WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1272
Price
0.00006676 WETH
TVL
$123,999.87
MKT CAP
$28.8M
5m
0.64%
1h
1.12%
4h
-2.03%
24h
-9.10%
Share
TXNS
2K
Buys
785
Sells
845
Volume
144K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
488,029.73
Pooled WETH:
$32.52

SYN/WETH price stats on Ethereum

As of August 6, 2026, the current price of SYN token on DEX SushiSwap is $0.1272. SYN price is down -9.10% in the last 24 hours. The trading history for the last 24 hours contains 1630 trades with trading volume of $143,510.22. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $28,839,447.23. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $123,999.88. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $123,999.88.

The total transactions of SYN/WETH is 1630 in the last 24 hours, 785 of which are buy transactions, and 845 are sales transactions.

SYN/WETH pool has a trading volume of $143,510.22 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00006676, captured at 8:57 PM UTC.

The price of converting 1 SYN to USD is $0.1272 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20268:56:23 PMbuy$80.71$0.12720.042340.00006676634.27
0xAc7...dD0b
0x9f...65b2
08/06/20268:53:11 PMbuy$61.69$0.12690.032370.00006661485.95
0xAc7...dD0b
0x9c...e9d4
08/06/20268:52:23 PMbuy$50.58$0.12670.026530.00006649398.98
0xAc7...dD0b
0x71...3a43
08/06/20268:51:47 PMbuy$44.43$0.12650.023310.00006639351.11
0xAc7...dD0b
0x7f...855f
08/06/20268:50:23 PMbuy$6.3$0.12640.0033080.0000663349.87
0xae2...aE13
0x6c...b008
08/06/20268:49:23 PMsell$95.15$0.12580.049930.00006603756.17
0x9Ee...0ac9
0xcf...4b35
08/06/20268:48:47 PMsell$92.65$0.12620.048620.00006623734.04
0x641...35bA
0xc4...3ba5
08/06/20268:48:11 PMsell$19.26$0.12640.01010.00006635152.29
0xAc7...dD0b
0x0c...caf7
08/06/20268:45:59 PMsell$63.01$0.12660.033060.00006644497.64
0xAc7...dD0b
0xfa...0b24
08/06/20268:31:11 PMsell$53.8$0.12670.028250.00006657424.39
0xAc7...dD0b
0x6a...43c3
08/06/20268:30:35 PMsell$69.87$0.12710.036660.0000667549.7
0xAc7...dD0b
0x8f...652c
08/06/20268:29:23 PMsell$75.07$0.12730.03940.00006686589.35
0xAc7...dD0b
0x9f...fa86
08/06/20268:25:47 PMsell$59.29$0.12770.03110.000067464.15
0xAc7...dD0b
0xdc...e32d
08/06/20268:23:47 PMsell$67.65$0.1280.035460.00006714528.25
0xAc7...dD0b
0xf5...9da7
08/06/20268:22:59 PMsell$58.39$0.12830.030610.00006727455.01
0xAc7...dD0b
0xbf...6904
08/06/20268:19:35 PMbuy$52.84$0.12910.02770.00006768409.29
0x5B4...EFd1
0x3f...2aa9
08/06/20268:15:35 PMsell$51.32$0.12830.026890.00006728399.8
0xAc7...dD0b
0x97...f806
08/06/20268:15:11 PMsell$58.52$0.12860.030660.0000674455.01
0xAc7...dD0b
0x9e...cc53
08/06/20268:14:47 PMsell$66.74$0.12880.034970.00006753517.84
0xAc7...dD0b
0xda...92d8
08/06/20268:13:23 PMsell$48.72$0.1290.025530.00006766377.46
0xAc7...dD0b
0x36...d47a