- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 403,232
- Pooled WETH:
- $37.83
SYN/WETH price stats on Ethereum
As of July 25, 2026, the current price of SYN token on DEX SushiSwap is $0.1752. SYN price is up 18.82% in the last 24 hours. The trading history for the last 24 hours contains 1194 trades with trading volume of $100,895.25. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $39,819,620.23. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $141,666.71. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $141,666.71.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 1194 in the last 24 hours, 606 of which are buy transactions, and 588 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $100,895.25 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.0000936, captured at 5:35 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.1752 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 5:35:11 PM | sell | $43.09 | $0.1752 | 0.02301 | 0.0000936 | 245.9 | 0x03...334f | |
| 07/25/2026 | 5:35:11 PM | sell | $46.75 | $0.1754 | 0.02497 | 0.00009371 | 266.47 | 0x13...df0d | |
| 07/25/2026 | 5:34:35 PM | sell | $51.58 | $0.1756 | 0.02756 | 0.00009384 | 293.72 | 0x55...3215 | |
| 07/25/2026 | 5:32:11 PM | sell | $48.03 | $0.1757 | 0.02569 | 0.00009403 | 273.26 | 0xd9...1dc1 | |
| 07/25/2026 | 5:32:11 PM | sell | $18.75 | $0.1756 | 0.01003 | 0.00009394 | 106.77 | 0x7f...ac8e | |
| 07/25/2026 | 5:31:59 PM | sell | $55.99 | $0.176 | 0.02995 | 0.00009417 | 318.06 | 0x9a...83ad | |
| 07/25/2026 | 5:29:47 PM | buy | $73.14 | $0.177 | 0.03912 | 0.00009471 | 413.05 | 0x52...c5eb | |
| 07/25/2026 | 5:29:23 PM | buy | $46.28 | $0.1767 | 0.02475 | 0.00009455 | 261.79 | 0x37...56d2 | |
| 07/25/2026 | 5:25:35 PM | buy | $72.4 | $0.1764 | 0.03873 | 0.00009439 | 410.34 | 0xc3...d9c0 | |
| 07/25/2026 | 5:25:23 PM | buy | $156.49 | $0.1758 | 0.08371 | 0.00009409 | 889.7 | 0xdd...6dc8 | |
| 07/25/2026 | 5:24:47 PM | sell | $46.4 | $0.1745 | 0.02483 | 0.00009338 | 265.9 | 0x2e...50f5 | |
| 07/25/2026 | 5:23:11 PM | sell | $57.83 | $0.1747 | 0.03095 | 0.00009352 | 330.97 | 0x0a...3cb6 | |
| 07/25/2026 | 5:19:23 PM | buy | $155.77 | $0.1756 | 0.08334 | 0.00009395 | 887 | 0x26...9535 | |
| 07/25/2026 | 5:19:11 PM | buy | $56.99 | $0.175 | 0.0305 | 0.00009367 | 325.66 | 0xe8...6865 | |
| 07/25/2026 | 5:18:59 PM | buy | $39.57 | $0.1746 | 0.02118 | 0.00009349 | 226.55 | 0xc8...a9a8 | |
| 07/25/2026 | 5:18:59 PM | buy | $17.93 | $0.1748 | 0.009597 | 0.00009357 | 102.55 | 0x2a...5d65 | |
| 07/25/2026 | 5:18:23 PM | buy | $2.89 | $0.1745 | 0.001549 | 0.00009344 | 16.58 | 0xa0...0bbc | |
| 07/25/2026 | 5:18:11 PM | buy | $48.6 | $0.1744 | 0.02601 | 0.00009337 | 278.62 | 0x2a...c58e | |
| 07/25/2026 | 5:17:59 PM | sell | $1,331.27 | $0.1717 | 0.7129 | 0.00009199 | 7,750.07 | 0x5b...b46a | |
| 07/25/2026 | 5:17:59 PM | buy | $951.41 | $0.1718 | 0.5095 | 0.00009204 | 5,535.77 | 0x38...8955 |