WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.4022
Price
0.000257 WETH
TVL
$171,047.76
MKT CAP
$87.4M
5m
-1.26%
1h
-2.85%
4h
-15.21%
24h
19.80%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
815K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
213,224.73
Pooled WETH:
$54.64

SYN/WETH price stats on Ethereum

As of June 25, 2026, the current price of SYN token on DEX SushiSwap is $0.4022. SYN price is up 19.80% in the last 24 hours. The trading history for the last 24 hours contains 2967 trades with trading volume of $814,738.20. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $87,402,499.11. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $171,047.77. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $171,047.77.

The total transactions of SYN/WETH is 2967 in the last 24 hours, 1416 of which are buy transactions, and 1551 are sales transactions.

SYN/WETH pool has a trading volume of $814,738.20 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.000257, captured at 5:46 PM UTC.

The price of converting 1 SYN to USD is $0.4022 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20265:45:59 PMbuy$1.56$0.40220.00099960.0002573.88
0x2ba...0f93
0xeb...7a79
06/25/20265:45:35 PMbuy$707.04$0.40130.45140.00025621,761.65
0xA79...38bE
0x87...52e2
06/25/20265:45:23 PMbuy$230.13$0.39560.14680.0002524581.64
0xDf8...03f5
0xbe...8d34
06/25/20265:45:23 PMsell$59.11$0.3940.037720.0002514150
0xE36...ffC6
0xcf...e7b5
06/25/20265:45:23 PMbuy$1,055.65$0.38960.67360.00024862,708.96
0x115...FB22
0x32...713c
06/25/20265:45:23 PMsell$1,843.85$0.39091.170.00024954,715.8
0xFb8...3C5A
0x02...80af
06/25/20265:44:23 PMbuy$259.35$0.40120.16530.0002557646.41
0xAc7...dD0b
0xc7...22a5
06/25/20265:43:59 PMsell$45.75$0.39790.029150.0002535114.95
0x433...f038
0x8b...d4c2
06/25/20265:43:47 PMbuy$5.88$0.4010.0037440.000255214.67
0x196...eE77
0x2c...cb3b
06/25/20265:43:23 PMsell$351.08$0.40.22350.0002547877.61
0x0CA...8e5e
0x54...3b8a
06/25/20265:43:11 PMsell$85.02$0.4020.054140.000256211.46
0x5B4...EFd1
0xde...8a1f
06/25/20265:42:35 PMsell$120.15$0.40280.076550.0002566298.25
0x002...E280
0x5c...9656
06/25/20265:42:35 PMsell$94.21$0.40380.060020.0002572233.29
0xAc7...dD0b
0x56...8e9b
06/25/20265:41:35 PMbuy$95.15$0.40690.060510.0002588233.79
0xAc7...dD0b
0x2d...db3c
06/25/20265:41:35 PMsell$191.9$0.4050.1220.0002575473.81
0xD19...5F38
0xd9...dd5f
06/25/20265:40:47 PMbuy$10.76$0.40740.0068590.000259626.41
0x0Bd...f786
0xbb...a128
06/25/20265:40:35 PMsell$271.78$0.40640.17310.0002589668.65
0x5B4...EFd1
0x01...3418
06/25/20265:37:47 PMsell$76.48$0.4080.048720.0002599187.42
0xAc7...dD0b
0x5c...b8c5
06/25/20265:36:59 PMbuy$175.48$0.40990.11160.0002607428.02
0x5B4...EFd1
0xa4...daee
06/25/20265:36:59 PMbuy$76.54$0.41110.048680.0002615186.15
0xAc7...dD0b
0x81...84cd