WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1417
Price
0.00007276 WETH
TVL
$130,068.62
MKT CAP
$32.1M
5m
0%
1h
-0.24%
4h
-1.63%
24h
-3.77%
Share
TXNS
630
Buys
290
Sells
340
Volume
88K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
460,218.39
Pooled WETH:
$33.38

SYN/WETH price stats on Ethereum

As of July 27, 2026, the current price of SYN token on DEX SushiSwap is $0.1417. SYN price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $88,221.80. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $32,089,384.29. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $130,068.63. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $130,068.63.

The total transactions of SYN/WETH is 630 in the last 24 hours, 290 of which are buy transactions, and 340 are sales transactions.

SYN/WETH pool has a trading volume of $88,221.80 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00007276, captured at 7:38 PM UTC.

The price of converting 1 SYN to USD is $0.1417 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20267:25:47 PMbuy$2.46$0.14170.0012670.0000727617.41
0xfc9...e535
0xe0...0240
07/27/20267:22:23 PMsell$34.06$0.14090.017480.00007236241.62
0x58F...91c5
0xad...0e65
07/27/20267:20:59 PMbuy$0.5004$0.14190.00025680.000072843.52
0xb59...9f55
0xaa...a513
07/27/20267:15:59 PMsell$14.1$0.1410.0072410.00007241100
0x361...93Bc
0x79...b4f2
07/27/20267:11:59 PMsell$20.55$0.1410.010550.00007245145.73
0xAc7...dD0b
0xa6...ba01
07/27/20267:09:23 PMsell$94.15$0.14090.048480.00007258667.94
0xAc7...dD0b
0x65...6fa7
07/27/20267:08:59 PMsell$62.15$0.14130.031990.00007276439.78
0xAc7...dD0b
0x4a...0109
07/27/20267:06:59 PMsell$62.14$0.14120.032060.0000729439.78
0xAc7...dD0b
0x1e...be03
07/27/20267:06:47 PMsell$67.42$0.14150.034780.00007304476.22
0xAc7...dD0b
0x19...2ea2
07/27/20267:05:11 PMsell$63.58$0.14170.032830.00007319448.62
0xAc7...dD0b
0x8b...179e
07/27/20266:55:59 PMsell$46.76$0.14180.024160.00007331329.55
0xAc7...dD0b
0x51...4b32
07/27/20266:53:11 PMsell$54.87$0.1420.028370.00007343386.42
0xAc7...dD0b
0xd1...d9fd
07/27/20266:51:47 PMsell$158.15$0.14140.081880.000073211,118.49
0x398...A54D
0x03...9457
07/27/20266:51:47 PMbuy$204.34$0.14230.10580.00007371,435.46
0x535...F1e6
0xa3...db13
07/27/20266:50:35 PMbuy$154.89$0.14220.080220.000073651,089.14
0xBD7...d341
0x8b...d244
07/27/20266:50:35 PMsell$160.09$0.14130.082910.000073221,132.36
0x398...A54D
0x73...3473
07/27/20266:49:35 PMbuy$49.53$0.14250.025640.00007379347.58
0xAc7...dD0b
0xd6...21b9
07/27/20266:47:35 PMsell$176.72$0.14130.091390.000073111,250
0x398...A54D
0x65...1266
07/27/20266:47:35 PMbuy$166.29$0.14220.0860.000073541,169.36
0x0De...FB54
0x50...9a37
07/27/20266:47:11 PMbuy$69.51$0.14230.035970.00007368488.24
0xAc7...dD0b
0x72...9254