WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.2955
Price
0.000187 WETH
TVL
$149,503.69
MKT CAP
$64.6M
5m
0.57%
1h
0.46%
4h
-0.03%
24h
-13.97%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
231K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
253,520.11
Pooled WETH:
$47.31

SYN/WETH price stats on Ethereum

As of June 27, 2026, the current price of SYN token on DEX SushiSwap is $0.2955. SYN price is down -13.97% in the last 24 hours. The trading history for the last 24 hours contains 2174 trades with trading volume of $230,645.52. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $64,568,355.07. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $149,503.70. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $149,503.70.

The total transactions of SYN/WETH is 2174 in the last 24 hours, 1034 of which are buy transactions, and 1140 are sales transactions.

SYN/WETH pool has a trading volume of $230,645.52 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.000187, captured at 8:20 PM UTC.

The price of converting 1 SYN to USD is $0.2955 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20268:20:23 PMbuy$39.69$0.29550.025120.000187134.27
0xAc7...dD0b
0xd7...0744
06/27/20268:19:35 PMbuy$271.6$0.29310.17190.0001855926.53
0xDf8...03f5
0x12...2958
06/27/20268:19:35 PMbuy$151.76$0.29480.096060.0001866514.78
0xAc7...dD0b
0x0e...d532
06/27/20268:19:23 PMsell$1,661.85$0.28721.050.00018185,785.5
0xab5...d1C4
0xd5...b7f7
06/27/20268:19:23 PMbuy$372.12$0.28390.23550.00017971,310.46
0xBee...5012
0x16...3be1
06/27/20268:19:23 PMbuy$487.66$0.28730.30860.00018181,697.38
0x546...9FeB
0xd1...afd6
06/27/20268:19:23 PMbuy$366.78$0.29060.23210.00018391,261.99
0x546...9FeB
0xd1...afd6
06/27/20268:14:23 PMsell$3.8$0.29390.0024040.000185912.93
0xAc7...dD0b
0xba...38fa
06/27/20268:14:23 PMsell$50.3$0.29410.031820.000186171.01
0x5B4...EFd1
0xcc...9902
06/27/20268:13:59 PMsell$71.7$0.29460.045360.0001863243.38
0xAc7...dD0b
0x45...43b3
06/27/20268:13:47 PMsell$32.39$0.2950.020490.0001866109.79
0xAc7...dD0b
0xd4...3717
06/27/20268:13:35 PMsell$40.75$0.29520.025780.0001868138.03
0xAc7...dD0b
0x90...a538
06/27/20268:10:59 PMsell$37.3$0.29550.02360.000187126.2
0xAc7...dD0b
0x2d...978b
06/27/20268:09:59 PMsell$38.83$0.29560.024580.0001872131.33
0xAc7...dD0b
0x24...ab4f
06/27/20268:09:35 PMsell$39.16$0.2960.024790.0001874132.32
0xAc7...dD0b
0x87...95c3
06/27/20268:09:35 PMsell$78.15$0.29640.049480.0001877263.6
0x5B4...EFd1
0xda...fec8
06/27/20268:06:35 PMbuy$143.15$0.29780.090670.0001886480.57
0xAc7...dD0b
0xe9...fbc2
06/27/20268:05:59 PMbuy$32.7$0.2970.020720.0001882110.08
0x5B4...EFd1
0x16...0541
06/27/20268:05:11 PMbuy$51.34$0.29670.032530.000188173.04
0xAc7...dD0b
0xa3...fa18
06/27/20268:04:59 PMbuy$47.41$0.29630.030040.0001877160.01
0xAc7...dD0b
0x9d...c19d