- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 638,997.91
- Pooled WETH:
- $13.4
SYN/WETH price stats on Ethereum
As of January 13, 2026, the current price of SYN token on DEX SushiSwap is $0.06567. SYN price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $4,563.46. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $12,006,225.40. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $83,725.91. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $83,725.91.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 60 in the last 24 hours, 37 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $4,563.46 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00002103, captured at 8:49 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.06567 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:55:23 AM | buy | $21.92 | $0.06567 | 0.007021 | 0.00002103 | 333.81 | 0xb5...4840 | |
| 01/13/2026 | 6:54:23 AM | sell | $4.28 | $0.06564 | 0.001364 | 0.0000209 | 65.26 | 0xf7...a896 | |
| 01/13/2026 | 6:54:11 AM | buy | $130.88 | $0.06583 | 0.04167 | 0.00002096 | 1,988 | 0x6e...18ff | |
| 01/13/2026 | 6:53:35 AM | buy | $33.34 | $0.06558 | 0.01061 | 0.00002088 | 508.48 | 0x4a...2aa5 | |
| 01/13/2026 | 5:00:59 AM | buy | $20.38 | $0.06508 | 0.006532 | 0.00002085 | 313.24 | 0x92...33bb | |
| 01/13/2026 | 4:55:11 AM | buy | $29.48 | $0.06496 | 0.009453 | 0.00002082 | 453.85 | 0xa1...fabd | |
| 01/13/2026 | 4:45:35 AM | buy | $20.82 | $0.06488 | 0.006675 | 0.0000208 | 320.85 | 0xc0...cf81 | |
| 01/13/2026 | 4:38:35 AM | buy | $29.73 | $0.06482 | 0.00953 | 0.00002077 | 458.64 | 0x7a...dee6 | |
| 01/13/2026 | 4:24:59 AM | buy | $20.66 | $0.06474 | 0.006624 | 0.00002075 | 319.19 | 0xb9...55ed | |
| 01/13/2026 | 3:54:59 AM | buy | $270.69 | $0.06419 | 0.08689 | 0.0000206 | 4,216.65 | 0xfe...5073 | |
| 01/13/2026 | 3:54:47 AM | sell | $261.26 | $0.0638 | 0.08387 | 0.00002048 | 4,095.02 | 0xed...818f | |
| 01/13/2026 | 3:48:11 AM | buy | $23.54 | $0.06455 | 0.007559 | 0.00002072 | 364.75 | 0x7a...9506 | |
| 01/13/2026 | 2:21:23 AM | buy | $23.74 | $0.06395 | 0.007685 | 0.00002069 | 371.27 | 0x01...9f87 | |
| 01/13/2026 | 2:02:23 AM | buy | $27.66 | $0.06387 | 0.008953 | 0.00002067 | 433.08 | 0x8f...b792 | |
| 01/13/2026 | 1:31:59 AM | buy | $23.52 | $0.06425 | 0.00756 | 0.00002064 | 366.16 | 0x2c...dc7b | |
| 01/12/2026 | 11:59:47 PM | buy | $21.59 | $0.06404 | 0.006955 | 0.00002062 | 337.19 | 0x79...1be4 | |
| 01/12/2026 | 11:02:35 PM | buy | $20.86 | $0.06402 | 0.006713 | 0.0000206 | 325.81 | 0xb2...d611 | |
| 01/12/2026 | 11:02:11 PM | buy | $23.43 | $0.06395 | 0.00754 | 0.00002058 | 366.34 | 0xd7...eb30 | |
| 01/12/2026 | 10:58:47 PM | buy | $56.88 | $0.06343 | 0.01842 | 0.00002054 | 896.71 | 0x57...2796 | |
| 01/12/2026 | 10:58:35 PM | sell | $14.71 | $0.06299 | 0.004763 | 0.00002039 | 233.52 | 0xe7...6c61 |