WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1529
Price
0.0000669 WETH
TVL
$151,979.6
MKT CAP
$35.1M
5m
0%
1h
0.17%
4h
-1.26%
24h
-2.15%
Share
TXNS
137
Buys
59
Sells
78
Volume
10K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
498,108.33
Pooled WETH:
$33.23

SYN/WETH price stats on Ethereum

As of November 2, 2026, the current price of SYN token on DEX SushiSwap is $0.1529. SYN price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $10,009.07. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $35,142,697.56. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $151,979.61. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $151,979.61.

The total transactions of SYN/WETH is 137 in the last 24 hours, 59 of which are buy transactions, and 78 are sales transactions.

SYN/WETH pool has a trading volume of $10,009.07 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.0000669, captured at 11:15 AM UTC.

The price of converting 1 SYN to USD is $0.1529 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202611:14:59 AMbuy$20.41$0.15290.0089290.0000669133.45
0x6A5...81F7
0x09...b453
11/02/202610:50:23 AMsell$76.18$0.15210.033320.00006655500.73
0x5B4...EFd1
0x2b...d6b8
11/02/202610:48:59 AMsell$78.44$0.15240.034320.00006669514.6
0x5B4...EFd1
0x18...550d
11/02/202610:44:23 AMsell$37.56$0.15250.016440.00006679246.24
0x5B4...EFd1
0x88...1fee
11/02/202610:37:35 AMsell$34.61$0.15270.015150.00006685226.65
0x5B4...EFd1
0xb3...c092
11/02/20268:46:59 AMbuy$0.1701$0.15460.000074020.000067291.1
0x604...644B
0xeb...fac6
11/02/20268:41:35 AMsell$65.49$0.15390.028470.00006694425.34
0x5B4...EFd1
0x6a...2655
11/02/20268:19:11 AMsell$99.16$0.15340.043360.00006709646.37
0x5B4...EFd1
0x61...efb5
11/02/20267:37:35 AMbuy$4.01$0.15390.0017630.0000675726.09
0xf35...174B
0x66...88d9
11/02/20267:35:59 AMsell$15.88$0.1530.0069730.00006718103.79
0xAc7...dD0b
0x0c...ea96
11/02/20267:35:59 AMsell$54.79$0.15310.024050.00006724357.73
0x5B4...EFd1
0x49...6958
11/02/20267:35:23 AMsell$33.11$0.15340.014530.00006732215.88
0xAc7...dD0b
0x07...9992
11/02/20267:26:11 AMsell$40.22$0.15390.01760.00006739261.3
0xAc7...dD0b
0x73...10f8
11/02/20267:20:35 AMsell$32$0.15390.014010.00006745207.81
0xAc7...dD0b
0x42...b264
11/02/20267:15:59 AMbuy$39.34$0.15490.017230.00006785253.95
0xAc7...dD0b
0x1e...66bb
11/02/20267:15:47 AMbuy$82.69$0.15460.036230.00006774534.84
0xAc7...dD0b
0x23...6bda
11/02/20266:50:35 AMsell$34.48$0.15360.01510.00006729224.44
0x433...e2c4
0xca...a4f4
11/02/20266:40:35 AMsell$61.24$0.15380.026830.00006738398.18
0x5B4...EFd1
0x5b...f889
11/02/20266:39:35 AMsell$45.35$0.15390.019870.00006747294.52
0x5B4...EFd1
0xd0...3f2b
11/02/20266:22:47 AMsell$58.79$0.15430.025730.00006756380.89
0x5B4...EFd1
0xc3...31c5