- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 1.46M
- Pooled WETH:
- $30.81
SYN/WETH price stats on Ethereum
As of November 26, 2025, the current price of SYN token on DEX SushiSwap is $0.06388. SYN price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $20,354.53. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $11,275,709.63. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $186,488.36. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $186,488.36.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $20,354.53 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00002111, captured at 8:52 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.06388 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:49:11 PM | sell | $39.32 | $0.06388 | 0.01299 | 0.00002111 | 615.57 | 0x2c...265a | |
| 11/26/2025 | 6:58:59 PM | buy | $62.68 | $0.06441 | 0.02066 | 0.00002123 | 973.23 | 0xa5...cf78 | |
| 11/26/2025 | 5:56:59 PM | sell | $498.64 | $0.06419 | 0.1647 | 0.0000212 | 7,767.5 | 0x11...aa8f | |
| 11/26/2025 | 3:22:59 PM | sell | $79.2 | $0.06224 | 0.02715 | 0.00002133 | 1,272.37 | 0xea...561a | |
| 11/26/2025 | 3:11:11 PM | buy | $101.67 | $0.06289 | 0.03469 | 0.00002146 | 1,616.48 | 0x8e...fbc8 | |
| 11/26/2025 | 3:00:23 PM | sell | $227.6 | $0.06213 | 0.07825 | 0.00002136 | 3,662.91 | 0xbc...fb54 | |
| 11/26/2025 | 2:47:47 PM | sell | $25.51 | $0.06312 | 0.008658 | 0.00002142 | 404.16 | 0x4e...ecd4 | |
| 11/26/2025 | 2:40:59 PM | sell | $78.17 | $0.06309 | 0.02657 | 0.00002144 | 1,238.94 | 0x72...c8d0 | |
| 11/26/2025 | 2:40:35 PM | sell | $42.47 | $0.06316 | 0.01444 | 0.00002147 | 672.4 | 0xdc...1f83 | |
| 11/26/2025 | 2:38:11 PM | sell | $43.51 | $0.06317 | 0.0148 | 0.00002149 | 688.77 | 0x78...f078 | |
| 11/26/2025 | 2:09:47 PM | buy | $56.52 | $0.06346 | 0.01925 | 0.00002162 | 890.62 | 0xe8...1add | |
| 11/26/2025 | 2:07:11 PM | buy | $40.6 | $0.06339 | 0.01383 | 0.0000216 | 640.44 | 0xfd...d7f3 | |
| 11/26/2025 | 2:05:23 PM | buy | $44.65 | $0.06333 | 0.01521 | 0.00002158 | 704.95 | 0x06...1552 | |
| 11/26/2025 | 2:02:23 PM | buy | $48.59 | $0.06324 | 0.01656 | 0.00002155 | 768.26 | 0x53...56e8 | |
| 11/26/2025 | 10:36:11 AM | sell | $49.7 | $0.06252 | 0.01703 | 0.00002142 | 794.87 | 0xd3...dcc4 | |
| 11/26/2025 | 9:56:23 AM | sell | $69.58 | $0.06255 | 0.02387 | 0.00002145 | 1,112.42 | 0x13...e6d1 | |
| 11/26/2025 | 9:24:23 AM | buy | $43.76 | $0.06262 | 0.01509 | 0.00002159 | 698.85 | 0x53...9dd7 | |
| 11/26/2025 | 9:23:47 AM | sell | $46.83 | $0.06224 | 0.01614 | 0.00002146 | 752.34 | 0xd5...3202 | |
| 11/26/2025 | 9:22:47 AM | sell | $81.12 | $0.06233 | 0.02797 | 0.00002149 | 1,301.36 | 0x96...c54f | |
| 11/26/2025 | 9:21:11 AM | sell | $70.97 | $0.06298 | 0.02426 | 0.00002153 | 1,126.8 | 0x37...0179 |