WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1049
Price
0.00005467 WETH
TVL
$111,928.84
MKT CAP
$23.7M
5m
-0.45%
1h
0.01%
4h
-1.21%
24h
-1.83%
Share
TXNS
458
Buys
214
Sells
244
Volume
27K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
532,112.15
Pooled WETH:
$29.16

SYN/WETH price stats on Ethereum

As of August 10, 2026, the current price of SYN token on DEX SushiSwap is $0.1049. SYN price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $27,146.68. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $23,702,538.60. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $111,928.85. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $111,928.85.

The total transactions of SYN/WETH is 458 in the last 24 hours, 214 of which are buy transactions, and 244 are sales transactions.

SYN/WETH pool has a trading volume of $27,146.68 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00005467, captured at 3:39 AM UTC.

The price of converting 1 SYN to USD is $0.1049 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20263:37:35 AMsell$22.66$0.10490.011810.00005467216.02
0x3A7...D56B
0x4a...0c7f
08/10/20263:32:47 AMbuy$39.93$0.10530.020830.00005498378.97
0xAc7...dD0b
0xf9...05fd
08/10/20263:30:35 AMbuy$56.02$0.10520.029220.00005489532.45
0xAc7...dD0b
0x71...49da
08/10/20263:29:23 AMbuy$50.79$0.10510.026450.00005478482.94
0xAc7...dD0b
0x2e...7cca
08/10/20263:20:35 AMsell$41.73$0.10450.021740.00005444399.4
0xAc7...dD0b
0x79...994a
08/10/20263:14:23 AMbuy$87.59$0.10480.045730.00005473835.6
0xAc7...dD0b
0x64...d454
08/10/20263:11:11 AMbuy$40.41$0.10480.021040.0000546385.41
0xAc7...dD0b
0xab...ee29
08/10/20263:00:35 AMbuy$54.52$0.10470.028360.00005451520.36
0xAc7...dD0b
0x65...dca7
08/10/20263:00:23 AMbuy$78$0.10450.040580.00005438746.28
0xAc7...dD0b
0xf2...c1b1
08/10/20262:54:59 AMbuy$3.62$0.10440.0018850.000054334.71
0xae2...aE13
0xc8...9507
08/10/20262:54:47 AMsell$81.7$0.10390.042470.00005405785.71
0xAc7...dD0b
0x3b...9570
08/10/20262:54:35 AMsell$38.79$0.10410.020180.00005417372.53
0xAc7...dD0b
0x40...f7da
08/10/20262:52:35 AMsell$58.47$0.10430.03040.00005426560.19
0xAc7...dD0b
0xdd...f523
08/10/20262:51:23 AMsell$39.33$0.10450.020450.00005436376.25
0xAc7...dD0b
0x12...7a9c
08/10/20262:50:11 AMsell$37.45$0.10460.019480.00005443357.99
0xAc7...dD0b
0x6e...5f1d
08/10/20262:43:47 AMsell$35.34$0.10480.018380.0000545337.24
0xAc7...dD0b
0x23...caac
08/10/20262:42:11 AMsell$32.1$0.10460.016730.00005457306.72
0x5B4...EFd1
0xa8...4967
08/10/20262:41:35 AMsell$66.71$0.10480.034770.00005467636.11
0x5B4...EFd1
0xe1...40fe
08/10/20262:41:11 AMsell$81.87$0.1050.042710.00005482779.14
0xD92...b9b2
0x61...e6fa
08/10/20262:41:11 AMsell$2.13$0.10490.0011140.0000547320.36
0xAc7...dD0b
0x89...cd20