WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.08084
Price
0.00002397 WETH
TVL
$218,613.05
MKT CAP
$14.2M
5m
0%
1h
2.31%
4h
5.16%
24h
26.60%
Share
TXNS
747
Buys
408
Sells
339
Volume
204K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
1.35M
Pooled WETH:
$32.41

SYN/WETH price stats on Ethereum

As of November 6, 2025, the current price of SYN token on DEX SushiSwap is $0.08084. SYN price is up 26.60% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $204,020.85. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $14,213,848.19. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $218,613.05. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $218,613.05.

The total transactions of SYN/WETH is 747 in the last 24 hours, 408 of which are buy transactions, and 339 are sales transactions.

SYN/WETH pool has a trading volume of $204,020.85 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002397, captured at 9:24 AM UTC.

The price of converting 1 SYN to USD is $0.08084 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20259:10:47 AMsell$261.28$0.080840.077470.000023973,232.13
0x5B4...EFd1
0xc9...5bb0
11/06/20259:09:47 AMsell$277.91$0.081230.08240.000024083,420.9
0x5B4...EFd1
0xb1...6d02
11/06/20259:09:35 AMsell$163.98$0.081560.048620.000024182,010.44
0xbec...2fEB
0xd3...9f59
11/06/20259:08:23 AMsell$447.76$0.082020.13270.000024325,458.96
0x5B4...EFd1
0x20...c7c6
11/06/20259:07:35 AMsell$160.38$0.082470.047550.000024451,944.62
0x5B4...EFd1
0x0d...9c0f
11/06/20259:06:23 AMsell$268.54$0.082790.079620.000024553,243.3
0xbbD...C237
0xe5...63ac
11/06/20259:05:47 AMbuy$290.4$0.083280.086110.000024693,487.08
0x5B4...EFd1
0x44...c5ef
11/06/20259:00:35 AMbuy$228.45$0.082890.067740.000024572,756.09
0x9D7...1Fd4
0xf8...7170
11/06/20258:59:35 AMsell$169.89$0.082350.050370.000024412,062.99
0x5B4...EFd1
0x0d...65de
11/06/20258:53:59 AMsell$161.31$0.08260.047830.000024491,952.93
0x937...7551
0x0c...5c37
11/06/20258:51:47 AMbuy$378.93$0.082930.11230.000024594,568.94
0x5B4...EFd1
0x13...cd67
11/06/20258:50:47 AMbuy$904.01$0.081970.2680.000024311,027.71
0x100...601a
0x2b...817f
11/06/20258:49:35 AMbuy$186.16$0.081160.055190.000024062,293.5
0x937...7551
0xce...9c89
11/06/20258:47:35 AMsell$188.08$0.080680.055760.000023922,331.05
0x3d9...a0cC
0x79...25dd
11/06/20258:47:23 AMsell$517.81$0.08120.15350.000024076,376.35
0x5B4...EFd1
0x50...3627
11/06/20258:44:59 AMsell$277.33$0.081790.082230.000024253,390.44
0x5B4...EFd1
0xd7...ef40
11/06/20258:44:35 AMsell$165.58$0.082120.049090.000024352,016.11
0x5B4...EFd1
0x24...89b5
11/06/20258:43:47 AMsell$400.3$0.082550.11860.000024474,849.12
0x5B4...EFd1
0x43...c4e5
11/06/20258:42:35 AMbuy$284.03$0.083130.084210.000024653,416.49
0x5B4...EFd1
0xe0...6bd4
11/06/20258:40:23 AMbuy$202.47$0.082770.060030.000024542,446.15
0x6E3...D28b
0x2a...cf9e