WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.03156
Price
0.00001885 WETH
TVL
$45,229.13
MKT CAP
$6.5M
5m
0%
1h
-0.86%
4h
0.83%
24h
-1.92%
Share
TXNS
79
Buys
37
Sells
42
Volume
3K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
715,725.62
Pooled WETH:
$13.51

SYN/WETH price stats on Ethereum

As of June 13, 2026, the current price of SYN token on DEX SushiSwap is $0.03156. SYN price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,026.46. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $6,527,326.74. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $45,229.14. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $45,229.14.

The total transactions of SYN/WETH is 79 in the last 24 hours, 37 of which are buy transactions, and 42 are sales transactions.

SYN/WETH pool has a trading volume of $3,026.46 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00001885, captured at 10:53 AM UTC.

The price of converting 1 SYN to USD is $0.03156 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/202610:42:11 AMsell$47.19$0.031560.028190.000018851,494.99
0xAc7...dD0b
0x67...8409
06/13/202610:33:47 AMsell$32.77$0.031680.019570.000018921,034.54
0xAc7...dD0b
0xa4...9950
06/13/202610:32:23 AMsell$33.86$0.031760.020230.000018981,065.89
0xAc7...dD0b
0xf0...2ceb
06/13/202610:22:35 AMsell$28.94$0.031840.01730.00001903909.01
0xAc7...dD0b
0xb1...cbd8
06/13/20269:40:59 AMbuy$25.34$0.032060.015140.00001915790.62
0xAc7...dD0b
0xfc...9eea
06/13/20269:25:23 AMbuy$31.23$0.031980.018650.0000191976.51
0xAc7...dD0b
0xd8...b4eb
06/13/20269:22:23 AMbuy$28.56$0.031910.017050.00001905895.21
0xAc7...dD0b
0xca...1c0c
06/13/20269:05:11 AMsell$26.32$0.031720.015710.00001893829.9
0xAc7...dD0b
0x7e...72e6
06/13/20268:23:11 AMsell$25.08$0.031760.014980.00001898789.62
0xAc7...dD0b
0xc0...f321
06/13/20268:12:23 AMbuy$80.54$0.031890.04810.000019042,525.21
0xA5a...A142
0xf7...0ccc
06/13/20268:08:11 AMbuy$27.51$0.031730.016440.00001895867.17
0x5B4...EFd1
0x8d...79f7
06/13/20268:03:35 AMbuy$24.42$0.031650.014590.00001891771.55
0x5B4...EFd1
0x44...8903
06/13/20267:55:47 AMbuy$31.9$0.031630.019020.000018861,008.34
0xAc7...dD0b
0x18...cf87
06/13/20267:55:35 AMbuy$21.97$0.031560.01310.00001882696.18
0x5B4...EFd1
0xfb...bff2
06/13/20266:46:11 AMbuy$30.93$0.03130.018550.00001877988.12
0x5B4...EFd1
0xae...a436
06/13/20266:31:23 AMbuy$24.96$0.03120.014980.00001873799.87
0x5B4...EFd1
0x97...37a1
06/13/20265:52:35 AMsell$32.96$0.030950.019830.000018621,064.74
0x5B4...EFd1
0x2c...c35b
06/13/20265:51:59 AMsell$28.03$0.031070.016850.00001867902.28
0x5B4...EFd1
0xfb...b339
06/13/20265:46:59 AMsell$24.74$0.031140.014870.00001872794.38
0xAc7...dD0b
0xf0...a4db
06/13/20265:43:35 AMsell$22.68$0.031230.013620.00001876726.33
0xAc7...dD0b
0xb7...db24