WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.153
Price
0.00006316 WETH
TVL
$113,969.65
MKT CAP
$35.2M
5m
0%
1h
-0.20%
4h
-0.98%
24h
-0.58%
Share
TXNS
157
Buys
66
Sells
91
Volume
13K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
371,499.03
Pooled WETH:
$23.51

SYN/WETH price stats on Ethereum

As of November 5, 2026, the current price of SYN token on DEX SushiSwap is $0.153. SYN price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $12,975.04. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $35,158,887.12. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $113,969.66. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $113,969.66.

The total transactions of SYN/WETH is 157 in the last 24 hours, 66 of which are buy transactions, and 91 are sales transactions.

SYN/WETH pool has a trading volume of $12,975.04 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00006316, captured at 12:14 PM UTC.

The price of converting 1 SYN to USD is $0.153 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202612:02:11 PMsell$57.22$0.1530.023610.00006316373.83
0x5B4...EFd1
0x36...733a
11/05/202611:58:23 AMsell$44.47$0.1530.018380.00006327290.59
0x5B4...EFd1
0xba...883a
11/05/202611:55:23 AMsell$78.01$0.15330.032250.00006341508.58
0x5B4...EFd1
0x76...435b
11/05/202610:43:23 AMsell$65.38$0.15360.027050.00006357425.52
0x5B4...EFd1
0x16...4651
11/05/202610:33:59 AMsell$44.92$0.15380.018590.00006369291.94
0x4f8...eb29
0x55...2ad3
11/05/202610:07:23 AMsell$79.45$0.15420.032880.00006383515.11
0x5B4...EFd1
0xeb...a760
11/05/20269:56:35 AMsell$36.57$0.15460.015120.00006396236.49
0xAc7...dD0b
0xa3...99bb
11/05/20269:52:59 AMsell$62.87$0.15470.026040.00006407406.38
0xAc7...dD0b
0x15...aad7
11/05/20269:45:35 AMsell$38.82$0.15480.016090.00006419250.79
0xAc7...dD0b
0x6f...f4d3
11/05/20269:43:47 AMbuy$156.05$0.15550.064660.000064441,003.3
0xadA...F7CB
0xe8...5d35
11/05/20269:24:47 AMsell$51.34$0.15410.021290.00006394333.06
0xAc7...dD0b
0xdc...8e88
11/05/20269:24:23 AMsell$52.35$0.15440.021710.00006406338.96
0xAc7...dD0b
0xe9...6f9b
11/05/20268:53:47 AMbuy$40.78$0.15580.016860.00006446261.6
0xAc7...dD0b
0x86...4b05
11/05/20268:47:23 AMbuy$48.79$0.15560.020170.00006435313.45
0xAc7...dD0b
0xa3...ba1b
11/05/20268:44:35 AMbuy$55.01$0.15540.022730.00006424353.9
0xAc7...dD0b
0x78...6e37
11/05/20268:39:47 AMbuy$47.86$0.15530.019750.00006412308.07
0xAc7...dD0b
0xc3...f6ef
11/05/20268:38:47 AMbuy$50.97$0.15510.021040.00006401328.67
0xAc7...dD0b
0x3c...0ad5
11/05/20268:26:59 AMbuy$41.37$0.15480.017070.00006391267.11
0x5B4...EFd1
0xff...f175
11/05/20268:22:35 AMbuy$41.6$0.15460.017170.00006382269.14
0x5B4...EFd1
0xf8...6ce6
11/05/20268:22:11 AMbuy$36.03$0.15430.014870.00006373233.38
0x5B4...EFd1
0xb5...828e