- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 1.67M
- Pooled WETH:
- $26.65
SYN/WETH price stats on Ethereum
As of December 22, 2025, the current price of SYN token on DEX SushiSwap is $0.04737. SYN price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,757.03. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $8,634,641.77. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $158,861.57. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $158,861.57.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 58 in the last 24 hours, 23 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $2,757.03 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00001589, captured at 1:19 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.04737 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 8:38:23 PM | sell | $33.43 | $0.04737 | 0.01121 | 0.00001589 | 705.76 | 0xb3...ca1e | |
| 12/21/2025 | 6:36:23 PM | sell | $141.53 | $0.04728 | 0.04768 | 0.00001592 | 2,993.53 | 0xa1...cb80 | |
| 12/21/2025 | 6:36:23 PM | buy | $3.18 | $0.04748 | 0.001073 | 0.00001599 | 67.13 | 0x81...1075 | |
| 12/21/2025 | 4:47:23 PM | buy | $19.75 | $0.04758 | 0.006664 | 0.00001604 | 415.24 | 0x84...f33e | |
| 12/21/2025 | 2:06:35 PM | buy | $3.36 | $0.04755 | 0.001134 | 0.00001604 | 70.7 | 0x18...29f3 | |
| 12/21/2025 | 2:06:11 PM | sell | $301.32 | $0.04741 | 0.1017 | 0.000016 | 6,355.02 | 0x25...cb9d | |
| 12/21/2025 | 2:05:59 PM | buy | $3.46 | $0.04788 | 0.00117 | 0.00001616 | 72.37 | 0xcb...ba42 | |
| 12/21/2025 | 1:40:23 PM | sell | $201.11 | $0.04779 | 0.06778 | 0.0000161 | 4,207.93 | 0xfb...c80a | |
| 12/21/2025 | 1:40:23 PM | buy | $3.44 | $0.04796 | 0.001161 | 0.00001616 | 71.83 | 0x29...761d | |
| 12/21/2025 | 1:07:23 PM | sell | $95.88 | $0.04822 | 0.03214 | 0.00001616 | 1,988.47 | 0xbc...66ab | |
| 12/21/2025 | 12:55:59 PM | sell | $126.2 | $0.04865 | 0.04205 | 0.00001621 | 2,594.1 | 0x24...f761 | |
| 12/21/2025 | 11:58:35 AM | sell | $15.01 | $0.04862 | 0.005015 | 0.00001624 | 308.8 | 0x14...ab67 | |
| 12/21/2025 | 11:30:23 AM | sell | $37.92 | $0.04863 | 0.01267 | 0.00001625 | 779.8 | 0x2b...0e51 | |
| 12/21/2025 | 11:22:11 AM | sell | $30.73 | $0.04868 | 0.01026 | 0.00001626 | 631.26 | 0xe6...0464 | |
| 12/21/2025 | 11:13:59 AM | sell | $30.45 | $0.049 | 0.01011 | 0.00001627 | 621.44 | 0x47...2f3a | |
| 12/21/2025 | 10:36:59 AM | sell | $53.86 | $0.04878 | 0.01799 | 0.00001629 | 1,104.22 | 0x01...e806 | |
| 12/21/2025 | 10:35:23 AM | sell | $36.98 | $0.04883 | 0.01235 | 0.00001631 | 757.4 | 0xbe...a853 | |
| 12/21/2025 | 10:34:35 AM | sell | $54.92 | $0.04889 | 0.01834 | 0.00001633 | 1,123.43 | 0x7f...3407 | |
| 12/21/2025 | 10:30:23 AM | sell | $43.75 | $0.04894 | 0.01461 | 0.00001635 | 893.9 | 0x54...b4cc | |
| 12/21/2025 | 10:19:47 AM | sell | $38.99 | $0.04899 | 0.01302 | 0.00001636 | 795.92 | 0x41...3b4d |