WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1437
Price
0.00008329 WETH
TVL
$103,050.48
MKT CAP
$30.5M
5m
-1.65%
1h
-2.34%
4h
8.85%
24h
-6.74%
Share
TXNS
2K
Buys
780
Sells
926
Volume
149K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
357,639.77
Pooled WETH:
$29.86

SYN/WETH price stats on Ethereum

As of June 21, 2026, the current price of SYN token on DEX SushiSwap is $0.1437. SYN price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 1706 trades with trading volume of $148,573.69. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $30,464,909.81. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $103,050.49. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $103,050.49.

The total transactions of SYN/WETH is 1706 in the last 24 hours, 780 of which are buy transactions, and 926 are sales transactions.

SYN/WETH pool has a trading volume of $148,573.69 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00008329, captured at 1:23 PM UTC.

The price of converting 1 SYN to USD is $0.1437 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20261:18:23 PMsell$25.1$0.14370.014550.00008329174.71
0x988...6599
0x6a...2fd8
06/21/20261:18:23 PMsell$1,374.68$0.14090.79670.000081679,756.16
0xdE7...5B88
0x99...8f4d
06/21/20261:18:23 PMbuy$1,204.32$0.14120.6980.000081878,525.22
0x993...4358
0x12...e9b1
06/21/20261:17:59 PMsell$31.71$0.14480.018380.00008395218.94
0xAc7...dD0b
0x34...9c47
06/21/20261:16:47 PMbuy$150.53$0.14530.087280.000084261,035.8
0xAc7...dD0b
0x66...4255
06/21/20261:16:35 PMsell$110.61$0.14450.064050.00008369765.36
0x433...abf5
0xf5...24dd
06/21/20261:16:11 PMsell$78.55$0.1450.045480.000084541.47
0xAc7...dD0b
0xcf...2ee9
06/21/20261:15:35 PMsell$38.78$0.14510.022490.00008419267.15
0xAc7...dD0b
0x05...b6dd
06/21/20261:15:11 PMsell$36.74$0.14580.02130.00008456251.9
0x5B4...EFd1
0xea...84ec
06/21/20261:15:11 PMsell$74.91$0.14550.043430.00008437514.76
0xAc7...dD0b
0x2c...37d1
06/21/20261:14:59 PMbuy$117.99$0.14640.068420.00008493805.56
0x18D...8e25
0xf9...b058
06/21/20261:14:47 PMsell$106.28$0.14550.061620.0000844730.12
0x5B4...EFd1
0x33...a893
06/21/20261:14:35 PMsell$29.21$0.14590.016940.00008463200.18
0xAc7...dD0b
0xdb...6d27
06/21/20261:13:11 PMbuy$130.98$0.14650.075930.00008497893.58
0xAc7...dD0b
0x1a...6072
06/21/20261:12:59 PMbuy$30.63$0.14610.017760.00008471209.68
0xAc7...dD0b
0xcc...9b9d
06/21/20261:12:11 PMbuy$138.85$0.14570.080410.00008443952.37
0x51a...61c6
0x3a...2889
06/21/20261:11:59 PMsell$6.75$0.14440.0039130.0000837146.74
0xAc7...dD0b
0x02...df8c
06/21/20261:11:47 PMsell$38.01$0.14450.022030.00008378263.01
0x5B4...EFd1
0x29...0a7b
06/21/20261:11:35 PMbuy$69.71$0.14530.040410.00008424479.72
0xe3D...73ad
0xa9...bec5
06/21/20261:11:23 PMsell$33.74$0.14430.019560.00008367233.83
0xAc7...dD0b
0x34...3232