WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.4611
Price
0.0002637 WETH
TVL
$211,627.68
MKT CAP
$104.1M
5m
12.41%
1h
10.61%
4h
2.88%
24h
-14.10%
Share
TXNS
2K
Buys
696
Sells
867
Volume
232K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
229,304.05
Pooled WETH:
$60.52

SYN/WETH price stats on Ethereum

As of July 4, 2026, the current price of SYN token on DEX SushiSwap is $0.4611. SYN price is down -14.10% in the last 24 hours. The trading history for the last 24 hours contains 1563 trades with trading volume of $232,483.80. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $104,090,711.01. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $211,627.69. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $211,627.69.

The total transactions of SYN/WETH is 1563 in the last 24 hours, 696 of which are buy transactions, and 867 are sales transactions.

SYN/WETH pool has a trading volume of $232,483.80 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.0002637, captured at 3:00 AM UTC.

The price of converting 1 SYN to USD is $0.4611 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20263:00:23 AMbuy$249.95$0.45820.14290.0002621545.4
0x315...9EbA
0xed...8845
07/04/20263:00:23 AMbuy$397.52$0.46110.22730.0002637862.11
0xAc7...dD0b
0x47...3a05
07/04/20263:00:11 AMsell$422.96$0.45570.24220.000261928
0xc24...0b9b
0x2a...cee6
07/04/20263:00:11 AMsell$63.74$0.45570.03650.0002609139.88
0xAc7...dD0b
0x97...6bd9
07/04/20263:00:11 AMbuy$129.75$0.46040.07430.0002636281.79
0x5B4...EFd1
0x8c...b3ff
07/04/20263:00:11 AMbuy$8.85$0.45870.005070.000262619.3
0x9A8...FBd0
0x94...9f4d
07/04/20263:00:11 AMbuy$8.5$0.45820.004870.000262418.56
0xc0d...C46e
0x54...42ba
07/04/20263:00:11 AMsell$269.6$0.4570.15430.0002617589.82
0xb1b...8404
0x96...2184
07/04/20263:00:11 AMbuy$242.66$0.45930.13890.000263528.32
0xbc7...A21C
0xc8...e208
07/04/20262:59:59 AMbuy$13.76$0.46870.0078770.000268229.36
0x004...Bf1c
0xe2...697a
07/04/20262:59:59 AMsell$981.48$0.46150.56170.00026412,126.52
0xe1f...D6cE
0x62...b2f7
07/04/20262:59:47 AMsell$3,868.09$0.45882.330.00026258,429.94
0xe1f...D6cE
0x23...9089
07/04/20262:59:47 AMbuy$39.03$0.46850.022330.000268183.3
0xE55...7e68
0xa8...28a1
07/04/20262:59:35 AMsell$15.97$0.50230.0091410.000287431.8
0xB7c...DD20
0x7b...ae4e
07/04/20262:59:35 AMsell$212.53$0.50360.12160.0002881421.98
0x1D4...11f6
0xd9...573d
07/04/20262:59:35 AMsell$60.76$0.50490.034760.0002888120.33
0xC86...55A6
0x03...65a1
07/04/20262:59:35 AMsell$1.54$0.50230.00088390.00028733.07
0x6FF...580d
0x6e...e0a0
07/04/20262:59:35 AMsell$8.33$0.50210.0047690.000287216.6
0xa7c...02b6
0x8e...faf4
07/04/20262:59:35 AMbuy$6,044.37$0.48053.450.000274912,578.9
0xa00...6123
0x80...e841
07/04/20262:59:35 AMsell$18.01$0.50220.01030.000287335.86
0x195...0fB7
0xaa...03b7