WhatToFarm
/
12 Swap

Info about SYN-WETH pair

Price USD
$0.3499
Price
0.0002117 WETH
TVL
$162,255.83
MKT CAP
$75.8M
5m
-1.61%
1h
1.75%
4h
9.14%
24h
21.90%
Share
TXNS
2K
Buys
909
Sells
983
Volume
267K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
231,662.2
Pooled WETH:
$49.09

SYN/WETH price stats on Ethereum

As of June 25, 2026, the current price of SYN token on DEX SushiSwap is $0.3499. SYN price is up 21.90% in the last 24 hours. The trading history for the last 24 hours contains 1892 trades with trading volume of $266,576.55. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $75,787,314.71. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $162,255.84. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $162,255.84.

The total transactions of SYN/WETH is 1892 in the last 24 hours, 909 of which are buy transactions, and 983 are sales transactions.

SYN/WETH pool has a trading volume of $266,576.55 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.0002117, captured at 6:59 AM UTC.

The price of converting 1 SYN to USD is $0.3499 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20266:58:59 AMbuy$298.75$0.34990.18070.0002117853.690x2d...5938
06/25/20266:58:35 AMbuy$173.02$0.34780.10470.0002105497.410xf9...a071
06/25/20266:58:23 AMbuy$198.16$0.34640.11980.0002095571.980x53...bcf7
06/25/20266:55:23 AMsell$296.78$0.34440.17970.0002085861.730xa9...eeb3
06/25/20266:54:35 AMbuy$3.47$0.34760.0021060.00021069.990x3f...14d4
06/25/20266:53:59 AMsell$448.56$0.34740.27170.00021051,291.050xfa...7e78
06/25/20266:53:35 AMsell$7.3$0.34940.0044270.000211620.910x16...1109
06/25/20266:53:35 AMsell$165.45$0.35020.10020.0002121472.410x69...7a3b
06/25/20266:53:23 AMsell$149.6$0.35150.090620.0002129425.540xd7...162d
06/25/20266:53:11 AMsell$46.79$0.35230.028350.0002134132.80x30...320e
06/25/20266:53:11 AMsell$158.41$0.35460.095970.0002148446.690x76...2cc5
06/25/20266:53:11 AMsell$159.26$0.35320.096480.000214450.820x59...dbcd
06/25/20266:52:47 AMsell$48.68$0.35560.029480.0002154136.860xd7...305d
06/25/20266:51:11 AMbuy$158.7$0.35740.096080.0002164444.010xe9...dde9
06/25/20266:50:47 AMbuy$112.05$0.35610.067860.0002156314.620x0c...e5a6
06/25/20266:50:35 AMbuy$150.69$0.3550.091240.000215424.380xc5...4aee
06/25/20266:50:11 AMbuy$176.01$0.35350.10660.0002141497.840x5c...4cc2
06/25/20266:50:11 AMbuy$174.99$0.3520.10590.0002132497.110x6b...57b8
06/25/20266:48:47 AMbuy$74.34$0.35110.044990.0002125211.690xb3...98d0
06/25/20266:48:11 AMsell$354.46$0.35020.21460.0002121,012.150x61...204e