WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1104
Price
0.00004406 WETH
TVL
$123,938.87
MKT CAP
$24.9M
5m
0%
1h
0%
4h
0.37%
24h
-0.82%
Share
TXNS
165
Buys
85
Sells
80
Volume
14K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
562,112.25
Pooled WETH:
$24.71

SYN/WETH price stats on Ethereum

As of August 27, 2026, the current price of SYN token on DEX SushiSwap is $0.1104. SYN price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $13,850.71. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $24,904,373.35. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $123,938.87. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $123,938.87.

The total transactions of SYN/WETH is 165 in the last 24 hours, 85 of which are buy transactions, and 80 are sales transactions.

SYN/WETH pool has a trading volume of $13,850.71 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00004406, captured at 12:26 PM UTC.

The price of converting 1 SYN to USD is $0.1104 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/202611:03:23 AMbuy$43.59$0.11040.017380.00004406394.52
0xAc7...dD0b
0x98...a192
08/27/202611:01:59 AMbuy$52.62$0.11020.0210.000044477.37
0xAc7...dD0b
0xb1...e272
08/27/202610:57:59 AMbuy$48.57$0.110.019390.00004392441.56
0xAc7...dD0b
0xa9...7917
08/27/202610:44:35 AMbuy$78.36$0.10980.031270.00004383713.32
0xAc7...dD0b
0x3c...2277
08/27/202610:26:23 AMbuy$68.4$0.10990.02720.00004373622.06
0xAc7...dD0b
0xd8...5c0e
08/27/202610:09:23 AMbuy$5.08$0.11080.0020040.0000436845.88
0x5F6...c1D3
0x1c...d3c3
08/27/20269:27:23 AMsell$50.23$0.11120.019610.00004345451.42
0x5B4...EFd1
0x5b...b1fc
08/27/20269:26:23 AMsell$152.06$0.11110.059640.000043591,368.23
0x0CA...8e5e
0x91...e27a
08/27/20269:20:47 AMsell$39.54$0.11090.015580.00004372356.33
0x5B4...EFd1
0x34...3808
08/27/20268:51:35 AMsell$82.27$0.1110.032440.00004381740.58
0x5B4...EFd1
0xa9...0260
08/27/20268:39:47 AMsell$57.91$0.1110.02290.0000439521.56
0x5B4...EFd1
0x9f...8041
08/27/20268:30:11 AMsell$49.95$0.11120.019750.00004398449.23
0xd5a...e285
0xa7...23b2
08/27/20268:15:59 AMsell$46.96$0.11080.018660.00004405423.71
0x5B4...EFd1
0x59...66e6
08/27/20268:14:47 AMsell$30.19$0.1110.011990.0000441271.97
0x6A5...81F7
0xb0...51f4
08/27/20267:32:23 AMsell$38.88$0.110.015590.00004415353.18
0x5B4...EFd1
0xeb...d9db
08/27/20265:51:35 AMsell$37.18$0.11020.014910.00004421337.28
0x5B4...EFd1
0x73...da6d
08/27/20265:32:35 AMsell$39.6$0.10990.015940.00004426360.21
0xAc7...dD0b
0x46...be1c
08/27/20263:36:47 AMbuy$40.06$0.11110.016050.00004453360.6
0xAc7...dD0b
0x05...683f
08/27/20261:26:35 AMsell$36.04$0.11050.014430.00004426326.07
0x5B4...EFd1
0xb0...16db
08/27/20261:06:35 AMsell$27.81$0.11040.011150.0000443251.76
0xAc7...dD0b
0x98...bcc5