WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.04978
Price
0.00002352 WETH
TVL
$63,219.46
MKT CAP
$9.8M
5m
0%
1h
0%
4h
-0.53%
24h
-0.48%
Share
TXNS
36
Buys
15
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
633,470.63
Pooled WETH:
$14.93

SYN/WETH price stats on Ethereum

As of May 19, 2026, the current price of SYN token on DEX SushiSwap is $0.04978. SYN price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,708.81. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $9,754,634.17. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $63,219.47. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $63,219.47.

The total transactions of SYN/WETH is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.

SYN/WETH pool has a trading volume of $1,708.81 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002352, captured at 11:34 PM UTC.

The price of converting 1 SYN to USD is $0.04978 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20268:45:35 PMsell$24.31$0.049780.011480.00002352488.39
0xB52...e0a8
0xf9...5442
05/19/20267:20:59 PMsell$21.29$0.049920.010050.00002355426.65
0xAc7...dD0b
0x7c...d376
05/19/20267:14:23 PMsell$38.79$0.050050.018290.0000236775.1
0xAc7...dD0b
0x23...0500
05/19/20263:21:11 PMsell$55.3$0.049860.026250.000023671,108.99
0xAc7...dD0b
0xb7...4e84
05/19/20263:01:59 PMsell$49.22$0.050010.023370.00002375984.17
0xAc7...dD0b
0xf5...a72d
05/19/20262:58:47 PMsell$20.65$0.050090.0098160.0000238412.35
0xAc7...dD0b
0x20...34db
05/19/20262:58:47 PMsell$154.42$0.050370.073370.000023933,065.49
0x448...5af8
0xfb...60b2
05/19/20262:58:35 PMbuy$229.74$0.050560.10910.000024024,543.49
0x854...f689
0xdd...755c
05/19/20262:58:35 PMsell$1.8$0.050620.00085820.0000240535.67
0x854...f689
0xdd...755c
05/19/20262:23:47 PMbuy$77.44$0.049990.036860.000023791,549.22
0xAc7...dD0b
0xd7...247c
05/19/20261:44:59 PMbuy$59.52$0.050040.028170.000023691,189.37
0xAc7...dD0b
0x67...fdba
05/19/202611:26:59 AMsell$53.4$0.049780.025260.000023541,072.81
0xAc7...dD0b
0x8e...552c
05/19/202610:09:35 AMbuy$31.31$0.050110.014810.0000237624.9
0xbbD...C237
0xff...a1e9
05/19/20269:02:59 AMsell$36.42$0.050270.017070.00002356724.65
0xAc7...dD0b
0xc0...619d
05/19/20268:33:47 AMbuy$46.47$0.050590.021760.0000237918.5
0xAc7...dD0b
0x80...06fc
05/19/20267:23:23 AMbuy$31.9$0.050570.014910.00002364630.86
0xAc7...dD0b
0x12...13e1
05/19/20266:19:11 AMbuy$36.94$0.050330.017310.00002359733.99
0xAc7...dD0b
0x00...fa2c
05/19/20264:01:11 AMsell$37.67$0.049960.017680.00002345754.07
0xAc7...dD0b
0x57...0cb2
05/19/20263:52:11 AMsell$41.37$0.050160.019380.0000235824.72
0xAc7...dD0b
0xe3...cabf
05/19/20262:35:23 AMsell$51.52$0.050180.02420.000023571,026.54
0xAc7...dD0b
0x91...e27f