WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1473
Price
0.00006621 WETH
TVL
$106,993.7
MKT CAP
$33.8M
5m
0.16%
1h
0.44%
4h
0.69%
24h
-1.13%
Share
TXNS
114
Buys
70
Sells
44
Volume
17K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
363,728.56
Pooled WETH:
$24.03

SYN/WETH price stats on Ethereum

As of November 6, 2026, the current price of SYN token on DEX SushiSwap is $0.1473. SYN price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $16,514.62. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $33,847,106.03. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $106,993.70. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $106,993.70.

The total transactions of SYN/WETH is 114 in the last 24 hours, 70 of which are buy transactions, and 44 are sales transactions.

SYN/WETH pool has a trading volume of $16,514.62 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00006621, captured at 2:35 PM UTC.

The price of converting 1 SYN to USD is $0.1473 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20262:32:59 PMbuy$54.5$0.14730.024490.00006621369.87
0x5B4...EFd1
0xa9...90de
11/06/20262:32:11 PMbuy$73.05$0.1470.032820.00006606496.89
0xAc7...dD0b
0x86...8caa
11/06/20262:26:47 PMbuy$35.61$0.14710.015950.00006592242.06
0x5B4...EFd1
0xea...e613
11/06/20262:25:23 PMbuy$42.78$0.14690.019160.00006583291.09
0xAc7...dD0b
0x52...cae7
11/06/20262:19:47 PMsell$634.51$0.14440.28430.000064754,391.63
0x19d...5002
0x52...1a89
11/06/20262:19:47 PMbuy$574.87$0.14510.25760.000065073,959.72
0x315...9EbA
0x58...a157
11/06/20262:17:11 PMbuy$60.56$0.14670.027180.00006585412.79
0x5B4...EFd1
0xd5...db4b
11/06/20261:30:35 PMbuy$44.33$0.14650.019870.00006572302.45
0x5B4...EFd1
0xa0...2a29
11/06/202612:34:59 PMsell$43.3$0.14640.019310.00006533295.64
0xAc7...dD0b
0x01...e639
11/06/202612:29:35 PMsell$39.7$0.14690.017670.00006543270.15
0xAc7...dD0b
0xa9...d8dc
11/06/202612:15:35 PMsell$54.42$0.14680.02430.00006554370.76
0xAc7...dD0b
0x05...0c49
11/06/202612:12:11 PMsell$38.07$0.1470.016990.00006566258.89
0xAc7...dD0b
0x11...7bc3
11/06/202612:06:47 PMsell$69.15$0.14740.030850.00006579468.92
0xAc7...dD0b
0xc0...ddc4
11/06/202611:38:35 AMsell$3.68$0.14750.0016440.0000658824.96
0x21F...3782
0xb1...d33a
11/06/202611:28:47 AMsell$5.76$0.14740.0025740.0000658939.07
0x27c...2bf2
0x42...fb09
11/06/202611:14:11 AMsell$2.42$0.14710.0010850.000065916.47
0x004...Bf1c
0x32...e04b
11/06/202610:54:59 AMbuy$50.49$0.14820.022560.00006624340.64
0x5B4...EFd1
0xf4...c452
11/06/202610:52:47 AMbuy$59.41$0.14780.026550.0000661401.75
0xAc7...dD0b
0x91...0f0c
11/06/202610:50:47 AMbuy$53.15$0.14750.023750.00006594360.25
0x5B4...EFd1
0x9a...fce7
11/06/202610:50:47 AMbuy$8.67$0.14770.0038760.0000660258.71
0xAc7...dD0b
0x17...fd19