WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1763
Price
0.0000736 WETH
TVL
$156,132.29
MKT CAP
$40.4M
5m
-0.25%
1h
0.82%
4h
7.58%
24h
117%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
514K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
442,886.44
Pooled WETH:
$32.58

SYN/WETH price stats on Ethereum

As of September 16, 2026, the current price of SYN token on DEX SushiSwap is $0.1763. SYN price is up 117% in the last 24 hours. The trading history for the last 24 hours contains 2969 trades with trading volume of $514,204.57. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $40,372,612.46. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $156,132.29. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $156,132.29.

The total transactions of SYN/WETH is 2969 in the last 24 hours, 1503 of which are buy transactions, and 1466 are sales transactions.

SYN/WETH pool has a trading volume of $514,204.57 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.0000736, captured at 1:57 PM UTC.

The price of converting 1 SYN to USD is $0.1763 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20261:57:23 PMbuy$207.21$0.17630.086490.00007361,175.16
0xAc7...dD0b
0xbd...2e56
09/16/20261:57:23 PMbuy$92.16$0.17560.038470.00007332524.72
0xe97...49cD
0x16...ddfa
09/16/20261:56:59 PMbuy$71.82$0.17470.030060.00007316410.95
0xAc7...dD0b
0x88...c4f0
09/16/20261:55:59 PMsell$18.05$0.17410.0075330.00007267103.65
0xAc7...dD0b
0x83...39e6
09/16/20261:55:47 PMsell$83.82$0.17430.034980.00007277480.73
0x5B4...EFd1
0x79...e4bd
09/16/20261:54:23 PMsell$50.94$0.17460.021260.00007289291.65
0x5B4...EFd1
0xd3...1dbc
09/16/20261:53:11 PMsell$258.99$0.17530.10810.000073171,477.38
0x458...0285
0x98...541f
09/16/20261:53:11 PMbuy$8.94$0.17570.0037320.0000733750.86
0xB7A...be01
0xa2...7916
09/16/20261:52:35 PMbuy$119.33$0.17670.049780.00007374675.06
0xf05...16Cc
0xfa...73d8
09/16/20261:50:59 PMbuy$2.38$0.17670.0009930.0000736313.48
0x512...9ab7
0x6c...dd65
09/16/20261:47:47 PMsell$247.92$0.17580.10350.000073421,409.77
0x896...a787
0x03...62e7
09/16/20261:47:23 PMsell$81.69$0.17710.033990.00007373461.05
0xAc7...dD0b
0xcf...f7bd
09/16/20261:47:23 PMsell$68.18$0.17750.028370.00007387384.09
0xD0d...6e7F
0x84...ffe8
09/16/20261:47:11 PMsell$80.32$0.17690.033580.00007401453.82
0x5B4...EFd1
0xf5...f8f8
09/16/20261:46:59 PMsell$76.46$0.17730.031960.00007416431.05
0xAc7...dD0b
0xe5...2c66
09/16/20261:46:35 PMbuy$177.56$0.17830.074190.00007451995.76
0xAc7...dD0b
0x63...26f9
09/16/20261:46:23 PMbuy$109.95$0.17730.045880.00007402619.84
0xe4C...45Ab
0xb7...bac5
09/16/20261:46:23 PMbuy$111.99$0.17780.046740.00007423629.58
0x3cc...9547
0xf1...e9b2
09/16/20261:45:11 PMsell$105.61$0.17640.044050.00007358598.7
0xAc7...dD0b
0x38...851a
09/16/20261:44:23 PMbuy$3.53$0.17790.0014720.0000742319.83
0x512...9ab7
0x66...2ed5