WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1049
Price
0.00005522 WETH
TVL
$105,684.32
MKT CAP
$23.7M
5m
0%
1h
0%
4h
0.28%
24h
-0.09%
Share
TXNS
119
Buys
51
Sells
68
Volume
6K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
502,571.76
Pooled WETH:
$27.81

SYN/WETH price stats on Ethereum

As of August 17, 2026, the current price of SYN token on DEX SushiSwap is $0.1049. SYN price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $5,726.51. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $23,710,088.70. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $105,684.32. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $105,684.32.

The total transactions of SYN/WETH is 119 in the last 24 hours, 51 of which are buy transactions, and 68 are sales transactions.

SYN/WETH pool has a trading volume of $5,726.51 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00005522, captured at 6:41 AM UTC.

The price of converting 1 SYN to USD is $0.1049 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20266:23:47 AMsell$49.73$0.10490.026170.00005522473.97
0x433...abf5
0x20...9eb7
08/17/20262:52:59 AMsell$13.1$0.10530.0068750.00005529124.33
0xAc7...dD0b
0xd9...82d4
08/17/20262:25:59 AMsell$25.59$0.10460.013530.00005533244.6
0xAc7...dD0b
0xbb...e578
08/17/20261:07:35 AMsell$57.56$0.10470.030450.00005542549.49
0xAc7...dD0b
0x3d...1fe1
08/17/20261:06:11 AMsell$37.91$0.10480.020080.00005552361.79
0xAc7...dD0b
0xd8...0172
08/17/20261:04:35 AMsell$26.27$0.10490.013910.00005559250.36
0xAc7...dD0b
0x73...fc9b
08/17/20261:02:35 AMsell$45.43$0.10490.024090.00005566432.76
0xAc7...dD0b
0x0a...1492
08/17/202612:45:11 AMsell$35.39$0.10450.018860.00005575338.42
0xAc7...dD0b
0x6c...b915
08/17/202612:43:59 AMsell$23.29$0.10450.012430.00005581222.82
0xAc7...dD0b
0x6a...8658
08/17/202612:39:59 AMsell$44.09$0.10460.023540.00005588421.24
0xAc7...dD0b
0xf2...a31d
08/17/202612:38:35 AMsell$29.37$0.10480.015670.00005596280.12
0xAc7...dD0b
0x9b...ef74
08/17/202612:01:23 AMsell$23.63$0.1050.01260.00005602225.05
0xAc7...dD0b
0x46...25c6
08/16/202611:47:35 PMbuy$36.78$0.10550.019630.00005634348.48
0xAc7...dD0b
0xd3...9e97
08/16/202611:46:11 PMbuy$30.45$0.10540.016250.00005627288.82
0xAc7...dD0b
0xc4...b250
08/16/202611:45:47 PMbuy$30.75$0.10530.016410.0000562292.05
0xAc7...dD0b
0x13...bb63
08/16/202611:44:35 PMbuy$26.76$0.10520.014280.00005614254.35
0xAc7...dD0b
0xe9...ae33
08/16/202611:42:35 PMbuy$33.01$0.1050.017620.00005608314.32
0x5B4...EFd1
0x3a...18db
08/16/202611:08:59 PMsell$22.71$0.10440.012110.00005573217.4
0xAc7...dD0b
0x73...22f1
08/16/202611:03:59 PMbuy$32.66$0.1050.017420.00005606310.81
0x5B4...EFd1
0x92...0d00
08/16/202610:44:59 PMsell$24.54$0.10420.013110.00005571235.41
0xAc7...dD0b
0x45...0fe5