WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.04028
Price
0.0000203 WETH
TVL
$55,054.35
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0.48%
24h
-5.47%
Share
TXNS
40
Buys
19
Sells
21
Volume
13K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
684,476.28
Pooled WETH:
$13.87

SYN/WETH price stats on Ethereum

As of May 28, 2026, the current price of SYN token on DEX SushiSwap is $0.04028. SYN price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $12,664.60. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $7,894,321.24. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $55,054.35. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $55,054.35.

The total transactions of SYN/WETH is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

SYN/WETH pool has a trading volume of $12,664.60 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.0000203, captured at 9:55 AM UTC.

The price of converting 1 SYN to USD is $0.04028 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20268:33:23 AMbuy$33.63$0.040280.016950.0000203834.88
0x5B4...EFd1
0x4e...f5e7
05/28/20268:08:47 AMbuy$33.67$0.040290.016920.00002025835.66
0xAc7...dD0b
0x9d...720a
05/28/20267:52:47 AMbuy$32.69$0.040220.016420.0000202812.71
0x5B4...EFd1
0x87...4ffe
05/28/20267:19:47 AMbuy$30.09$0.040030.015150.00002016751.59
0x5B4...EFd1
0xe8...cf0c
05/28/20265:11:59 AMsell$39.7$0.039630.020080.000020041,001.81
0xAc7...dD0b
0xc6...abc5
05/28/20265:08:23 AMsell$39.82$0.039750.020140.00002011,001.81
0xAc7...dD0b
0xc8...89c2
05/28/20264:33:23 AMbuy$7.59$0.040090.0038370.00002025189.5
0x619...3Fa0
0x0b...5d08
05/28/20264:24:23 AMsell$23.78$0.039710.012060.00002014599
0x45C...a01c
0x82...d86b
05/28/20264:04:59 AMsell$6.49$0.03970.0032990.00002016163.63
0xAc7...dD0b
0x9f...9284
05/28/20264:02:47 AMsell$57.23$0.039930.028960.000020211,433.36
0xAc7...dD0b
0x4d...fa73
05/28/20263:59:47 AMsell$44.16$0.040150.022310.000020281,100
0x45C...a01c
0xff...c1b8
05/27/202611:13:47 PMbuy$41.38$0.04130.020440.000020411,001.88
0xAc7...dD0b
0x2a...4eca
05/27/202610:56:59 PMsell$106.95$0.041220.052760.000020332,594.62
0x0E3...dC87
0x6c...1382
05/27/202610:55:11 PMsell$0.7433$0.041360.00036680.0000204117.96
0x89b...766e
0xf2...8b98
05/27/20269:48:23 PMsell$9.85$0.041290.0048750.00002042238.73
0xAc7...dD0b
0x38...5428
05/27/20269:47:35 PMsell$34.34$0.041360.016980.00002045830.35
0x5B4...EFd1
0x52...de58
05/27/20268:34:35 PMsell$37.72$0.042160.018340.0000205894.82
0xAc7...dD0b
0x52...d22f
05/27/20268:30:11 PMsell$41.82$0.042310.020320.00002056988.44
0xAc7...dD0b
0x14...d0cf
05/27/20268:05:23 PMsell$36.8$0.042370.01790.00002061868.51
0xAc7...dD0b
0xb6...ff5a
05/27/20263:13:35 PMbuy$57.51$0.042780.027860.000020721,344.29
0xAc7...dD0b
0xb8...b9c7