- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 584,933.17
- Pooled WETH:
- $23.77
SYN/WETH price stats on Ethereum
As of August 30, 2026, the current price of SYN token on DEX SushiSwap is $0.1002. SYN price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $6,368.48. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $22,576,475.63. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $116,791.33. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $116,791.33.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 103 in the last 24 hours, 47 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $6,368.48 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00004082, captured at 5:57 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.1002 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 5:41:59 AM | sell | $436.3 | $0.1002 | 0.1776 | 0.00004082 | 4,350.92 | 0x0a...770d | |
| 08/30/2026 | 5:41:47 AM | buy | $495.49 | $0.1007 | 0.2017 | 0.00004102 | 4,916.83 | 0x08...ba64 | |
| 08/30/2026 | 5:38:11 AM | sell | $64.49 | $0.09941 | 0.02626 | 0.00004048 | 648.78 | 0x64...a54a | |
| 08/30/2026 | 4:47:35 AM | sell | $36.23 | $0.09945 | 0.01477 | 0.00004055 | 364.3 | 0x7e...782c | |
| 08/30/2026 | 4:46:23 AM | sell | $32.47 | $0.09963 | 0.01323 | 0.0000406 | 325.92 | 0xd8...d578 | |
| 08/30/2026 | 4:22:23 AM | buy | $42.95 | $0.1003 | 0.01748 | 0.00004083 | 428.25 | 0x7b...9c87 | |
| 08/30/2026 | 4:20:23 AM | buy | $29.15 | $0.1002 | 0.01186 | 0.00004078 | 290.87 | 0x37...fd85 | |
| 08/30/2026 | 4:19:59 AM | buy | $30.64 | $0.1001 | 0.01246 | 0.00004074 | 306.02 | 0xfe...0fab | |
| 08/30/2026 | 4:18:23 AM | buy | $55.66 | $0.09998 | 0.02264 | 0.00004068 | 556.69 | 0x95...bc8b | |
| 08/30/2026 | 4:09:23 AM | buy | $35.91 | $0.0998 | 0.01461 | 0.00004062 | 359.87 | 0x60...3d77 | |
| 08/30/2026 | 4:06:59 AM | buy | $43.83 | $0.0997 | 0.01783 | 0.00004056 | 439.69 | 0x4a...b1ae | |
| 08/30/2026 | 4:06:47 AM | buy | $39.69 | $0.09957 | 0.01614 | 0.0000405 | 398.62 | 0x0a...c531 | |
| 08/30/2026 | 4:04:35 AM | buy | $58.5 | $0.0994 | 0.0238 | 0.00004044 | 588.61 | 0xc4...d9c8 | |
| 08/30/2026 | 4:01:35 AM | buy | $30.03 | $0.0992 | 0.01222 | 0.00004037 | 302.77 | 0x8b...6b59 | |
| 08/30/2026 | 4:00:59 AM | buy | $54.58 | $0.09909 | 0.02221 | 0.00004032 | 550.85 | 0xb6...7b24 | |
| 08/30/2026 | 3:31:47 AM | sell | $50.14 | $0.09854 | 0.02039 | 0.00004007 | 508.91 | 0x82...df21 | |
| 08/30/2026 | 3:29:59 AM | sell | $50.13 | $0.09869 | 0.02039 | 0.00004014 | 508.02 | 0xe5...26a0 | |
| 08/30/2026 | 3:29:47 AM | buy | $19.66 | $0.09935 | 0.008 | 0.0000404 | 197.97 | 0xca...16e8 | |
| 08/30/2026 | 3:29:47 AM | sell | $0.0993 | $0.09878 | 0.00004039 | 0.00004018 | 1 | 0xca...16e8 | |
| 08/30/2026 | 3:21:59 AM | sell | $31.68 | $0.09865 | 0.0129 | 0.00004017 | 321.11 | 0x45...5401 |