WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.04724
Price
0.0000268 WETH
TVL
$56,425.82
MKT CAP
$9.3M
5m
0%
1h
1.71%
4h
-1.70%
24h
4.22%
Share
TXNS
352
Buys
172
Sells
180
Volume
29K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
597,325.46
Pooled WETH:
$16

SYN/WETH price stats on Ethereum

As of June 4, 2026, the current price of SYN token on DEX SushiSwap is $0.04724. SYN price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $28,837.05. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $9,258,968.81. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $56,425.83. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $56,425.83.

The total transactions of SYN/WETH is 352 in the last 24 hours, 172 of which are buy transactions, and 180 are sales transactions.

SYN/WETH pool has a trading volume of $28,837.05 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.0000268, captured at 6:14 PM UTC.

The price of converting 1 SYN to USD is $0.04724 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20266:05:23 PMbuy$78.71$0.047240.044660.00002681,666.12
0x5B4...EFd1
0x92...a0ed
06/04/20265:46:11 PMbuy$43.5$0.046820.024790.00002668929.1
0x5B4...EFd1
0x1f...c46b
06/04/20265:42:59 PMbuy$57.04$0.046640.032520.000026591,222.91
0x5B4...EFd1
0x3a...a221
06/04/20265:34:23 PMbuy$81.9$0.046540.046560.000026461,759.55
0xFbF...12b8
0xe7...65ab
06/04/20265:30:11 PMbuy$8.44$0.046510.0047860.00002637181.46
0xae2...aE13
0x7f...0379
06/04/20265:29:59 PMbuy$40.06$0.046440.022710.00002633862.58
0x5B4...EFd1
0xd4...60d8
06/04/20264:48:47 PMsell$58.28$0.046560.032780.000026181,251.86
0x5B4...EFd1
0x19...6141
06/04/20264:06:47 PMsell$67.48$0.04660.038090.00002631,448.06
0x5B4...EFd1
0xce...2e4d
06/04/20263:57:47 PMsell$44.86$0.046920.025250.00002641956.28
0x5B4...EFd1
0x86...afb5
06/04/20263:34:59 PMsell$62.18$0.047090.035010.000026511,320.56
0x5B4...EFd1
0xbd...3710
06/04/20263:26:47 PMsell$67.5$0.047390.037940.000026631,424.48
0x5B4...EFd1
0x11...e77e
06/04/20263:19:59 PMsell$69.86$0.047610.039260.000026761,467.29
0x5B4...EFd1
0xbd...125e
06/04/20263:18:11 PMsell$111.87$0.047920.062870.000026932,334.27
0x5B4...EFd1
0xdb...a508
06/04/20263:17:59 PMbuy$123.41$0.048220.069310.000027082,558.99
0xb00...0E88
0x6e...9fa1
06/04/20263:09:35 PMsell$73.29$0.048050.040990.000026871,525.09
0x5B4...EFd1
0xce...87e3
06/04/20261:49:59 PMsell$65.95$0.048020.037080.0000271,373.26
0x5B4...EFd1
0x7a...4582
06/04/20261:47:59 PMsell$70.24$0.048320.039440.000027131,453.58
0xf7f...3E2C
0x11...14e2
06/04/20261:33:23 PMsell$92.98$0.048460.052350.000027291,918.49
0x662...8C3C
0x1f...26df
06/04/20261:02:59 PMsell$69.2$0.048720.038970.000027441,420.18
0xAc7...dD0b
0x89...a951
06/04/20261:01:47 PMbuy$26.24$0.049130.014770.00002765534.13
0xAc7...dD0b
0x7f...f526