WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.04718
Price
0.00002195 WETH
TVL
$61,198.17
MKT CAP
$9.2M
5m
0%
1h
0%
4h
-0.72%
24h
-2.47%
Share
TXNS
36
Buys
18
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
646,798.03
Pooled WETH:
$14.23

SYN/WETH price stats on Ethereum

As of March 20, 2026, the current price of SYN token on DEX SushiSwap is $0.04718. SYN price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,199.07. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $9,217,001.07. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $61,198.17. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $61,198.17.

The total transactions of SYN/WETH is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

SYN/WETH pool has a trading volume of $2,199.07 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002195, captured at 6:57 AM UTC.

The price of converting 1 SYN to USD is $0.04718 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20265:18:59 AMsell$11.55$0.047180.0053780.00002195244.95
0x8E0...242b
0x11...a933
03/20/20265:15:47 AMsell$17.69$0.047260.0082260.00002197374.32
0x5B4...EFd1
0x7d...0e9d
03/20/20264:07:35 AMsell$20.73$0.047410.0096250.000022437.41
0x5B4...EFd1
0x28...8b26
03/20/20262:59:23 AMsell$18.54$0.047260.0086430.00002203392.29
0xcf0...942E
0x81...b570
03/20/20262:06:59 AMbuy$21.71$0.047650.010090.00002216455.59
0x5B4...EFd1
0x93...d7da
03/20/20262:02:11 AMbuy$32.29$0.047520.015030.00002212679.52
0xd9D...1609
0xb9...6e65
03/20/202612:55:23 AMbuy$18.27$0.047350.0085230.00002208385.89
0x937...7551
0xcd...8538
03/19/20268:39:35 PMbuy$82.23$0.047260.03830.000022011,739.98
0x992...8C07
0x35...25c7
03/19/20268:39:23 PMbuy$134.89$0.046920.062840.000021852,874.72
0x790...Fc88
0x1e...5155
03/19/20268:39:11 PMsell$226.52$0.046770.10550.000021794,843.24
0xD0D...bEAB
0x33...d275
03/19/20268:37:35 PMbuy$171.42$0.04710.079940.000021963,639.25
0x5B4...EFd1
0xeb...a925
03/19/20268:37:23 PMsell$214.38$0.046880.099980.000021864,572.74
0x000...C5a7
0x4f...27da
03/19/20267:19:35 PMsell$40.28$0.047350.018750.00002204850.81
0x937...7551
0xe7...ebf4
03/19/20267:11:47 PMsell$31.15$0.047490.014490.0000221656.03
0xd9D...1609
0x58...115d
03/19/20267:05:23 PMsell$29.46$0.047270.013790.00002214623.15
0x22B...7e96
0x02...371e
03/19/20265:45:11 PMbuy$32.4$0.047180.015290.00002227686.77
0x5B4...EFd1
0x23...bc34
03/19/20265:43:47 PMbuy$43.85$0.047040.020710.00002221932.22
0xbbD...C237
0xfc...a887
03/19/20265:37:59 PMbuy$32.24$0.046960.015210.00002216686.6
0xbbD...C237
0x57...3aa4
03/19/20265:34:23 PMbuy$34.49$0.046910.016260.00002211735.38
0x937...7551
0xab...be8d
03/19/20265:27:59 PMbuy$28.66$0.046940.013470.00002206610.66
0x835...3d9d
0xdd...a6a0