.37 | $0.1724 | 0.168 | 0.00006687 | 2,513.48 | 0xc3...8c63 | |
| 06/02/2025 | 8:33:47 PM | buy | $381.24 | $0.1711 | 0.1498 | 0.00006729 | 2,227.39 | 0x65...9e61 | |
| 06/02/2025 | 8:24:47 PM | buy | $392.09 | $0.1701 | 0.1541 | 0.00006692 | 2,303.97 | 0x44...fa4b | |
| 06/02/2025 | 4:42:59 PM | sell | $272.05 | $0.1687 | 0.1071 | 0.00006646 | 1,612.4 | 0x9f...7cd5 | |
| 06/02/2025 | 4:41:23 PM | sell | $340.28 | $0.1695 | 0.134 | 0.00006676 | 2,007.44 | 0x14...7478 | |
| 06/02/2025 | 2:50:47 PM | sell | $95.75 | $0.1691 | 0.0379 | 0.00006697 | 565.99 | 0x83...0900 | |
| 06/02/2025 | 1:57:59 PM | sell | $722.48 | $0.1687 | 0.2885 | 0.00006737 | 4,282.65 | 0xc7...7d14 | |
| 06/02/2025 | 10:26:11 AM | sell | $318.7 | $0.1685 | 0.1283 | 0.00006789 | 1,890.9 | 0xcd...3609 | |
| 06/02/2025 | 10:02:35 AM | sell | $328.99 | $0.1695 | 0.1323 | 0.00006821 | 1,940.7 | 0x10...29af | |
| 06/02/2025 | 9:08:23 AM | sell | $283.67 | $0.1708 | 0.1137 | 0.00006852 | 1,660.07 | 0x1b...e2b3 | |
| 06/02/2025 | 6:43:23 AM | buy | $207.05 | $0.1719 | 0.08307 | 0.00006897 | 1,204.4 | 0xaf...fcf2 | |
| 06/02/2025 | 6:32:47 AM | buy | $227.57 | $0.1714 | 0.09127 | 0.00006875 | 1,327.52 | 0x26...eada |