WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1411
Price
0.00007403 WETH
TVL
$130,453.98
MKT CAP
$32M
5m
-0.87%
1h
3.75%
4h
-2.70%
24h
44.71%
Share
TXNS
2K
Buys
1K
Sells
933
Volume
175K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
461,522
Pooled WETH:
$34.22

SYN/WETH price stats on Ethereum

As of August 6, 2026, the current price of SYN token on DEX SushiSwap is $0.1411. SYN price is up 44.71% in the last 24 hours. The trading history for the last 24 hours contains 1978 trades with trading volume of $174,965.71. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $32,012,144.79. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $130,453.99. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $130,453.99.

The total transactions of SYN/WETH is 1978 in the last 24 hours, 1045 of which are buy transactions, and 933 are sales transactions.

SYN/WETH pool has a trading volume of $174,965.71 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00007403, captured at 1:24 AM UTC.

The price of converting 1 SYN to USD is $0.1411 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20261:22:59 AMsell$90.67$0.14110.047570.00007403642.61
0xAc7...dD0b
0x2a...f945
08/06/20261:22:11 AMsell$61.05$0.14140.032020.0000742431.61
0xAc7...dD0b
0xcf...ce91
08/06/20261:20:47 AMsell$133.14$0.14190.06980.00007442937.9
0xAc7...dD0b
0xb6...53b7
08/06/20261:18:23 AMsell$3.91$0.14230.0020540.0000745827.53
0xae2...aE13
0xd9...96dd
08/06/20261:18:11 AMbuy$54.53$0.1430.028570.00007497381.16
0x5B4...EFd1
0xa1...f8ae
08/06/20261:14:59 AMbuy$59.36$0.14270.031120.00007484415.84
0xAc7...dD0b
0xaa...ad08
08/06/20261:13:47 AMbuy$70.28$0.14240.036860.00007469493.45
0xAc7...dD0b
0xe7...5cf0
08/06/20261:13:11 AMsell$3.51$0.14150.0018420.0000741724.83
0x196...eE77
0x14...98a0
08/06/20261:12:59 AMsell$7.18$0.14120.0037680.0000740450.9
0x000...C5a7
0x58...2dfa
08/06/20261:12:59 AMbuy$194.65$0.14190.1020.000074421,371.1
0xF82...B576
0x7d...13ca
08/06/20261:12:11 AMbuy$134.46$0.14110.070470.00007399952.32
0xDe2...7A25
0xd7...dc6d
08/06/20261:12:11 AMbuy$21.24$0.14150.011130.00007417150.08
0xAc7...dD0b
0x15...8446
08/06/20261:11:59 AMbuy$112.64$0.14050.059040.00007368801.26
0x109...5765
0xe1...c58a
08/06/20261:11:59 AMbuy$14.94$0.14080.0078340.00007382106.11
0xAc7...dD0b
0xae...685e
08/06/20261:11:47 AMbuy$50.03$0.14010.026210.00007343356.98
0x607...f7a1
0xb4...f190
08/06/20261:11:47 AMbuy$29.64$0.14030.015520.00007352211.21
0x5d1...b6e3
0x44...decb
08/06/20261:11:11 AMbuy$114.88$0.13980.060180.00007324821.61
0x541...5Bf6
0x6f...c854
08/06/20261:08:35 AMbuy$102.95$0.13920.053960.000073739.22
0x03F...A58f
0x0d...ef9c
08/06/20261:07:47 AMbuy$60.2$0.13890.031550.00007281433.3
0x5B4...EFd1
0x1f...faf6
08/06/20261:06:11 AMsell$39.25$0.13810.020560.00007235284.18
0xAc7...dD0b
0x88...777b