WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1968
Price
0.00007779 WETH
TVL
$177,220.73
MKT CAP
$44.6M
5m
0.21%
1h
-4.05%
4h
-1.37%
24h
6.66%
Share
TXNS
282
Buys
151
Sells
131
Volume
36K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
450,654.32
Pooled WETH:
$35.02

SYN/WETH price stats on Ethereum

As of October 8, 2026, the current price of SYN token on DEX SushiSwap is $0.1968. SYN price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $35,866.31. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $44,553,818.46. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $177,220.73. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $177,220.73.

The total transactions of SYN/WETH is 282 in the last 24 hours, 151 of which are buy transactions, and 131 are sales transactions.

SYN/WETH pool has a trading volume of $35,866.31 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00007779, captured at 1:05 PM UTC.

The price of converting 1 SYN to USD is $0.1968 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20261:00:59 PMbuy$186.38$0.19680.073670.00007779947.06
0xAc7...dD0b
0xae...0387
10/08/202612:56:59 PMsell$144.3$0.19550.057020.00007729737.79
0x5B4...EFd1
0x24...aff9
10/08/202612:55:59 PMsell$126.06$0.19630.049770.00007753641.95
0x5B4...EFd1
0x91...1f71
10/08/202612:55:59 PMsell$4.68$0.1960.001850.0000774223.9
0xAc7...dD0b
0xb7...8f96
10/08/202612:55:23 PMsell$14.59$0.19650.0057660.0000776674.24
0xAc7...dD0b
0x4e...3b6f
10/08/202612:55:23 PMsell$123.54$0.19680.048810.00007778627.62
0x5B4...EFd1
0xbc...4dc5
10/08/202612:49:23 PMsell$120.9$0.19730.04780.00007803612.6
0x5B4...EFd1
0x1b...b349
10/08/202612:49:23 PMsell$22.3$0.1970.0088170.0000779113.17
0xAc7...dD0b
0x6a...3bda
10/08/202612:48:23 PMbuy$175.5$0.19840.069390.00007845884.46
0xAc7...dD0b
0xe9...049c
10/08/202612:46:59 PMbuy$42.77$0.19790.016910.00007826216.11
0x5F6...c1D3
0xd3...ad94
10/08/202612:44:11 PMsell$112.69$0.19720.044470.00007785571.26
0x5B4...EFd1
0x22...da0f
10/08/202612:42:11 PMsell$95.2$0.19770.037560.00007804481.39
0x5B4...EFd1
0x21...0741
10/08/202612:38:35 PMsell$280.27$0.19850.11060.000078371,411.6
0x5B4...EFd1
0x44...2a85
10/08/202612:30:59 PMsell$82.59$0.19920.032620.00007868414.62
0x5B4...EFd1
0x19...0a99
10/08/202612:30:47 PMsell$147.93$0.19970.058430.00007889740.71
0xB0d...1C71
0xb1...afd9
10/08/202612:28:59 PMsell$55.46$0.20040.021880.00007907276.74
0xAc7...dD0b
0x1c...3f7b
10/08/202612:27:23 PMsell$88.29$0.20050.034860.00007919440.22
0xAc7...dD0b
0x13...6b48
10/08/202612:26:47 PMsell$5.87$0.20070.0023180.0000792829.24
0xAc7...dD0b
0xe4...9f06
10/08/202612:26:47 PMsell$83.97$0.20090.033150.00007936417.81
0x5B4...EFd1
0xe4...71ad
10/08/202612:26:11 PMsell$105.39$0.20150.041580.00007953522.86
0xAc7...dD0b
0x78...8913