WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.04207
Price
0.0000265 WETH
TVL
$50,524.71
MKT CAP
$8.2M
5m
0%
1h
1.14%
4h
1.62%
24h
0.90%
Share
TXNS
94
Buys
41
Sells
53
Volume
4K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
601,800.92
Pooled WETH:
$15.91

SYN/WETH price stats on Ethereum

As of June 7, 2026, the current price of SYN token on DEX SushiSwap is $0.04207. SYN price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $3,660.97. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $8,244,870.83. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $50,524.72. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $50,524.72.

The total transactions of SYN/WETH is 94 in the last 24 hours, 41 of which are buy transactions, and 53 are sales transactions.

SYN/WETH pool has a trading volume of $3,660.97 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.0000265, captured at 1:48 AM UTC.

The price of converting 1 SYN to USD is $0.04207 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20261:38:35 AMbuy$18.76$0.042070.011820.0000265446.04
0x5B4...EFd1
0x53...f9d2
06/07/20261:37:47 AMbuy$15.26$0.042070.0096020.00002647362.76
0x5B4...EFd1
0xfb...81a9
06/07/20261:36:59 AMbuy$25.59$0.042060.016080.00002642608.58
0x5B4...EFd1
0x1f...b0ac
06/07/20261:08:47 AMsell$13.38$0.041590.0084510.00002625321.86
0x5B4...EFd1
0xe8...497a
06/07/202612:02:11 AMsell$22.77$0.041260.01450.00002629551.81
0x5B4...EFd1
0x8d...6291
06/07/202612:01:23 AMsell$18.79$0.041310.011970.00002633454.77
0x5B4...EFd1
0xf3...c2cc
06/06/202611:58:35 PMsell$18.47$0.041370.011770.00002637446.51
0xAc7...dD0b
0x67...b6af
06/06/202611:42:47 PMsell$15.76$0.04140.010050.00002641380.8
0xAc7...dD0b
0x68...7cd6
06/06/202611:05:59 PMsell$22.97$0.041330.01470.00002645555.78
0xAc7...dD0b
0x85...962d
06/06/202610:50:47 PMsell$20.31$0.041350.013010.0000265491.14
0x5B4...EFd1
0x94...937b
06/06/202610:27:59 PMsell$17.3$0.041190.011140.00002654420
0x45C...a01c
0x4b...a939
06/06/20269:47:59 PMsell$1.05$0.041430.00067820.0000265625.53
0xae2...aE13
0x91...fe27
06/06/20269:47:11 PMbuy$66.53$0.041560.042660.000026651,600.89
0xAc7...dD0b
0xf5...19ac
06/06/20269:46:59 PMbuy$27.49$0.04140.017620.00002655664
0x5B4...EFd1
0x3d...bcae
06/06/20269:33:59 PMbuy$23$0.041420.014710.00002649555.25
0xAc7...dD0b
0x2f...01fd
06/06/20269:33:47 PMbuy$37.73$0.041320.024140.00002643913.28
0x5B4...EFd1
0xb8...acfb
06/06/20269:29:59 PMbuy$32.58$0.041150.020860.00002635791.69
0x5B4...EFd1
0xcd...f823
06/06/20265:37:23 PMsell$27.19$0.04090.017410.00002619664.8
0xAc7...dD0b
0xd6...602f
06/06/20263:55:59 PMsell$28.89$0.040940.018520.00002625705.7
0xAc7...dD0b
0x1a...a576
06/06/20263:52:59 PMsell$67.55$0.041140.043270.000026351,641.84
0xDE0...600c
0x5e...54d0