WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.04299
Price
0.00002151 WETH
TVL
$57,112.21
MKT CAP
$8.4M
5m
0%
1h
0%
4h
-0.79%
24h
-3.27%
Share
TXNS
60
Buys
24
Sells
36
Volume
3K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
665,342.55
Pooled WETH:
$14.28

SYN/WETH price stats on Ethereum

As of May 31, 2026, the current price of SYN token on DEX SushiSwap is $0.04299. SYN price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,215.72. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $8,425,183.24. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $57,112.21. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $57,112.21.

The total transactions of SYN/WETH is 60 in the last 24 hours, 24 of which are buy transactions, and 36 are sales transactions.

SYN/WETH pool has a trading volume of $3,215.72 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002151, captured at 8:23 PM UTC.

The price of converting 1 SYN to USD is $0.04299 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20266:48:35 PMbuy$33.96$0.042990.016990.00002151789.92
0xAc7...dD0b
0x6f...f716
05/31/20264:54:35 PMsell$17.37$0.042750.0086850.00002137406.35
0x182...881b
0xe7...be3d
05/31/20264:48:59 PMsell$36.39$0.042770.018210.00002141850.71
0xAc7...dD0b
0x57...0de9
05/31/20263:34:11 PMbuy$37.02$0.043330.01840.00002154854.26
0xAc7...dD0b
0xfa...1319
05/31/20262:03:59 PMsell$29.8$0.043170.014770.0000214690.29
0xAc7...dD0b
0x14...d022
05/31/202612:13:35 PMbuy$30.15$0.043480.014930.00002153693.35
0xAc7...dD0b
0x7f...c6f8
05/31/202611:21:47 AMsell$50.74$0.043260.025120.000021421,172.94
0x5B4...EFd1
0x8b...bd7b
05/31/202611:03:59 AMbuy$8.93$0.043620.004420.00002158204.79
0x4d1...Be30
0xbd...4d32
05/31/202611:03:35 AMsell$68.3$0.043450.033790.00002151,571.75
0x5B4...EFd1
0xc2...f05a
05/31/20269:11:23 AMsell$29.55$0.043660.01460.00002157676.94
0xAc7...dD0b
0x53...5a0c
05/31/20268:52:35 AMsell$34.37$0.043730.016990.00002162785.9
0xAc7...dD0b
0x1f...64c9
05/31/20267:25:59 AMbuy$1.75$0.044040.00086660.0000217739.79
0xae2...aE13
0x39...46d7
05/31/20267:25:47 AMsell$35.2$0.043830.01740.00002166802.99
0xAc7...dD0b
0x68...1ff8
05/31/20267:02:47 AMsell$30.43$0.0440.015020.00002171691.65
0xAc7...dD0b
0xa5...8979
05/31/20266:09:11 AMbuy$5.62$0.04430.0027780.00002186127.03
0xae2...aE13
0xef...b799
05/31/20265:20:59 AMsell$31.59$0.044150.015570.00002175715.68
0x171...0f57
0xd8...b36a
05/31/20263:58:59 AMsell$35.9$0.044290.017670.0000218810.61
0x5B4...EFd1
0x16...213a
05/31/20263:19:23 AMsell$15.53$0.044370.0076450.00002184350
0x45C...a01c
0xe5...0f8c
05/31/20263:02:11 AMbuy$66.47$0.04480.032710.000022041,483.51
0x45C...a01c
0x64...564a
05/31/20263:02:11 AMsell$73.95$0.044520.036390.000021911,660.91
0x6A5...81F7
0x0d...911c