WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.2125
Price
0.0001152 WETH
TVL
$152,378.47
MKT CAP
$48.4M
5m
0.42%
1h
-2.13%
4h
-6.05%
24h
1.22%
Share
TXNS
2K
Buys
942
Sells
1K
Volume
221K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
359,071.56
Pooled WETH:
$41.31

SYN/WETH price stats on Ethereum

As of July 18, 2026, the current price of SYN token on DEX SushiSwap is $0.2125. SYN price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 1956 trades with trading volume of $221,416.37. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $48,389,933.73. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $152,378.47. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $152,378.47.

The total transactions of SYN/WETH is 1956 in the last 24 hours, 942 of which are buy transactions, and 1014 are sales transactions.

SYN/WETH pool has a trading volume of $221,416.37 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.0001152, captured at 11:15 AM UTC.

The price of converting 1 SYN to USD is $0.2125 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202611:13:59 AMbuy$92.37$0.21250.050090.0001152434.57
0xAc7...dD0b
0xde...2b06
07/18/202611:13:47 AMbuy$100$0.2120.054230.0001149471.66
0x330...009E
0x9c...1f3d
07/18/202611:08:35 AMbuy$46.04$0.21160.024960.0001147217.52
0xAc7...dD0b
0x45...2eff
07/18/202611:06:47 AMbuy$45.58$0.21130.024710.0001146215.62
0xAc7...dD0b
0x31...46c6
07/18/202611:06:35 AMbuy$43.36$0.21110.023510.0001144205.4
0xAc7...dD0b
0x56...16ab
07/18/202611:01:59 AMsell$13.44$0.20980.0072890.000113764.07
0xAc7...dD0b
0x39...0568
07/18/202611:01:35 AMsell$50.04$0.20990.027130.0001138238.31
0xAc7...dD0b
0xd2...beeb
07/18/202610:59:11 AMbuy$63.93$0.21120.034660.0001145302.7
0xAc7...dD0b
0xed...8c77
07/18/202610:56:59 AMsell$334.24$0.21070.18120.00011421,586.32
0x17f...643e
0x4b...db50
07/18/202610:56:47 AMbuy$801.26$0.21340.43440.00011573,753.48
0xFDC...aff5
0xa2...9b9d
07/18/202610:56:47 AMsell$501.63$0.2130.27190.00011552,354.73
0x1F2...C750
0xe5...5e79
07/18/202610:53:11 AMsell$115.48$0.21020.062630.000114549.29
0x5B4...EFd1
0x07...2520
07/18/202610:52:59 AMbuy$3.07$0.21180.0016680.000114814.52
0x979...24F9
0x16...8f10
07/18/202610:52:35 AMsell$82.2$0.21070.044580.0001143390.01
0x5B4...EFd1
0x68...4c91
07/18/202610:50:11 AMsell$58.8$0.21110.031890.0001145278.49
0x5B4...EFd1
0x9b...0465
07/18/202610:49:47 AMsell$68.92$0.21150.037370.0001147325.81
0x5B4...EFd1
0x6e...f7a6
07/18/202610:49:11 AMbuy$9.99$0.21290.005420.000115446.93
0x000...C5a7
0x20...d22a
07/18/202610:49:11 AMsell$121.69$0.2120.065990.0001149573.95
0xBEE...7014
0x12...a3b0
07/18/202610:48:23 AMsell$62.28$0.21250.033770.0001152293.02
0x5B4...EFd1
0xff...68f9
07/18/202610:32:11 AMsell$78.65$0.2130.042630.0001154369.21
0xAc7...dD0b
0x8c...1100