| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 4:01:59 AM | buy | $777.75 | $0.3063 | 0.47 | 0.0001866 | 2 539.32 | 0x0c...72a2 | |
| 2023.10.04 | 3:08:11 AM | sell | $1 514.14 | $0.305 | 0.92 | 0.0001856 | 4 965.01 | 0x5b...5444 | |
| 2023.10.04 | 2:11:11 AM | sell | $3 012.11 | $0.3049 | 1.83 | 0.0001856 | 9 878.17 | 0x38...9533 | |
| 2023.10.04 | 2:11:11 AM | buy | $1 330.41 | $0.3068 | 0.81 | 0.0001868 | 4 336.56 | 0xc4...7ec1 | |
| 2023.10.04 | 1:19:11 AM | buy | $581.87 | $0.3058 | 0.36 | 0.000187 | 1 902.86 | 0x62...58b0 | |
| 2023.10.04 | 1:18:47 AM | sell | $3 405.54 | $0.3043 | 2.08 | 0.0001861 | 11 192.17 | 0xa6...667f | |
| 2023.10.04 | 12:19:35 AM | sell | $1 003.13 | $0.3084 | 0.61 | 0.0001864 | 3 253.15 | 0x1b...d928 | |
| 2023.10.04 | 12:09:35 AM | sell | $876.48 | $0.309 | 0.53 | 0.0001865 | 2 836.46 | 0xe5...1246 | |
| 2023.10.04 | 12:09:23 AM | sell | $1 470.24 | $0.3093 | 0.89 | 0.0001867 | 4 753.85 | 0x7c...5714 | |
| 2023.10.03 | 10:05:35 PM | buy | $3 366.35 | $0.3105 | 2.03 | 0.0001877 | 10 843.46 | 0x17...9f70 | |
| 2023.10.03 | 8:18:59 PM | sell | $2 968.91 | $0.3086 | 1.79 | 0.0001865 | 9 619.61 | 0xb0...3c3c | |
| 2023.10.03 | 7:18:23 PM | sell | $141.78 | $0.3092 | 0.09 | 0.0001867 | 458.57 | 0xf1...007d | |
| 2023.10.03 | 7:14:59 PM | sell | $2 768.20 | $0.309 | 1.67 | 0.0001869 | 8 957.72 | 0xf4...f95c | |
| 2023.10.03 | 7:05:47 PM | sell | $3 025.59 | $0.3091 | 1.83 | 0.0001873 | 9 788.72 | 0x01...ff0e | |
| 2023.10.03 | 7:05:35 PM | buy | $7 919.22 | $0.3095 | 4.80 | 0.0001876 | 25 584.04 | 0x77...5504 | |
| 2023.10.03 | 7:05:35 PM | sell | $8 026.71 | $0.3137 | 4.86 | 0.0001902 | 25 584.04 | 0x28...aaba | |
| 2023.10.03 | 7:05:35 PM | sell | $10 265.14 | $0.3106 | 6.22 | 0.0001883 | 33 047.72 | 0x36...1ce1 | |
| 2023.10.03 | 7:05:35 PM | buy | $26 473.25 | $0.3135 | 16.04 | 0.00019 | 84 447.83 | 0xab...2880 | |
| 2023.10.03 | 7:05:35 PM | sell | $4 407.50 | $0.3123 | 2.67 | 0.0001893 | 14 112.84 | 0x28...aaba | |
| 2023.10.03 | 6:51:59 PM | sell | $1 845.26 | $0.3075 | 1.12 | 0.0001861 | 6 000.00 | 0x0d...d652 |
Ethereum
Sushi Swap
SYN-WETH LPsPrice USD
$0.3063
Price
0.0001866 WETH
TVL
$5.35M
MKT CAP
$53.1M
5m
0%
1h
0%
4h
-0.88%
24h
-3.21%
TXNS
53
Buys
23
Sells
30
Volume
132K
Pooled SYN: $8.75M
Pooled WETH: $1,628.73
SYN/WETH price stats on Ethereum
As of October 4, 2023, the current price of SYN token on DEX Sushi Swap is $0.3063. SYN price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $131,664.10. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $53,100,117.87. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $5,345,521.01. The SYN/WETH trading pair operates on Ethereum.