WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.09425
Price
0.00003815 WETH
TVL
$113,828.56
MKT CAP
$21.3M
5m
0%
1h
0.94%
4h
-1.70%
24h
-6.25%
Share
TXNS
116
Buys
57
Sells
59
Volume
8K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
603,877.75
Pooled WETH:
$23.04

SYN/WETH price stats on Ethereum

As of August 31, 2026, the current price of SYN token on DEX SushiSwap is $0.09425. SYN price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $8,189.75. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $21,332,631.33. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $113,828.56. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $113,828.56.

The total transactions of SYN/WETH is 116 in the last 24 hours, 57 of which are buy transactions, and 59 are sales transactions.

SYN/WETH pool has a trading volume of $8,189.75 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00003815, captured at 7:07 PM UTC.

The price of converting 1 SYN to USD is $0.09425 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20266:31:23 PMbuy$165.49$0.094250.0670.000038151,755.84
0x511...49A5
0x31...9dd4
08/31/20266:21:59 PMbuy$55.47$0.094180.022390.00003801589.05
0xAc7...dD0b
0x87...5289
08/31/20265:36:23 PMbuy$80.72$0.093370.032780.00003791864.47
0xE26...67cd
0xdd...8974
08/31/20265:16:35 PMbuy$5.98$0.093560.002420.0000378663.93
0x5F6...c1D3
0x91...4ed6
08/31/20265:04:35 PMsell$60.77$0.093020.024610.00003767653.33
0xA79...38bE
0x79...d402
08/31/20264:52:23 PMsell$78.42$0.093260.031750.00003776840.85
0x115...FB22
0x75...ea2a
08/31/20264:38:35 PMsell$54.88$0.093370.022250.00003785587.83
0x5B4...EFd1
0x86...9f59
08/31/20264:24:47 PMbuy$11.58$0.093910.00470.00003811123.33
0xae2...aE13
0xb3...afd7
08/31/20264:24:35 PMsell$62.85$0.093450.02550.00003791672.61
0x5B4...EFd1
0x46...7abf
08/31/20264:20:11 PMsell$92.68$0.093810.037560.00003802987.93
0x0e3...6a6f
0x3e...ca90
08/31/20264:09:23 PMbuy$5.42$0.09450.00220.000038357.43
0x979...24F9
0xd7...bdb4
08/31/20264:08:47 PMsell$59.05$0.094090.023920.00003811627.62
0x7B4...e1b6
0x9c...d4d4
08/31/20264:07:23 PMbuy$39.96$0.09470.016180.00003835421.95
0xeA4...2b58
0x16...dd24
08/31/20264:01:23 PMsell$74.22$0.094120.030080.00003815788.63
0x5B4...EFd1
0x73...e4e9
08/31/20263:53:59 PMsell$54.37$0.09450.021990.00003823575.28
0x497...8963
0xcd...35ea
08/31/20263:51:59 PMsell$163.13$0.094920.065960.000038381,718.53
0xA59...A2d9
0x6d...c21e
08/31/20263:27:59 PMsell$87.98$0.095040.035680.00003855925.65
0xAc7...dD0b
0x45...8970
08/31/20263:12:11 PMsell$4.42$0.094890.00180.0000386146.63
0xA6F...5011
0x04...1b17
08/31/20263:03:23 PMsell$122.6$0.095460.04970.00003871,284.31
0xAc7...dD0b
0xed...1a78
08/31/20262:42:47 PMsell$69.84$0.095880.028280.00003883728.37
0xAc7...dD0b
0xe3...1b1f