- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 254,267.62
- Pooled WETH:
- $55.78
SYN/WETH price stats on Ethereum
As of July 8, 2026, the current price of SYN token on DEX SushiSwap is $0.386. SYN price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 1076 trades with trading volume of $115,857.16. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $87,570,558.82. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $195,859.56. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $195,859.56.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 1076 in the last 24 hours, 507 of which are buy transactions, and 569 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $115,857.16 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.0002198, captured at 4:32 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.386 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:31:23 AM | buy | $66.97 | $0.386 | 0.03815 | 0.0002198 | 173.5 | 0x0a...cf9b | |
| 07/08/2026 | 4:30:59 AM | buy | $96.81 | $0.3855 | 0.05513 | 0.0002195 | 251.14 | 0xd3...7ee5 | |
| 07/08/2026 | 4:29:59 AM | buy | $180.33 | $0.3844 | 0.1026 | 0.0002189 | 469.03 | 0xc8...c022 | |
| 07/08/2026 | 4:29:35 AM | buy | $39.94 | $0.3836 | 0.02274 | 0.0002184 | 104.11 | 0x12...5af5 | |
| 07/08/2026 | 4:28:59 AM | buy | $54.94 | $0.3832 | 0.03128 | 0.0002182 | 143.35 | 0x05...b7b3 | |
| 07/08/2026 | 4:28:59 AM | buy | $127.93 | $0.3825 | 0.07283 | 0.0002177 | 334.42 | 0x1d...1b08 | |
| 07/08/2026 | 4:28:23 AM | sell | $55.11 | $0.3798 | 0.03138 | 0.0002163 | 145.08 | 0x15...1b6f | |
| 07/08/2026 | 4:27:59 AM | sell | $43.46 | $0.3803 | 0.02474 | 0.0002165 | 114.26 | 0xbe...6560 | |
| 07/08/2026 | 4:27:35 AM | sell | $58.05 | $0.3807 | 0.03305 | 0.0002167 | 152.48 | 0x8a...6a2a | |
| 07/08/2026 | 4:27:23 AM | sell | $41.84 | $0.3811 | 0.02382 | 0.000217 | 109.8 | 0xa6...40b5 | |
| 07/08/2026 | 4:26:59 AM | sell | $116.82 | $0.3817 | 0.06651 | 0.0002173 | 305.99 | 0xe6...e5c5 | |
| 07/08/2026 | 4:25:59 AM | sell | $65.08 | $0.3825 | 0.03704 | 0.0002177 | 170.12 | 0x6f...9c95 | |
| 07/08/2026 | 4:25:35 AM | sell | $98 | $0.383 | 0.0558 | 0.0002181 | 255.82 | 0xf6...0e9f | |
| 07/08/2026 | 4:25:11 AM | sell | $128.44 | $0.3837 | 0.07316 | 0.0002186 | 334.66 | 0x5b...3f9d | |
| 07/08/2026 | 4:24:59 AM | sell | $36.01 | $0.3846 | 0.0205 | 0.0002189 | 93.64 | 0xb8...78b6 | |
| 07/08/2026 | 4:24:35 AM | sell | $78.36 | $0.385 | 0.04461 | 0.0002192 | 203.49 | 0x9d...2545 | |
| 07/08/2026 | 4:23:11 AM | sell | $61.76 | $0.3853 | 0.03518 | 0.0002195 | 160.26 | 0xb2...90a5 | |
| 07/08/2026 | 4:22:59 AM | sell | $49.67 | $0.3858 | 0.0283 | 0.0002198 | 128.75 | 0xdc...caef | |
| 07/08/2026 | 4:22:47 AM | sell | $137.33 | $0.3865 | 0.07824 | 0.0002202 | 355.25 | 0x9f...5fea | |
| 07/08/2026 | 4:21:35 AM | buy | $20.9 | $0.389 | 0.01191 | 0.0002218 | 53.71 | 0x94...210f |