WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.2256
Price
0.0001265 WETH
TVL
$152,745.51
MKT CAP
$51M
5m
-0.18%
1h
-3.43%
4h
-7.98%
24h
-25.15%
Share
TXNS
1K
Buys
558
Sells
695
Volume
144K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
339,146.66
Pooled WETH:
$42.81

SYN/WETH price stats on Ethereum

As of July 14, 2026, the current price of SYN token on DEX SushiSwap is $0.2256. SYN price is down -25.15% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $144,317.90. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $51,010,775.88. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $152,745.51. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $152,745.51.

The total transactions of SYN/WETH is 1253 in the last 24 hours, 558 of which are buy transactions, and 695 are sales transactions.

SYN/WETH pool has a trading volume of $144,317.90 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.0001265, captured at 9:04 AM UTC.

The price of converting 1 SYN to USD is $0.2256 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20268:59:35 AMbuy$73.86$0.22560.041410.0001265327.35
0xAc7...dD0b
0xff...4599
07/14/20268:56:47 AMsell$56.17$0.22410.03150.0001257250.58
0xAc7...dD0b
0x06...4fdd
07/14/20268:56:23 AMsell$35.27$0.22460.019750.0001258156.98
0xAc7...dD0b
0xe6...30df
07/14/20268:55:35 AMbuy$51.11$0.22580.028650.0001266226.35
0xAc7...dD0b
0xaf...f197
07/14/20268:54:59 AMsell$63.4$0.22450.035530.0001258282.36
0xAc7...dD0b
0xd4...a76e
07/14/20268:53:35 AMbuy$0.5794$0.2260.00032480.00012672.56
0x979...24F9
0x0b...85c5
07/14/20268:53:23 AMsell$138.46$0.2250.077630.0001261615.22
0xA57...4C28
0x2e...6bd1
07/14/20268:53:11 AMsell$52.22$0.22560.029270.0001265231.41
0xAc7...dD0b
0x2e...0389
07/14/20268:52:59 AMbuy$1.86$0.22710.0010450.00012738.21
0xae2...aE13
0xa2...c346
07/14/20268:52:59 AMsell$40.35$0.22580.022620.0001266178.66
0xAc7...dD0b
0xe7...6047
07/14/20268:51:59 AMbuy$42.72$0.22720.023950.0001274188.02
0xAc7...dD0b
0xaa...5299
07/14/20268:50:11 AMbuy$163.79$0.22670.091790.000127722.39
0xAc7...dD0b
0x36...2cf2
07/14/20268:49:11 AMbuy$5.31$0.22620.0029760.000126723.47
0xae2...aE13
0xc2...50e9
07/14/20268:48:59 AMsell$71.39$0.22510.040.0001261317.17
0x436...B8Dd
0xdd...57dd
07/14/20268:48:47 AMsell$47.35$0.22540.026530.0001263210
0x49E...98D3
0xa2...af82
07/14/20268:47:47 AMbuy$4$0.2270.002240.000127117.61
0x185...C183
0xb7...1891
07/14/20268:47:35 AMbuy$5.3$0.2270.002970.000127123.35
0xdF5...F711
0x7d...2297
07/14/20268:44:47 AMsell$163.28$0.22620.09140.0001266721.7
0xF7b...39E3
0xec...b6a2
07/14/20268:39:59 AMsell$643.29$0.22860.36010.00012792,813.58
0x05a...c317
0x3d...e14f
07/14/20268:39:47 AMbuy$623.29$0.23010.34870.00012872,707.92
0x96D...2C05
0x60...c0f1