WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.05085
Price
0.00002831 WETH
TVL
$60,274.7
MKT CAP
$10.5M
5m
0%
1h
-1.30%
4h
-7.38%
24h
16.97%
Share
TXNS
1K
Buys
562
Sells
565
Volume
133K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
592,125.05
Pooled WETH:
$16.77

SYN/WETH price stats on Ethereum

As of June 16, 2026, the current price of SYN token on DEX SushiSwap is $0.05085. SYN price is up 16.97% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $132,520.55. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $10,535,020.77. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $60,274.70. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $60,274.70.

The total transactions of SYN/WETH is 1127 in the last 24 hours, 562 of which are buy transactions, and 565 are sales transactions.

SYN/WETH pool has a trading volume of $132,520.55 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002831, captured at 11:19 AM UTC.

The price of converting 1 SYN to USD is $0.05085 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/202611:16:59 AMsell$67.24$0.050850.037430.000028311,322.16
0x433...44cc
0xd7...82c2
06/16/202611:09:11 AMsell$46.34$0.050990.025820.00002842908.66
0x5B4...EFd1
0x60...d90a
06/16/202611:05:35 AMsell$47.09$0.051240.02620.00002851919.11
0xbee...9011
0x2a...83a2
06/16/202610:55:35 AMsell$49.17$0.051390.027360.0000286956.76
0x5B4...EFd1
0x8d...8bf0
06/16/202610:52:23 AMsell$107.72$0.051620.059990.000028752,086.66
0xb1b...8404
0x9a...2dcb
06/16/202610:32:47 AMbuy$59.53$0.051810.033280.000028961,148.83
0x5B4...EFd1
0x2c...38ce
06/16/202610:20:59 AMbuy$46$0.051790.025640.00002886888.18
0x5B4...EFd1
0xb3...62b9
06/16/202610:20:47 AMbuy$20.88$0.051650.011640.0000288404.41
0xAc7...dD0b
0xaf...def4
06/16/202610:16:59 AMbuy$3.11$0.051520.0017410.0000287860.5
0xAc7...dD0b
0x22...c7d6
06/16/202610:16:47 AMbuy$45.64$0.051440.025490.00002873887.36
0x5B4...EFd1
0xf4...3433
06/16/202610:08:59 AMbuy$4.72$0.051380.0026350.0000286891.87
0xae2...aE13
0x70...6764
06/16/202610:08:35 AMbuy$2.27$0.05140.0012670.0000286844.18
0xe75...6B0D
0xb9...1485
06/16/202610:08:23 AMsell$29.49$0.05150.016470.00002878572.59
0x5B4...EFd1
0x18...f7ad
06/16/202610:08:23 AMsell$128.87$0.051240.0720.000028632,515.15
0xb1b...8404
0x11...167e
06/16/202610:06:35 AMbuy$40.63$0.051820.022690.00002894783.94
0xAc7...dD0b
0x38...7da8
06/16/202610:06:23 AMsell$85.71$0.051590.047860.000028811,661.11
0xb1b...8404
0x3a...3d73
06/16/202610:04:23 AMbuy$5.9$0.051990.0033030.00002906113.65
0xae2...aE13
0x80...028c
06/16/202610:04:23 AMsell$107.9$0.051850.060310.000028982,080.65
0xb1b...8404
0x47...5bb8
06/16/202610:04:11 AMsell$116.58$0.052230.06520.000029212,231.95
0x5B4...EFd1
0x17...617b
06/16/202610:04:11 AMsell$7.68$0.052020.0042980.00002909147.73
0xAc7...dD0b
0x1f...571a