WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1903
Price
0.00007071 WETH
TVL
$178,528.67
MKT CAP
$42.7M
5m
-0.92%
1h
1.14%
4h
1.68%
24h
2.34%
Share
TXNS
364
Buys
184
Sells
180
Volume
62K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
467,727.69
Pooled WETH:
$33.15

SYN/WETH price stats on Ethereum

As of September 26, 2026, the current price of SYN token on DEX SushiSwap is $0.1903. SYN price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $61,954.17. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $42,689,935.31. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $178,528.68. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $178,528.68.

The total transactions of SYN/WETH is 364 in the last 24 hours, 184 of which are buy transactions, and 180 are sales transactions.

SYN/WETH pool has a trading volume of $61,954.17 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00007071, captured at 3:48 PM UTC.

The price of converting 1 SYN to USD is $0.1903 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20263:44:59 PMsell$52.5$0.19030.01950.00007071275.78
0xAc7...dD0b
0xa2...140d
09/26/20263:44:11 PMsell$88.86$0.19060.0330.00007082466.05
0xAc7...dD0b
0x16...cf6f
09/26/20263:38:35 PMbuy$1.84$0.19210.00068640.000071329.62
0xa9D...9F70
0x24...4824
09/26/20263:32:11 PMbuy$100.19$0.19180.037210.00007124522.34
0xAc7...dD0b
0x97...6339
09/26/20263:29:35 PMbuy$99.11$0.19120.036830.00007108518.11
0xAc7...dD0b
0x72...eac5
09/26/20263:29:23 PMbuy$121.27$0.19080.045060.0000709635.57
0xAc7...dD0b
0x13...2bdf
09/26/20263:28:59 PMbuy$67.35$0.19030.025030.00007075353.8
0xAc7...dD0b
0xd6...bcf6
09/26/20263:25:23 PMbuy$70.26$0.190.026110.00007065369.68
0xAc7...dD0b
0x46...dc42
09/26/20263:23:23 PMbuy$49.03$0.18970.018230.00007055258.4
0x751...0aAe
0xd0...23c2
09/26/20263:18:23 PMbuy$96.78$0.18980.035910.00007044509.81
0xAc7...dD0b
0x01...0abb
09/26/20262:57:59 PMbuy$85.57$0.1890.031820.00007029452.7
0xA5a...A142
0xc8...aa75
09/26/20262:57:59 PMbuy$120.7$0.18850.044880.00007013640
0xa67...3FBb
0x1f...a2b7
09/26/20262:53:35 PMbuy$48.54$0.18820.018050.00006999257.87
0xca7...4589
0x96...1f67
09/26/20262:03:35 PMbuy$54.08$0.18780.020130.00006991287.92
0xD9f...EC43
0xbd...6325
09/26/20261:52:35 PMsell$64.86$0.18650.024160.0000695347.65
0xAc7...dD0b
0x50...7c9a
09/26/20261:30:59 PMsell$38.15$0.18670.014210.00006958204.28
0xAc7...dD0b
0xdc...4b50
09/26/20261:26:35 PMsell$56.42$0.18690.021020.00006966301.83
0xAc7...dD0b
0x80...51d2
09/26/20261:25:47 PMsell$118.14$0.18740.0440.0000698630.4
0xAc7...dD0b
0xda...99f1
09/26/20261:09:11 PMbuy$55.46$0.18890.020620.00007027293.49
0xAc7...dD0b
0xd2...9e61
09/26/20261:08:23 PMbuy$47.2$0.18880.017540.00007019249.99
0xAc7...dD0b
0x42...6f26