- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 1.13M
- Pooled WETH:
- $39.26
SYN/WETH price stats on Ethereum
As of July 4, 2025, the current price of SYN token on DEX SushiSwap is $0.08837. SYN price is down -10.44% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $7,224.11. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $15,321,824.28. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $200,473.92. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $200,473.92.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 49 in the last 24 hours, 13 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $7,224.11 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00003461, captured at 8:08 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.08837 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 7:38:35 AM | sell | $13.43 | $0.08837 | 0.005261 | 0.00003461 | 151.99 | 0x85...7b4a | |
| 07/04/2025 | 7:37:47 AM | buy | $17.16 | $0.0889 | 0.006724 | 0.00003482 | 193.09 | 0xf7...00fd | |
| 07/04/2025 | 7:12:11 AM | sell | $186.54 | $0.0886 | 0.073 | 0.00003467 | 2,105.29 | 0x55...9c30 | |
| 07/04/2025 | 7:06:47 AM | sell | $150.42 | $0.08901 | 0.05879 | 0.00003479 | 1,689.93 | 0x79...7fa3 | |
| 07/04/2025 | 6:27:11 AM | sell | $144.87 | $0.08927 | 0.05662 | 0.00003489 | 1,622.85 | 0x6d...87dd | |
| 07/04/2025 | 6:26:59 AM | sell | $133.23 | $0.08951 | 0.05207 | 0.00003499 | 1,488.37 | 0xb9...a0f6 | |
| 07/04/2025 | 6:23:59 AM | sell | $145.12 | $0.08972 | 0.05675 | 0.00003508 | 1,617.47 | 0x8e...8dd0 | |
| 07/04/2025 | 6:21:11 AM | sell | $142.72 | $0.08996 | 0.05582 | 0.00003518 | 1,586.46 | 0xe0...a4b3 | |
| 07/04/2025 | 4:55:59 AM | sell | $112.29 | $0.09093 | 0.04356 | 0.00003527 | 1,234.92 | 0xe4...8e97 | |
| 07/04/2025 | 4:55:23 AM | sell | $152.62 | $0.09117 | 0.0592 | 0.00003536 | 1,674.02 | 0x55...ac47 | |
| 07/04/2025 | 4:34:47 AM | sell | $94.33 | $0.09159 | 0.03651 | 0.00003545 | 1,029.83 | 0x67...5676 | |
| 07/04/2025 | 3:02:23 AM | buy | $19.11 | $0.09214 | 0.007404 | 0.00003569 | 207.46 | 0x92...a47c | |
| 07/04/2025 | 3:02:23 AM | sell | $94.83 | $0.09165 | 0.03673 | 0.0000355 | 1,034.7 | 0x12...d783 | |
| 07/04/2025 | 2:55:11 AM | sell | $9.39 | $0.09171 | 0.003642 | 0.00003554 | 102.47 | 0x16...b92b | |
| 07/04/2025 | 2:16:47 AM | sell | $131.14 | $0.09233 | 0.05055 | 0.00003558 | 1,420.43 | 0x12...cef3 | |
| 07/04/2025 | 1:52:47 AM | buy | $5.14 | $0.09306 | 0.001983 | 0.00003584 | 55.31 | 0xbc...4302 | |
| 07/04/2025 | 1:43:11 AM | buy | $1.06 | $0.09303 | 0.0004096 | 0.00003584 | 11.42 | 0x6e...8e0f | |
| 07/04/2025 | 1:07:11 AM | sell | $125.47 | $0.09247 | 0.0484 | 0.00003567 | 1,356.92 | 0xab...b262 | |
| 07/04/2025 | 1:04:35 AM | sell | $24.7 | $0.0926 | 0.009532 | 0.00003572 | 266.8 | 0xe9...107d | |
| 07/04/2025 | 12:56:11 AM | sell | $102.82 | $0.0927 | 0.03967 | 0.00003577 | 1,109.14 | 0x2f...d370 |