WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1936
Price
0.00007758 WETH
TVL
$175,426.09
MKT CAP
$44.5M
5m
0%
1h
0%
4h
-1.09%
24h
4.37%
Share
TXNS
304
Buys
151
Sells
153
Volume
38K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
451,765.49
Pooled WETH:
$35.13

SYN/WETH price stats on Ethereum

As of October 13, 2026, the current price of SYN token on DEX SushiSwap is $0.1936. SYN price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $37,530.05. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $44,519,690.64. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $175,426.09. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $175,426.09.

The total transactions of SYN/WETH is 304 in the last 24 hours, 151 of which are buy transactions, and 153 are sales transactions.

SYN/WETH pool has a trading volume of $37,530.05 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00007758, captured at 11:26 PM UTC.

The price of converting 1 SYN to USD is $0.1936 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202611:20:59 PMsell$45.38$0.19360.018180.00007758234.35
0xAc7...dD0b
0x12...f208
10/13/20269:11:35 PMbuy$82.52$0.19560.03290.00007802421.73
0xAc7...dD0b
0xc9...c8d2
10/13/20268:51:35 PMsell$57.95$0.19450.023090.00007753297.91
0xAc7...dD0b
0xa8...477a
10/13/20268:21:35 PMbuy$47.89$0.19550.01910.000078244.96
0xAc7...dD0b
0x26...d871
10/13/20268:07:47 PMsell$73.48$0.19440.029310.00007756377.93
0xAc7...dD0b
0xdd...cb0c
10/13/20268:06:59 PMsell$53.5$0.19470.021340.00007767274.78
0xAc7...dD0b
0x83...f4c2
10/13/20268:06:35 PMsell$49.98$0.19490.019940.00007776256.44
0xAc7...dD0b
0xf1...0365
10/13/20268:02:47 PMsell$68.91$0.19510.02750.00007787353.18
0xAc7...dD0b
0x4a...fa5b
10/13/20268:01:23 PMsell$111.28$0.19550.04440.00007803569.01
0xF9b...Af41
0x21...783d
10/13/20267:49:47 PMbuy$243.32$0.19610.097230.000078381,240.48
0xA5a...A142
0xe4...3f1c
10/13/20267:03:11 PMbuy$96.69$0.19580.038510.00007799493.85
0xAc7...dD0b
0x5d...b840
10/13/20266:58:23 PMbuy$69.14$0.19520.027570.00007785354.17
0xAc7...dD0b
0xc3...3e2c
10/13/20266:54:35 PMbuy$64.08$0.19520.025510.00007773328.28
0xAc7...dD0b
0x50...ecfc
10/13/20266:43:11 PMbuy$19.79$0.19430.0079080.00007766101.83
0xAc7...dD0b
0x23...ec7a
10/13/20266:43:11 PMbuy$161.15$0.19390.064380.0000775830.82
0x5B4...EFd1
0x7a...f65d
10/13/20266:21:35 PMsell$55.59$0.19250.022210.00007694288.73
0xAc7...dD0b
0x62...7e40
10/13/20266:20:23 PMsell$65.54$0.19280.026180.00007705339.85
0xAc7...dD0b
0x83...d199
10/13/20266:03:35 PMsell$262.34$0.1930.10480.000077131,358.77
0x954...94c7
0x5c...3d3e
10/13/20266:03:35 PMbuy$118.66$0.19390.04740.00007746611.94
0x497...8963
0x26...dd7f
10/13/20266:02:47 PMbuy$175.79$0.1940.070350.00007767905.77
0xAc7...dD0b
0x54...dc42