WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1517
Price
0.00006438 WETH
TVL
$149,684.67
MKT CAP
$34.8M
5m
0%
1h
0.10%
4h
0.05%
24h
3.15%
Share
TXNS
302
Buys
136
Sells
166
Volume
19K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
491,943.43
Pooled WETH:
$31.74

SYN/WETH price stats on Ethereum

As of October 25, 2026, the current price of SYN token on DEX SushiSwap is $0.1517. SYN price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $19,062.84. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $34,823,735.36. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $149,684.67. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $149,684.67.

The total transactions of SYN/WETH is 302 in the last 24 hours, 136 of which are buy transactions, and 166 are sales transactions.

SYN/WETH pool has a trading volume of $19,062.84 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00006438, captured at 1:41 AM UTC.

The price of converting 1 SYN to USD is $0.1517 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20261:40:11 AMsell$53.85$0.15170.022840.00006438354.78
0xAc7...dD0b
0xf4...f2f2
10/25/20261:29:11 AMbuy$39.47$0.15250.016760.00006478258.79
0xAc7...dD0b
0xad...f02c
10/25/20261:26:59 AMbuy$32.83$0.15240.013940.00006472215.41
0xAc7...dD0b
0x4c...fd0a
10/25/20261:26:35 AMbuy$32.97$0.15230.0140.00006466216.5
0xAc7...dD0b
0x6c...b9d0
10/25/20261:24:11 AMbuy$29.36$0.15210.012470.0000646193.08
0xAc7...dD0b
0xb0...6cd1
10/25/202612:48:35 AMsell$31.15$0.15140.013210.00006422205.74
0xAc7...dD0b
0xc4...8220
10/25/202612:45:23 AMsell$30.6$0.15150.012980.00006427201.97
0xAc7...dD0b
0x4e...c696
10/25/202612:41:11 AMsell$40.33$0.15160.017110.00006433265.97
0xAc7...dD0b
0x9d...b6f7
10/25/202612:05:23 AMsell$51.23$0.15150.021770.00006441337.99
0xAc7...dD0b
0xbe...2ee7
10/25/202612:02:47 AMsell$44.65$0.15170.018970.0000645294.19
0xAc7...dD0b
0x27...5e59
10/25/202612:00:23 AMsell$37.79$0.1520.016040.00006457248.5
0xAc7...dD0b
0xfe...22b9
10/24/202611:58:47 PMsell$28.4$0.15230.012050.00006462186.52
0xAc7...dD0b
0x3b...31da
10/24/202611:47:23 PMsell$2.63$0.15220.0011160.0000646517.27
0x124...6b30
0x7a...c16b
10/24/202610:46:59 PMbuy$4.61$0.15220.0019730.0000650430.33
0x67C...163C
0x4e...ed0e
10/24/20269:58:59 PMbuy$36.29$0.15190.015520.000065238.81
0xAc7...dD0b
0x73...9e9d
10/24/20269:52:59 PMbuy$32.98$0.15170.014120.00006494217.41
0xAc7...dD0b
0x01...15cb
10/24/20269:08:35 PMbuy$65.41$0.15150.027990.00006486431.6
0xAc7...dD0b
0xda...662f
10/24/20268:19:23 PMsell$72.06$0.15110.030740.00006447476.87
0xF9b...Af41
0x9f...5efc
10/24/20268:19:11 PMsell$223.02$0.15160.095170.000064731,470.19
0x5B4...EFd1
0x40...9029
10/24/20268:14:11 PMbuy$72.39$0.15180.030890.0000648476.77
0xF9b...Af41
0x03...059e