WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.04692
Price
0.00002354 WETH
TVL
$58,644.23
MKT CAP
$9.2M
5m
0%
1h
0.58%
4h
-0.69%
24h
-2.16%
Share
TXNS
50
Buys
26
Sells
24
Volume
5K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
623,377.27
Pooled WETH:
$14.71

SYN/WETH price stats on Ethereum

As of March 7, 2026, the current price of SYN token on DEX SushiSwap is $0.04692. SYN price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,781.48. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $9,166,461.77. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $58,644.24. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $58,644.24.

The total transactions of SYN/WETH is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.

SYN/WETH pool has a trading volume of $4,781.48 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002354, captured at 3:59 AM UTC.

The price of converting 1 SYN to USD is $0.04692 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20263:14:47 AMsell$19.64$0.046920.0098530.00002354418.51
0x5B4...EFd1
0xca...90c7
03/07/20263:13:11 AMsell$13.66$0.046730.0068920.00002357292.39
0x5B4...EFd1
0x95...2719
03/07/20262:25:23 AMsell$14.55$0.046650.0073610.00002359311.99
0x5B4...EFd1
0x50...b955
03/07/20261:51:47 AMsell$15.03$0.046810.0075850.00002361321.15
0x937...7551
0x7f...a11c
03/07/20261:49:35 AMsell$16.72$0.046790.008450.00002364357.4
0x3EF...E7C6
0x2b...05ba
03/07/20261:47:11 AMsell$18.47$0.046830.0093390.00002367394.51
0x937...7551
0x8c...fdd1
03/07/20261:40:35 AMsell$28.8$0.046920.014550.00002371613.97
0x5B4...EFd1
0xa2...1262
03/07/20261:15:11 AMsell$0.122$0.046990.000061610.000023732.59
0xf55...6E4a
0x6a...a3f1
03/07/20261:10:35 AMsell$19.72$0.04710.0099440.00002375418.68
0x937...7551
0xd7...f116
03/07/20261:02:59 AMsell$46.17$0.047220.023270.0000238977.82
0x8b5...9Aff
0x6f...3cc9
03/07/202612:19:47 AMsell$19.12$0.047250.0096580.00002385404.82
0xbbD...C237
0xba...f6f0
03/06/20266:50:11 PMbuy$29.66$0.04750.014980.00002399624.43
0x5B4...EFd1
0x28...6796
03/06/20266:49:23 PMbuy$33.92$0.04720.01720.00002394718.58
0x448...5af8
0xc9...bd44
03/06/20266:20:35 PMbuy$30.04$0.047240.015190.00002388635.89
0x448...5af8
0xc4...ca49
03/06/20265:04:23 PMbuy$6.11$0.047140.0030930.00002385129.65
0x619...3Fa0
0x4d...ce30
03/06/20263:41:11 PMbuy$48.43$0.047260.02440.000023811,024.76
0x5B4...EFd1
0xa5...6273
03/06/20263:09:23 PMbuy$63.18$0.046950.031920.000023721,345.67
0x5B4...EFd1
0xf9...5fe1
03/06/20262:44:23 PMbuy$50.48$0.047080.025330.000023631,072.23
0x448...5af8
0xaa...8941
03/06/20262:37:47 PMsell$638.17$0.046150.32050.0000231813,827.05
0xF9B...e244
0xa9...060e
03/06/20262:37:47 PMbuy$484.77$0.046180.24350.000023210,496.3
0xF1a...7cd9
0x75...4485