WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.04575
Price
0.0000216 WETH
TVL
$60,675.86
MKT CAP
$9M
5m
0%
1h
-1.97%
4h
-3.68%
24h
-11.51%
Share
TXNS
217
Buys
107
Sells
110
Volume
14K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
661,518.43
Pooled WETH:
$14.32

SYN/WETH price stats on Ethereum

As of May 22, 2026, the current price of SYN token on DEX SushiSwap is $0.04575. SYN price is down -11.51% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $13,689.41. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $8,964,208.33. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $60,675.86. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $60,675.86.

The total transactions of SYN/WETH is 217 in the last 24 hours, 107 of which are buy transactions, and 110 are sales transactions.

SYN/WETH pool has a trading volume of $13,689.41 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.0000216, captured at 4:25 PM UTC.

The price of converting 1 SYN to USD is $0.04575 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20264:24:35 PMsell$19.94$0.045750.0094170.0000216435.89
0xAc7...dD0b
0x43...0356
05/22/20264:24:23 PMsell$33.51$0.045820.015810.00002163731.3
0xAc7...dD0b
0x8e...d973
05/22/20264:24:23 PMbuy$1.75$0.046070.00082790.0000217438.07
0xae2...aE13
0x34...f870
05/22/20264:24:23 PMbuy$6.37$0.046060.0030070.00002174138.31
0xae2...aE13
0x34...f870
05/22/20264:17:23 PMsell$43.08$0.045940.020330.00002168937.84
0xAc7...dD0b
0xb4...df50
05/22/20264:17:11 PMsell$85.81$0.046120.040510.000021771,860.55
0x157...056e
0xa1...2504
05/22/20263:58:59 PMsell$39.35$0.046320.018570.00002186849.42
0xAc7...dD0b
0x15...28ff
05/22/20263:53:23 PMsell$50.14$0.046490.023680.000021961,078.58
0x5B4...EFd1
0x8b...f4ff
05/22/20263:53:23 PMsell$20.76$0.046380.0098080.00002191447.66
0xAc7...dD0b
0x6a...64f6
05/22/20263:30:35 PMsell$49.02$0.046720.023110.000022031,049.34
0xbec...2fEB
0xef...752f
05/22/20263:24:23 PMsell$0.5259$0.046670.00024870.0000220611.26
0xAc7...dD0b
0x14...7655
05/22/20263:24:11 PMsell$44.85$0.046740.021210.00002211959.55
0x5B4...EFd1
0xf2...66a2
05/22/20263:24:11 PMsell$9.11$0.046660.0043120.00002207195.34
0xAc7...dD0b
0x32...31fe
05/22/20263:16:59 PMsell$15.62$0.046920.0073780.00002215333
0x45C...a01c
0x67...dc75
05/22/20263:07:11 PMbuy$62.66$0.047160.029570.000022251,328.78
0xAc7...dD0b
0x5c...8489
05/22/20262:40:11 PMbuy$4.85$0.047050.0022920.0000222103.21
0xAc7...dD0b
0x96...00f1
05/22/20262:40:11 PMbuy$88.3$0.04690.041670.000022141,882.39
0x8a6...FEcB
0x69...fb01
05/22/20262:37:35 PMbuy$55.51$0.046690.026190.000022031,188.79
0x937...7551
0xa6...ea96
05/22/20262:33:47 PMbuy$63.85$0.046460.030160.000021951,374.36
0xAc7...dD0b
0x67...feef
05/22/20262:32:59 PMbuy$65.77$0.046250.031080.000021851,422.04
0xAc7...dD0b
0x59...cbfd