WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.03834
Price
0.00002327 WETH
TVL
$49,146.86
MKT CAP
$7.5M
5m
0%
1h
-0.41%
4h
-2.82%
24h
-8.52%
Share
TXNS
55
Buys
29
Sells
26
Volume
3K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
642,288.52
Pooled WETH:
$14.91

SYN/WETH price stats on Ethereum

As of June 8, 2026, the current price of SYN token on DEX SushiSwap is $0.03834. SYN price is down -8.52% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,131.39. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $7,513,040.13. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $49,146.86. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $49,146.86.

The total transactions of SYN/WETH is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.

SYN/WETH pool has a trading volume of $3,131.39 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002327, captured at 6:22 AM UTC.

The price of converting 1 SYN to USD is $0.03834 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20265:44:47 AMbuy$20.42$0.038340.01240.00002327532.78
0xAc7...dD0b
0xda...293e
06/08/20265:08:35 AMbuy$0.3326$0.038490.00020090.000023258.64
0x4dD...f765
0x75...1b06
06/08/20265:06:47 AMbuy$4.41$0.038490.0026670.00002325114.73
0x8Fc...bA09
0x23...689f
06/08/20264:40:35 AMsell$26.17$0.038370.015770.00002313682.03
0xAc7...dD0b
0xef...59ab
06/08/20264:39:47 AMbuy$3.64$0.038620.0021950.0000232994.25
0xAc7...dD0b
0x6e...c94b
06/08/20263:57:11 AMbuy$28.65$0.039090.017050.00002326732.93
0xAc7...dD0b
0x7c...aea3
06/08/20263:01:47 AMsell$120.6$0.039060.071660.000023213,087.56
0x8bF...56AC
0x99...4a21
06/08/20262:26:59 AMsell$11.99$0.039370.0071070.00002333304.63
0xAc7...dD0b
0xe6...4165
06/08/20262:20:23 AMsell$25.22$0.039260.015010.00002336642.5
0xAc7...dD0b
0xa2...2b37
06/08/20262:10:23 AMsell$196.77$0.039640.11690.000023574,962.82
0x8bF...56AC
0x58...05c9
06/08/20262:10:11 AMbuy$249.99$0.03980.14860.000023666,281.07
0xfE8...509F
0x04...68d3
06/08/20261:58:59 AMbuy$25.05$0.039450.014860.00002341635.12
0x45C...a01c
0x01...1d6d
06/08/20261:58:59 AMbuy$36.56$0.039350.021690.00002335929.07
0x45C...a01c
0xcc...a4f3
06/08/202612:56:11 AMbuy$37.48$0.039510.022080.00002328948.49
0xAc7...dD0b
0x20...d287
06/08/202612:24:23 AMbuy$1.52$0.039220.0009060.0000232438.96
0xae2...aE13
0x62...7d62
06/08/202612:22:35 AMsell$143.9$0.039170.085370.000023243,673.41
0x8bF...56AC
0x23...e795
06/07/202611:40:23 PMsell$13.1$0.039330.0077910.00002338333.16
0xAc7...dD0b
0xac...48b2
06/07/202610:37:35 PMsell$40.53$0.039520.024030.000023431,025.6
0xAc7...dD0b
0xb6...3d64
06/07/202610:30:11 PMbuy$53.5$0.03950.031910.000023561,354.34
0xAc7...dD0b
0x09...1afc
06/07/202610:19:23 PMsell$165.52$0.039810.09780.000023524,157.04
0x8bF...56AC
0xf4...b7ad