WhatToFarm
/
12 Swap

Info about SYN-WETH pair

Price USD
$0.1121
Price
0.00004528 WETH
TVL
$124,074.17
MKT CAP
$25.3M
5m
0%
1h
0.27%
4h
0.53%
24h
2.36%
Share
TXNS
90
Buys
44
Sells
46
Volume
10K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
553,776.44
Pooled WETH:
$25.05

SYN/WETH price stats on Ethereum

As of August 25, 2026, the current price of SYN token on DEX SushiSwap is $0.1121. SYN price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $9,500.78. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $25,291,582.65. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $124,074.18. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $124,074.18.

The total transactions of SYN/WETH is 90 in the last 24 hours, 44 of which are buy transactions, and 46 are sales transactions.

SYN/WETH pool has a trading volume of $9,500.78 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00004528, captured at 4:19 PM UTC.

The price of converting 1 SYN to USD is $0.1121 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20263:23:23 PMbuy$118.93$0.11210.048020.000045281,060.540xde...af84
08/25/20262:54:23 PMbuy$66.93$0.11180.027020.00004515598.460xc2...8a3f
08/25/20261:38:35 PMsell$85.46$0.11110.034520.00004489769.030x75...16b8
08/25/20261:30:47 PMsell$84.62$0.11080.034370.00004501763.640xdc...29a8
08/25/20261:27:23 PMsell$72.27$0.11090.029390.00004513651.240xd8...391e
08/25/20261:26:35 PMsell$47.27$0.1110.019240.00004522425.50xbb...b02a
08/25/20261:25:11 PMsell$10.31$0.11130.0041940.0000452692.670x36...6f3c
08/25/20261:25:11 PMsell$123.08$0.11150.050040.000045361,103.310x05...3920
08/25/20261:24:59 PMsell$64.19$0.11190.026090.00004549573.520x1d...5a2c
08/25/20261:23:47 PMbuy$122.39$0.11230.049790.000045721,088.990x54...b02e
08/25/20261:17:59 PMsell$73.75$0.11180.029940.00004542659.240x18...cf93
08/25/20261:17:23 PMsell$134.58$0.11230.054580.000045571,197.650xe1...f254
08/25/20261:07:23 PMsell$3.7$0.1130.0014970.0000456732.790x8c...4495
08/25/20261:01:59 PMbuy$44.48$0.11360.017980.00004592391.570xbd...b738
08/25/202612:54:23 PMbuy$84.94$0.11330.034330.00004582749.210x4c...bbe5
08/25/202612:53:35 PMbuy$66.92$0.11310.027030.00004571591.490xeb...6e1c
08/25/202612:50:11 PMbuy$51.63$0.11280.020870.00004562457.530x60...898f
08/25/202612:49:35 PMbuy$48.66$0.11260.019670.00004555431.870xd4...b183
08/25/202612:48:35 PMbuy$59.93$0.11240.024230.00004547532.960x35...2c95
08/25/202612:47:23 PMbuy$84.82$0.11210.034320.00004536756.680xd8...7cea