WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1227
Price
0.0000609 WETH
TVL
$93,222.64
MKT CAP
$28.2M
5m
-1.54%
1h
0.11%
4h
0.43%
24h
-5.93%
Share
TXNS
122
Buys
63
Sells
59
Volume
12K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
378,987.39
Pooled WETH:
$23.13

SYN/WETH price stats on Ethereum

As of November 12, 2026, the current price of SYN token on DEX SushiSwap is $0.1227. SYN price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $12,064.32. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $28,236,834.01. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $93,222.64. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $93,222.64.

The total transactions of SYN/WETH is 122 in the last 24 hours, 63 of which are buy transactions, and 59 are sales transactions.

SYN/WETH pool has a trading volume of $12,064.32 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.0000609, captured at 7:57 PM UTC.

The price of converting 1 SYN to USD is $0.1227 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20267:55:59 PMsell$36.82$0.12270.018270.0000609300.08
0xAc7...dD0b
0xdf...7224
11/12/20267:53:23 PMsell$151.78$0.12310.075350.000061151,232.33
0x5B4...EFd1
0xba...a297
11/12/20267:52:59 PMbuy$566.13$0.12460.2810.000061874,542.27
0xdFF...DEdA
0x92...4d8c
11/12/20267:52:59 PMsell$343.39$0.12440.17040.00006182,758.52
0xd5a...e285
0xaa...f726
11/12/20267:11:11 PMbuy$36.55$0.12290.018160.00006109297.38
0xAc7...dD0b
0xa1...7188
11/12/20267:09:35 PMsell$0.849$0.1220.00042210.000060676.95
0x63e...1F51
0x63...76ab
11/12/20267:02:35 PMbuy$51.51$0.12250.025620.00006097420.27
0xAc7...dD0b
0x9a...040b
11/12/20265:53:35 PMsell$120.97$0.12230.060040.0000607989.09
0x433...e8e8
0x1c...ed65
11/12/20265:47:59 PMsell$134.06$0.12260.066720.000061031,093.26
0x5B4...EFd1
0x61...53e4
11/12/20265:47:47 PMbuy$628.36$0.12420.31280.000061885,055.39
0x9A3...DFBf
0xb5...feee
11/12/20265:47:47 PMsell$429.55$0.1240.21380.000061773,461.9
0xaE3...5748
0x94...0bf4
11/12/20265:22:47 PMsell$67.86$0.12210.033750.00006078555.38
0x5B4...EFd1
0xdf...bb8d
11/12/20263:33:23 PMbuy$44.59$0.12210.022330.00006118365.02
0x282...5512
0x05...3338
11/12/20263:24:47 PMsell$109.38$0.12170.054720.0000609898.56
0xAc7...dD0b
0xa5...0cf9
11/12/20263:12:47 PMsell$114.85$0.12230.057420.00006119938.45
0x5B4...EFd1
0xce...f6b8
11/12/20262:54:35 PMbuy$114.65$0.12290.05740.00006156932.37
0x5B4...EFd1
0xb6...ff10
11/12/20262:24:59 PMsell$293.2$0.12220.14730.000061432,398.94
0xAF4...d435
0x1e...d36b
11/12/20262:24:47 PMbuy$100.99$0.12350.050740.00006206817.7
0xF7F...2d86
0xf6...79c1
11/12/20262:24:35 PMsell$11.01$0.12220.0055430.0000615790.02
0xAc7...dD0b
0xc0...73c6
11/12/20262:24:35 PMsell$994.6$0.12490.50070.000062917,958.97
0x5dE...e1f8
0x66...6a3d