WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.05196
Price
0.00002428 WETH
TVL
$64,898.9
MKT CAP
$10.2M
5m
0%
1h
0.42%
4h
1.47%
24h
3.81%
Share
TXNS
26
Buys
13
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
623,821.56
Pooled WETH:
$15.16

SYN/WETH price stats on Ethereum

As of May 20, 2026, the current price of SYN token on DEX SushiSwap is $0.05196. SYN price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,344.18. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $10,180,481.23. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $64,898.90. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $64,898.90.

The total transactions of SYN/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

SYN/WETH pool has a trading volume of $1,344.18 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002428, captured at 4:07 PM UTC.

The price of converting 1 SYN to USD is $0.05196 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20263:33:23 PMsell$62.6$0.051960.029260.000024281,204.92
0xAc7...dD0b
0x57...f8bb
05/20/20262:59:11 PMsell$8.08$0.051950.0037880.00002434155.63
0x000...92C7
0xba...bce9
05/20/20262:59:11 PMsell$53.12$0.052060.024880.000024391,020.36
0x5B4...EFd1
0xa7...c6ed
05/20/20262:59:11 PMsell$3.02$0.051970.0014140.0000243558.1
0xAc7...dD0b
0x98...e6c2
05/20/20262:58:59 PMbuy$233.18$0.052350.10910.00002454,454.3
0x79A...F569
0xba...cdd6
05/20/20262:58:59 PMsell$2.23$0.05240.0010470.0000245342.7
0x79A...F569
0xba...cdd6
05/20/20262:58:59 PMsell$66.86$0.052290.03130.000024481,278.54
0x6A5...81F7
0xf2...423f
05/20/20262:58:59 PMbuy$51.03$0.051890.023890.00002429983.47
0x5B4...EFd1
0x90...6369
05/20/20262:57:23 PMbuy$54.48$0.051740.02550.000024211,053.06
0x448...5af8
0x84...ac6a
05/20/202612:50:47 PMbuy$52.28$0.051480.024510.000024131,015.69
0xAc7...dD0b
0x9e...215f
05/20/202612:40:23 PMbuy$64.39$0.051250.030210.000024041,256.28
0xAc7...dD0b
0xd1...86fa
05/20/202611:52:11 AMsell$39.06$0.050720.018390.00002388770.26
0xAc7...dD0b
0x72...6db3
05/20/202611:44:47 AMbuy$107.08$0.05120.050390.000024092,091.28
0xE27...0a33
0x5f...940c
05/20/202611:44:47 AMsell$79.68$0.050940.03750.000023971,564.2
0x6A5...81F7
0x39...3fad
05/20/202610:01:59 AMsell$35.91$0.050890.016860.0000239705.71
0xAc7...dD0b
0x6b...a941
05/20/20267:40:47 AMbuy$63.24$0.05120.029670.000024021,235.06
0x448...5af8
0x40...d176
05/20/20266:20:35 AMbuy$64.58$0.050930.030340.000023921,268.18
0x3d9...a0cC
0x4c...1807
05/20/20266:12:59 AMbuy$50.56$0.050680.023780.00002384997.61
0xAc7...dD0b
0xf8...6969
05/20/20264:04:47 AMsell$31.61$0.050.014970.00002368632.16
0xAc7...dD0b
0xd8...0f34
05/20/20262:02:23 AMbuy$36.92$0.050330.017470.00002382733.57
0xAc7...dD0b
0x9a...5746