WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1552
Price
0.00006688 WETH
TVL
$112,282.59
MKT CAP
$35.7M
5m
0%
1h
0%
4h
0.71%
24h
2.38%
Share
TXNS
90
Buys
47
Sells
43
Volume
4K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
360,810.67
Pooled WETH:
$24.19

SYN/WETH price stats on Ethereum

As of November 4, 2026, the current price of SYN token on DEX SushiSwap is $0.1552. SYN price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $4,104.90. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $35,660,042.92. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $112,282.59. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $112,282.59.

The total transactions of SYN/WETH is 90 in the last 24 hours, 47 of which are buy transactions, and 43 are sales transactions.

SYN/WETH pool has a trading volume of $4,104.90 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00006688, captured at 11:57 AM UTC.

The price of converting 1 SYN to USD is $0.1552 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20269:58:35 AMsell$28.21$0.15520.012150.00006688181.8
0x5B4...EFd1
0x19...d0a0
11/04/20269:55:59 AMsell$70.86$0.15540.030540.000067455.85
0x5B4...EFd1
0xbb...6a2b
11/04/20269:52:23 AMsell$36.75$0.15580.015830.00006713235.92
0x5B4...EFd1
0xb2...4aa2
11/04/20269:31:23 AMsell$49.52$0.15570.021380.00006723318
0x5B4...EFd1
0x8c...c052
11/04/20269:13:47 AMbuy$119.65$0.15670.051570.00006755763.49
0x5B4...EFd1
0xc6...9c1d
11/04/20268:38:11 AMsell$71.69$0.15590.030840.00006709459.67
0x5B4...EFd1
0xa5...b146
11/04/20268:35:59 AMsell$42.66$0.1560.018380.00006723273.44
0x5B4...EFd1
0xdb...04b5
11/04/20268:32:35 AMsell$99.96$0.1560.043170.0000674640.49
0x5B4...EFd1
0x94...88c4
11/04/20268:07:11 AMsell$60.52$0.15620.026170.00006759387.29
0x5B4...EFd1
0x70...eaa7
11/04/20267:47:11 AMsell$54.17$0.15640.023450.00006773346.28
0x5B4...EFd1
0x67...0bf0
11/04/20266:58:11 AMsell$4.66$0.15550.0020330.000067829.99
0xF62...F655
0x42...62c9
11/04/20266:43:11 AMbuy$31.98$0.15610.013960.00006817204.81
0x5B4...EFd1
0x31...f7a3
11/04/20266:38:23 AMbuy$28.65$0.15620.012480.0000681183.37
0x5B4...EFd1
0x54...faf8
11/04/20266:36:47 AMbuy$31.07$0.15610.013540.00006803199.07
0x5B4...EFd1
0xc2...55df
11/04/20266:33:35 AMbuy$49.2$0.15580.021450.00006793315.78
0x5B4...EFd1
0x6a...4b26
11/04/20266:29:47 AMbuy$24.98$0.15560.010890.00006784160.53
0x5B4...EFd1
0x70...ab79
11/04/20266:28:59 AMbuy$26.45$0.15540.011530.00006778170.22
0x5B4...EFd1
0xda...5268
11/04/20266:23:47 AMbuy$37.76$0.1550.016480.0000677243.49
0x5B4...EFd1
0xcd...2ed7
11/04/20266:06:11 AMsell$3.4$0.15410.0014850.0000672522.09
0x000...002d
0x9c...4bcc
11/04/20265:56:59 AMsell$6.16$0.15430.0026860.0000672639.93
0x18f...E544
0x93...bfb2