Info about SYN-WETH pair
- Pooled SYN:
- 503,310.15
- Pooled WETH:
- $27.77
SYN/WETH price stats on Ethereum
As of August 18, 2026, the current price of SYN token on DEX SushiSwap is $0.1046. SYN price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $3,760.16. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $23,637,948.15. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $105,057.56. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $105,057.56.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 88 in the last 24 hours, 40 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $3,760.16 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00005532, captured at 4:03 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.1046 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:02:23 AM | buy | $27.17 | $0.1046 | 0.01437 | 0.00005532 | 259.76 | 0x2e...65f0 | |
| 08/18/2026 | 4:02:11 AM | buy | $26.37 | $0.1045 | 0.01395 | 0.00005527 | 252.38 | 0x16...ce0c | |
| 08/18/2026 | 4:01:47 AM | buy | $53.48 | $0.1043 | 0.02827 | 0.00005518 | 512.31 | 0x5e...f8a6 | |
| 08/18/2026 | 3:21:59 AM | buy | $58.4 | $0.104 | 0.03092 | 0.00005507 | 561.5 | 0xc2...89b8 | |
| 08/18/2026 | 3:17:11 AM | buy | $27.17 | $0.1039 | 0.01437 | 0.00005498 | 261.4 | 0x8a...ce60 | |
| 08/18/2026 | 3:16:23 AM | buy | $42.1 | $0.1038 | 0.02226 | 0.0000549 | 405.53 | 0xb8...20e0 | |
| 08/18/2026 | 3:12:47 AM | buy | $32.87 | $0.1036 | 0.01738 | 0.00005483 | 317.08 | 0x92...81a9 | |
| 08/18/2026 | 3:09:11 AM | buy | $27.46 | $0.1036 | 0.01451 | 0.00005476 | 265.05 | 0x16...4019 | |
| 08/18/2026 | 3:08:11 AM | buy | $56.22 | $0.1034 | 0.02971 | 0.00005468 | 543.46 | 0x39...51ed | |
| 08/18/2026 | 3:07:47 AM | buy | $43.62 | $0.1032 | 0.02305 | 0.00005455 | 422.69 | 0x27...f1a7 | |
| 08/18/2026 | 3:07:47 AM | buy | $11.97 | $0.1033 | 0.006329 | 0.0000546 | 115.9 | 0x76...95f6 | |
| 08/18/2026 | 3:06:23 AM | buy | $212.78 | $0.1027 | 0.1124 | 0.00005428 | 2,071.38 | 0x12...e606 | |
| 08/18/2026 | 2:50:11 AM | sell | $42.14 | $0.1018 | 0.02224 | 0.00005378 | 413.69 | 0x84...2d14 | |
| 08/18/2026 | 2:42:23 AM | buy | $0.1712 | $0.1026 | 0.00009031 | 0.00005414 | 1.66 | 0x0e...06db | |
| 08/18/2026 | 2:39:23 AM | sell | $37.1 | $0.1021 | 0.01956 | 0.00005386 | 363.31 | 0xac...37ae | |
| 08/18/2026 | 2:37:47 AM | sell | $25.43 | $0.1021 | 0.01342 | 0.00005392 | 248.92 | 0x28...d65b | |
| 08/18/2026 | 2:37:23 AM | sell | $60.56 | $0.1023 | 0.03195 | 0.00005401 | 591.6 | 0xe7...0125 | |
| 08/18/2026 | 2:28:47 AM | sell | $36.94 | $0.1026 | 0.01946 | 0.00005411 | 359.71 | 0x91...abd9 | |
| 08/18/2026 | 1:53:11 AM | buy | $36.85 | $0.1034 | 0.01938 | 0.00005444 | 356.1 | 0x12...2a3c | |
| 08/18/2026 | 1:04:11 AM | buy | $32.48 | $0.1037 | 0.01702 | 0.00005437 | 313.14 | 0x14...7f2b |