- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 3.06M
- Pooled WETH:
- $508.87
SYN/WETH price stats on Ethereum
As of January 21, 2025, the current price of SYN token on DEX SushiSwap is $0.5534. SYN price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $179,159.67. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $104,405,157.15. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $3,381,705.98. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $3,381,705.98.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 64 in the last 24 hours, 30 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $179,159.67 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.0001665, captured at 11:57 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.5534 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:32:11 PM | buy | $2,663.38 | $0.5534 | 0.8015 | 0.0001665 | 4,812.76 | 0x14...b0d7 | |
| 01/21/2025 | 11:30:23 PM | buy | $10,468.96 | $0.5492 | 3.15 | 0.0001652 | 19,061.24 | 0x4e...d3a8 | |
| 01/21/2025 | 11:30:23 PM | sell | $14,316.72 | $0.5472 | 4.3 | 0.0001646 | 26,163.34 | 0xcd...ebab | |
| 01/21/2025 | 11:26:35 PM | sell | $2,758.17 | $0.5528 | 0.8298 | 0.0001663 | 4,989.07 | 0xb4...0257 | |
| 01/21/2025 | 11:05:11 PM | sell | $3,076.01 | $0.5541 | 0.9264 | 0.0001668 | 5,551.12 | 0xa5...1c76 | |
| 01/21/2025 | 10:49:59 PM | buy | $708.52 | $0.5607 | 0.2124 | 0.0001681 | 1,263.45 | 0xe7...7f0f | |
| 01/21/2025 | 10:48:47 PM | buy | $427.47 | $0.5604 | 0.1281 | 0.000168 | 762.77 | 0xe4...145a | |
| 01/21/2025 | 10:46:59 PM | buy | $420.41 | $0.5599 | 0.126 | 0.0001679 | 750.76 | 0x84...9102 | |
| 01/21/2025 | 10:10:35 PM | sell | $2,648.53 | $0.5566 | 0.7952 | 0.0001671 | 4,757.58 | 0xf6...32eb | |
| 01/21/2025 | 10:05:47 PM | sell | $2,518.24 | $0.5576 | 0.7572 | 0.0001676 | 4,516.14 | 0xa6...8031 | |
| 01/21/2025 | 10:00:11 PM | sell | $2,510.6 | $0.5591 | 0.7551 | 0.0001681 | 4,490.38 | 0x73...a649 | |
| 01/21/2025 | 9:22:35 PM | sell | $2,559.66 | $0.5586 | 0.7728 | 0.0001686 | 4,582.18 | 0x39...c697 | |
| 01/21/2025 | 9:03:11 PM | buy | $1,491.73 | $0.5623 | 0.4503 | 0.0001697 | 2,652.56 | 0xf2...a844 | |
| 01/21/2025 | 8:39:59 PM | sell | $105.3 | $0.5594 | 0.03174 | 0.0001686 | 188.23 | 0x80...1375 | |
| 01/21/2025 | 8:05:59 PM | sell | $115.35 | $0.5616 | 0.03463 | 0.0001686 | 205.37 | 0x13...93e2 | |
| 01/21/2025 | 7:27:11 PM | sell | $3,486.73 | $0.5628 | 1.04 | 0.000169 | 6,195.27 | 0xc8...c117 | |
| 01/21/2025 | 6:07:11 PM | buy | $4,702.38 | $0.5683 | 1.4 | 0.0001699 | 8,274.05 | 0x0a...94b3 | |
| 01/21/2025 | 5:54:35 PM | buy | $3,683.76 | $0.5633 | 1.1 | 0.000169 | 6,538.72 | 0xbb...1880 | |
| 01/21/2025 | 5:47:23 PM | buy | $2,613.15 | $0.5586 | 0.788 | 0.0001684 | 4,678.01 | 0x1b...bf3e | |
| 01/21/2025 | 4:12:35 PM | buy | $2,974.26 | $0.5582 | 0.8945 | 0.0001679 | 5,327.48 | 0xb2...8e3e |