WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.2744
Price
0.0001657 WETH
TVL
$142,285.31
MKT CAP
$59.1M
5m
1.15%
1h
-0.12%
4h
6.18%
24h
15.80%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
373K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
259,298.41
Pooled WETH:
$42.97

SYN/WETH price stats on Ethereum

As of June 23, 2026, the current price of SYN token on DEX SushiSwap is $0.2744. SYN price is up 15.80% in the last 24 hours. The trading history for the last 24 hours contains 2569 trades with trading volume of $373,107.66. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $59,141,815.85. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $142,285.32. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $142,285.32.

The total transactions of SYN/WETH is 2569 in the last 24 hours, 1275 of which are buy transactions, and 1294 are sales transactions.

SYN/WETH pool has a trading volume of $373,107.66 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.0001657, captured at 3:55 PM UTC.

The price of converting 1 SYN to USD is $0.2744 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20263:53:59 PMbuy$202.31$0.27440.12220.0001657737.28
0xAc7...dD0b
0xb2...1bbe
06/23/20263:53:47 PMbuy$342.39$0.27230.20680.00016441,257.37
0x5B4...EFd1
0x3c...c003
06/23/20263:53:23 PMsell$138.71$0.26950.083890.000163514.6
0xd61...20bb
0xe5...f885
06/23/20263:53:11 PMsell$103.31$0.27050.062460.0001635381.83
0xAc7...dD0b
0xd4...7f12
06/23/20263:52:59 PMsell$90.61$0.27120.05480.000164334
0x5B4...EFd1
0xe5...d8a5
06/23/20263:52:59 PMsell$12.82$0.27080.0077550.000163847.32
0xAc7...dD0b
0xa6...90c5
06/23/20263:52:47 PMsell$72.19$0.27180.043680.0001644265.61
0x39F...c812
0x3f...a976
06/23/20263:50:11 PMbuy$122.68$0.2730.07430.0001653449.37
0xAc7...dD0b
0x42...389f
06/23/20263:49:59 PMbuy$120.88$0.27210.073180.0001647444.16
0x9B7...c05e
0x6a...33a5
06/23/20263:47:47 PMbuy$77.63$0.27120.047020.0001643286.17
0x5B4...EFd1
0x6d...9d00
06/23/20263:46:23 PMsell$93.33$0.27020.056420.0001633345.36
0xFDf...AC85
0xbd...59bb
06/23/20263:44:47 PMbuy$116.98$0.27180.070690.0001643430.29
0xAc7...dD0b
0x25...42e9
06/23/20263:44:35 PMbuy$104.86$0.2710.063360.0001637386.89
0xAc7...dD0b
0xfd...e175
06/23/20263:43:35 PMbuy$98.71$0.270.059690.0001633365.52
0xAc7...dD0b
0x46...6bb6
06/23/20263:43:23 PMbuy$232.21$0.26880.14040.0001625863.76
0x8a6...FEcB
0x1e...cbcd
06/23/20263:40:11 PMbuy$116.97$0.26760.070690.0001617437.09
0xAc7...dD0b
0x3a...f96f
06/23/20263:39:23 PMsell$140.4$0.2660.084860.0001608527.64
0x0De...FB54
0x47...0393
06/23/20263:35:35 PMsell$286.01$0.26840.17240.00016181,065.52
0x100...601a
0x1e...a978
06/23/20263:34:59 PMsell$224.28$0.27020.13520.0001629829.95
0x5B4...EFd1
0xf0...11f4
06/23/20263:34:23 PMsell$45.79$0.27110.027620.0001636168.85
0xAc7...dD0b
0xc9...2e64