WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1865
Price
0.00006876 WETH
TVL
$177,275.37
MKT CAP
$41.8M
5m
0%
1h
-1.07%
4h
-0.38%
24h
-0.86%
Share
TXNS
195
Buys
87
Sells
108
Volume
14K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
474,869.8
Pooled WETH:
$32.66

SYN/WETH price stats on Ethereum

As of September 27, 2026, the current price of SYN token on DEX SushiSwap is $0.1865. SYN price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $14,039.81. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $41,836,731.58. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $177,275.37. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $177,275.37.

The total transactions of SYN/WETH is 195 in the last 24 hours, 87 of which are buy transactions, and 108 are sales transactions.

SYN/WETH pool has a trading volume of $14,039.81 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00006876, captured at 10:34 AM UTC.

The price of converting 1 SYN to USD is $0.1865 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/202610:25:47 AMsell$230.12$0.18650.084810.000068761,233.36
0x433...9E5d
0xda...a2b6
09/27/202610:18:35 AMsell$3.42$0.18720.0012610.0000689418.29
0x526...A2F1
0x8c...b912
09/27/202610:10:35 AMsell$46.58$0.18730.017150.00006898248.63
0xAc7...dD0b
0x18...0375
09/27/202610:07:59 AMsell$51.4$0.18750.018930.00006906274.15
0xAc7...dD0b
0xd5...8e42
09/27/20269:48:35 AMbuy$71.28$0.18850.026250.00006946377.99
0xAc7...dD0b
0x5d...35ff
09/27/20269:41:47 AMbuy$130.02$0.1880.047920.0000693691.48
0xAc7...dD0b
0x67...084b
09/27/20269:41:35 AMsell$217.97$0.18710.080320.000068951,164.74
0x433...c62f
0xb0...5e19
09/27/20269:39:11 AMbuy$46.98$0.18850.017310.0000695249.14
0xAc7...dD0b
0x01...12c6
09/27/20269:02:11 AMbuy$2.19$0.18840.0008090.0000694711.64
0x000...089B
0xe7...f36e
09/27/20268:32:35 AMsell$4.96$0.18770.0018240.0000690526.42
0x77a...f2eF
0x6e...5630
09/27/20267:51:11 AMsell$100.17$0.18770.036890.00006913533.66
0x2EA...697a
0xf3...c8e7
09/27/20267:39:11 AMsell$75.02$0.18760.027690.00006927399.73
0xAc7...dD0b
0xb6...a761
09/27/20267:38:59 AMsell$67.31$0.18810.024840.00006945357.76
0x5B4...EFd1
0x03...7892
09/27/20267:38:59 AMsell$44.41$0.18790.016390.00006936236.36
0xAc7...dD0b
0x9c...d806
09/27/20267:29:23 AMsell$64.98$0.18830.023990.00006955345
0x751...0aAe
0x5b...c754
09/27/20267:08:23 AMbuy$204.25$0.18910.075450.000069861,079.91
0x8C4...FB8A
0xc9...25ca
09/27/20267:02:59 AMbuy$4.61$0.18870.0017060.000069724.47
0xadA...F7CB
0x03...3424
09/27/20266:41:35 AMbuy$53.92$0.18860.019910.00006965285.89
0xAc7...dD0b
0x42...5d99
09/27/20266:40:11 AMbuy$65.95$0.18830.024360.00006956350.21
0xAc7...dD0b
0x29...2a65
09/27/20266:37:11 AMsell$97.41$0.18720.035970.00006917520.12
0x692...542b
0xdb...f81b