WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.08036
Price
0.00003235 WETH
TVL
$105,950.47
MKT CAP
$18.2M
5m
0%
1h
0.36%
4h
-0.65%
24h
-3.23%
Share
TXNS
54
Buys
24
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
660,804.08
Pooled WETH:
$21.33

SYN/WETH price stats on Ethereum

As of September 13, 2026, the current price of SYN token on DEX SushiSwap is $0.08036. SYN price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,161.12. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $18,229,368.92. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $105,950.48. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $105,950.48.

The total transactions of SYN/WETH is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.

SYN/WETH pool has a trading volume of $2,161.12 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00003235, captured at 10:22 AM UTC.

The price of converting 1 SYN to USD is $0.08036 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/202610:13:35 AMbuy$32.2$0.080360.012960.00003235400.79
0xAc7...dD0b
0x39...8b80
09/13/20269:38:11 AMbuy$29.24$0.080180.011780.00003232364.74
0x5B4...EFd1
0x8c...5120
09/13/20269:33:59 AMbuy$38.78$0.079830.015680.00003227485.86
0x5B4...EFd1
0x94...a994
09/13/20269:27:47 AMbuy$43.43$0.080070.017470.00003222542.37
0xAc7...dD0b
0x3c...47af
09/13/20269:10:11 AMbuy$24.78$0.080250.0099320.00003216308.78
0x5B4...EFd1
0x17...c550
09/13/20269:10:11 AMbuy$17.49$0.080320.0070120.00003219217.83
0xAc7...dD0b
0xad...3cf4
09/13/20269:05:47 AMbuy$35.38$0.080180.014170.00003212441.29
0xAc7...dD0b
0x35...cfb6
09/13/20269:05:11 AMbuy$38.7$0.080080.01550.00003208483.31
0xAc7...dD0b
0xeb...b2a6
09/13/20267:37:47 AMsell$61.02$0.080250.024250.0000319760.34
0xAc7...dD0b
0x68...5c1d
09/13/20266:29:11 AMbuy$33.02$0.080990.013090.00003211407.71
0xAc7...dD0b
0x3b...1519
09/13/20266:28:11 AMbuy$38.33$0.080880.01520.00003207473.97
0xAc7...dD0b
0x8a...2b0d
09/13/20266:11:23 AMbuy$42.77$0.080760.016950.00003202529.6
0xAc7...dD0b
0xbb...5ac3
09/13/20265:57:47 AMbuy$80.87$0.080590.032060.000031941,003.5
0xAc7...dD0b
0x84...b881
09/13/20265:08:11 AMbuy$49.62$0.080330.019680.00003187617.74
0xAc7...dD0b
0x65...4ccf
09/13/20264:51:23 AMbuy$35.36$0.080170.014030.00003182441.13
0xAc7...dD0b
0x83...a1f5
09/13/20264:49:59 AMbuy$35.02$0.080060.01390.00003177437.4
0xAc7...dD0b
0x60...6b7e
09/13/20264:19:47 AMbuy$2.04$0.080110.00081110.0000317525.54
0x196...eE77
0xe2...1797
09/13/20264:18:23 AMsell$33.43$0.079660.013250.00003158419.66
0x5B4...EFd1
0x94...a298
09/13/20264:02:23 AMsell$29.14$0.07970.011560.00003162365.72
0x5B4...EFd1
0xb4...561d
09/13/20263:55:47 AMsell$94.54$0.079910.037490.000031691,183.07
0xbee...e013
0x31...c1d2