WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1937
Price
0.00007739 WETH
TVL
$175,067.69
MKT CAP
$44.5M
5m
0%
1h
0.19%
4h
-1.16%
24h
2.88%
Share
TXNS
217
Buys
116
Sells
101
Volume
23K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
452,936.78
Pooled WETH:
$34.97

SYN/WETH price stats on Ethereum

As of October 11, 2026, the current price of SYN token on DEX SushiSwap is $0.1937. SYN price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $22,883.02. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $44,505,525.46. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $175,067.70. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $175,067.70.

The total transactions of SYN/WETH is 217 in the last 24 hours, 116 of which are buy transactions, and 101 are sales transactions.

SYN/WETH pool has a trading volume of $22,883.02 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00007739, captured at 1:42 PM UTC.

The price of converting 1 SYN to USD is $0.1937 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20261:41:59 PMbuy$55.92$0.19370.022340.00007739288.7
0x5B4...EFd1
0x06...9ada
10/11/20261:05:35 PMsell$11.22$0.19230.0044850.0000768858.33
0xC06...264B
0xac...6a6f
10/11/202612:51:11 PMbuy$48.11$0.19420.019140.00007731247.66
0xAc7...dD0b
0xcd...8a6a
10/11/202612:45:47 PMbuy$67.86$0.19330.02710.00007721350.99
0xA5a...A142
0xca...b972
10/11/202612:30:23 PMbuy$102.05$0.19290.040760.00007706528.92
0xa67...3FBb
0x82...4569
10/11/202612:24:23 PMbuy$374.7$0.19140.14960.000076431,957.5
0x315...9EbA
0x77...bb5d
10/11/202612:24:23 PMbuy$122.44$0.19250.048890.00007686636.01
0xAc7...dD0b
0x0b...ca0b
10/11/202612:24:11 PMsell$2,903.53$0.18561.150.0000741315,640.99
0xd1C...2346
0x39...6231
10/11/202612:24:11 PMsell$104$0.18960.041530.00007573548.41
0x4DB...6500
0x52...18f8
10/11/202612:24:11 PMbuy$208.98$0.19210.078580.000076741,087.48
0xb1c...833b
0xf1...f53e
10/11/202612:24:11 PMbuy$788.99$0.18920.3150.000075594,168.24
0xc37...CE2B
0x8d...1942
10/11/202612:24:11 PMbuy$963.82$0.18540.38490.000074075,196.54
0xc37...CE2B
0x8d...1942
10/11/202612:24:11 PMbuy$499.31$0.19210.18920.000076742,598.27
0xc37...CE2B
0x8d...1942
10/11/202611:59:11 AMbuy$51.04$0.19310.020380.0000771264.33
0xAc7...dD0b
0xa6...441b
10/11/202611:58:47 AMbuy$69.79$0.19280.027860.00007699361.87
0xAc7...dD0b
0x0a...6805
10/11/202611:55:35 AMbuy$52.98$0.19260.021140.00007688275
0xAc7...dD0b
0x3c...fdd1
10/11/202611:49:35 AMbuy$102.56$0.1920.040980.00007675533.98
0xAc7...dD0b
0x7e...cc70
10/11/202611:49:23 AMsell$317.77$0.19060.12690.000076181,666.68
0x6e8...10A9
0xbc...f12a
10/11/202611:49:23 AMbuy$166.57$0.19140.066560.00007651869.93
0x1e9...2E37
0xe6...f640
10/11/202611:48:11 AMbuy$64.56$0.19230.02580.00007687335.73
0xAc7...dD0b
0x3e...0ac5