WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1888
Price
0.00007555 WETH
TVL
$172,533.59
MKT CAP
$43.4M
5m
0.34%
1h
0.87%
4h
1.18%
24h
-2.89%
Share
TXNS
217
Buys
113
Sells
104
Volume
37K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
457,929.29
Pooled WETH:
$34.52

SYN/WETH price stats on Ethereum

As of October 9, 2026, the current price of SYN token on DEX SushiSwap is $0.1888. SYN price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $37,256.19. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $43,357,022.85. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $172,533.60. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $172,533.60.

The total transactions of SYN/WETH is 217 in the last 24 hours, 113 of which are buy transactions, and 104 are sales transactions.

SYN/WETH pool has a trading volume of $37,256.19 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00007555, captured at 1:14 PM UTC.

The price of converting 1 SYN to USD is $0.1888 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20261:10:47 PMbuy$66.34$0.18880.026540.00007555351.36
0xAc7...dD0b
0x67...8da6
10/09/20261:05:35 PMbuy$21.85$0.18840.0087520.00007548115.95
0xEFb...5626
0x88...f3c7
10/09/20261:04:59 PMbuy$127.41$0.18810.051020.00007534677.19
0xAc7...dD0b
0x80...617f
10/09/20261:03:35 PMbuy$98.02$0.18760.039250.00007515522.31
0xAc7...dD0b
0x90...8b1a
10/09/202612:51:35 PMsell$76.87$0.18620.030810.00007468412.66
0xAc7...dD0b
0x4e...8618
10/09/202612:49:59 PMsell$92.02$0.18690.036820.00007483492.11
0xAc7...dD0b
0x1b...d3a5
10/09/202612:35:59 PMsell$134.67$0.18740.053890.00007502718.3
0xAc7...dD0b
0xe0...5200
10/09/202612:17:59 PMbuy$99.45$0.1890.039710.00007551525.99
0xAc7...dD0b
0xad...6ba7
10/09/202612:15:59 PMbuy$122.85$0.18880.049010.00007531650.71
0x641...35bA
0xfc...efd4
10/09/202612:13:23 PMbuy$71.79$0.18820.028650.00007514381.31
0x5B4...EFd1
0xc6...4ae0
10/09/202612:10:11 PMsell$77.33$0.18710.030860.0000747413.12
0xAc7...dD0b
0x27...b671
10/09/202612:07:59 PMsell$87.99$0.18750.035110.00007484469.21
0xAc7...dD0b
0x46...89f0
10/09/202612:06:47 PMsell$76.4$0.18780.030490.00007499406.66
0xAc7...dD0b
0x6f...56c9
10/09/202612:04:11 PMsell$91.39$0.18810.03650.00007513485.81
0xAc7...dD0b
0x98...1db3
10/09/202611:57:47 AMbuy$66.03$0.18930.026370.00007561348.81
0x5B4...EFd1
0x81...5fb4
10/09/202611:52:35 AMsell$142.98$0.18880.056960.00007522757.23
0xbaB...CEde
0x68...e8d6
10/09/202611:44:23 AMbuy$94.53$0.18920.037820.00007572499.5
0x5B4...EFd1
0x30...0915
10/09/202611:41:59 AMbuy$85.26$0.18880.034120.00007556451.57
0x5B4...EFd1
0x4f...28dd
10/09/202611:40:59 AMbuy$299.75$0.18810.11980.000075221,592.96
0xa17...59cD
0xcd...faa0
10/09/202611:40:47 AMbuy$55.98$0.18840.022370.00007532297.05
0x5B4...EFd1
0xcb...05af