WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.0327
Price
0.00001955 WETH
TVL
$45,952.76
MKT CAP
$6.8M
5m
0%
1h
2.10%
4h
1.75%
24h
16.27%
Share
TXNS
327
Buys
171
Sells
156
Volume
33K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
703,608.33
Pooled WETH:
$13.73

SYN/WETH price stats on Ethereum

As of June 12, 2026, the current price of SYN token on DEX SushiSwap is $0.0327. SYN price is up 16.27% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $32,698.07. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $6,762,783.13. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $45,952.77. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $45,952.77.

The total transactions of SYN/WETH is 327 in the last 24 hours, 171 of which are buy transactions, and 156 are sales transactions.

SYN/WETH pool has a trading volume of $32,698.07 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00001955, captured at 9:17 AM UTC.

The price of converting 1 SYN to USD is $0.0327 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20269:08:35 AMbuy$33.13$0.03270.019810.000019551,013.18
0xAc7...dD0b
0xdd...ee47
06/12/20269:06:47 AMbuy$38.93$0.032580.023290.000019491,194.96
0x5B4...EFd1
0x7b...7649
06/12/20269:00:47 AMbuy$29.38$0.032480.017580.00001943904.66
0xAc7...dD0b
0x21...381d
06/12/20268:59:11 AMbuy$23.27$0.032420.013920.00001939717.92
0x5B4...EFd1
0x57...7e83
06/12/20268:56:11 AMbuy$24.12$0.032340.014430.00001935745.95
0x5B4...EFd1
0x3d...2ab4
06/12/20268:47:59 AMsell$4.47$0.032140.0026740.00001921139.18
0xae2...aE13
0x13...3db0
06/12/20268:47:47 AMbuy$32.48$0.032290.019420.000019311,005.78
0xAc7...dD0b
0x65...aa4c
06/12/20268:47:35 AMbuy$22.11$0.032170.013240.00001926687.3
0x5B4...EFd1
0x12...a5db
06/12/20268:27:35 AMsell$36.45$0.032030.02180.000019161,137.99
0xAc7...dD0b
0x3e...2ba0
06/12/20268:04:35 AMbuy$30.69$0.032020.018470.00001928958.41
0xAc7...dD0b
0x97...58e1
06/12/20268:04:23 AMbuy$44.68$0.031920.02690.000019211,399.84
0x5B4...EFd1
0x28...3f32
06/12/20267:54:11 AMbuy$30.04$0.031760.018110.00001915945.78
0xAc7...dD0b
0x9f...8b20
06/12/20267:53:59 AMbuy$43.05$0.031660.025960.000019091,359.78
0x5B4...EFd1
0xee...6d92
06/12/20267:49:47 AMbuy$25.62$0.031570.015440.00001903811.67
0xAc7...dD0b
0x78...a3aa
06/12/20267:32:47 AMbuy$1.32$0.03150.00079640.0000190141.89
0xae2...aE13
0x57...3206
06/12/20267:31:47 AMsell$20.88$0.031350.012590.00001891666.11
0x5B4...EFd1
0x1e...5aa2
06/12/20267:17:35 AMsell$31.81$0.031360.019220.000018951,014.32
0x5B4...EFd1
0x0a...b021
06/12/20267:15:59 AMsell$37.39$0.031480.022580.000019011,187.69
0x5B4...EFd1
0xe2...9c11
06/12/20267:15:47 AMsell$34.45$0.031590.02080.000019071,090.46
0x5B4...EFd1
0xd7...6ace
06/12/20267:09:11 AMsell$36.86$0.031750.022210.000019131,160.86
0xAc7...dD0b
0x82...9b55