WhatToFarm
/
12 Swap

Info about SYN-WETH pair

Price USD
$0.1326
Price
0.00006448 WETH
TVL
$97,847.99
MKT CAP
$30.5M
5m
0%
1h
-0.30%
4h
-0.01%
24h
-2.68%
Share
TXNS
101
Buys
44
Sells
57
Volume
6K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
368,336.91
Pooled WETH:
$23.78

SYN/WETH price stats on Ethereum

As of November 11, 2026, the current price of SYN token on DEX SushiSwap is $0.1326. SYN price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $5,716.53. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $30,521,670.14. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $97,848.00. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $97,848.00.

The total transactions of SYN/WETH is 101 in the last 24 hours, 44 of which are buy transactions, and 57 are sales transactions.

SYN/WETH pool has a trading volume of $5,716.53 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00006448, captured at 3:20 PM UTC.

The price of converting 1 SYN to USD is $0.1326 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20263:18:35 PMsell$81.71$0.13260.039720.00006448616.010xb6...7656
11/11/20263:11:23 PMbuy$99.9$0.13320.048610.00006484749.730xbd...5254
11/11/20262:52:35 PMsell$83.26$0.13230.040530.00006443629.030xe4...ad8b
11/11/20262:42:47 PMsell$87.43$0.13270.042580.00006466658.60x87...aaf7
11/11/20262:32:35 PMsell$53.89$0.1330.026280.00006487405.070x3c...380e
11/11/20262:32:35 PMsell$10.97$0.13280.0053490.0000647982.560x6e...77b0
11/11/20261:49:11 PMbuy$81.67$0.13370.039830.00006523610.620x40...2b69
11/11/202612:49:23 PMbuy$41.42$0.13370.020140.00006506309.650xed...2e6b
11/11/202612:48:47 PMbuy$33.55$0.13360.016310.00006496251.160x12...0849
11/11/202612:06:47 PMbuy$58.9$0.1330.028720.00006484442.890x21...a15a
11/11/202612:02:47 PMbuy$27.39$0.13290.013340.00006473206.090xd6...b621
11/11/202611:52:47 AMbuy$25.68$0.1330.012470.00006466192.960x89...add7
11/11/202611:45:11 AMbuy$28.51$0.13270.013870.00006459214.820x68...3c39
11/11/202611:41:11 AMbuy$26.18$0.13260.012730.00006451197.350xec...b826
11/11/202610:22:59 AMbuy$29.63$0.13260.014390.00006444223.380x32...def3
11/11/202610:04:23 AMsell$30.85$0.13150.015020.00006406234.520x90...c026
11/11/20269:56:47 AMsell$30.89$0.13170.015030.00006414234.40x2d...6add
11/11/20269:55:59 AMsell$123.33$0.13210.060050.00006434933.40x08...f521
11/11/20269:55:35 AMbuy$266.7$0.13250.12980.000064542,011.650x79...6979
11/11/20269:54:47 AMbuy$32.43$0.13170.015790.00006414246.210x3b...aede