WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1043
Price
0.00005449 WETH
TVL
$111,123.8
MKT CAP
$23.6M
5m
0%
1h
0.49%
4h
-3.78%
24h
-2.26%
Share
TXNS
1K
Buys
511
Sells
529
Volume
67K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
533,849.05
Pooled WETH:
$29.02

SYN/WETH price stats on Ethereum

As of August 9, 2026, the current price of SYN token on DEX SushiSwap is $0.1043. SYN price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $67,151.64. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $23,565,363.90. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $111,123.81. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $111,123.81.

The total transactions of SYN/WETH is 1040 in the last 24 hours, 511 of which are buy transactions, and 529 are sales transactions.

SYN/WETH pool has a trading volume of $67,151.64 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00005449, captured at 2:47 AM UTC.

The price of converting 1 SYN to USD is $0.1043 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20262:40:23 AMbuy$43.79$0.10430.022870.00005449419.82
0xAc7...dD0b
0x4d...304f
08/09/20262:15:35 AMbuy$28$0.10420.014620.00005442268.63
0xAc7...dD0b
0xd6...956b
08/09/20262:15:23 AMbuy$43.82$0.10410.022870.00005435420.91
0xAc7...dD0b
0xcd...47f5
08/09/20262:09:35 AMbuy$59.07$0.10390.030830.00005425568.37
0xAc7...dD0b
0xc0...ccbb
08/09/20262:02:47 AMbuy$1.88$0.10370.00098260.0000541918.13
0x27c...2bf2
0xbc...a8d5
08/09/20262:02:11 AMsell$53.71$0.10320.028050.00005392520.33
0x872...46c0
0xa7...4fb4
08/09/20261:46:35 AMsell$96.05$0.10350.050160.00005406927.77
0x250...98BD
0xcd...76a3
08/09/20261:45:11 AMbuy$29.99$0.10420.015660.00005445287.69
0x891...657E
0x3c...4e1d
08/09/20261:44:47 AMsell$103.09$0.10380.053830.0000542993.16
0xAB2...99Ff
0x9b...17b0
08/09/20261:44:23 AMbuy$0.7485$0.10460.00039090.000054637.15
0x497...A452
0x1c...c1b1
08/09/20261:37:23 AMsell$67.83$0.1040.035430.00005437651.69
0x6d8...0878
0x55...2871
08/09/20261:27:47 AMbuy$4.02$0.10480.0021020.0000547638.38
0x497...A452
0xc7...86cf
08/09/20261:27:23 AMbuy$5.68$0.10480.0029690.0000547554.24
0xae2...aE13
0x23...f97c
08/09/20261:26:47 AMsell$110.19$0.10440.057520.000054521,055.03
0x607...f7a1
0x0f...2bbd
08/09/20261:25:47 AMbuy$4.58$0.10520.0023920.0000549543.53
0x27a...Dbc7
0xc7...92ab
08/09/20261:16:23 AMsell$22.15$0.10480.011550.00005464211.43
0xAc7...dD0b
0xea...eedd
08/09/20261:15:47 AMsell$0.09436$0.10480.00004920.000054660.9
0x404...8e9D
0x23...a589
08/09/20261:15:23 AMsell$44.96$0.10490.023440.00005471428.54
0xAc7...dD0b
0xb9...e63f
08/09/20261:14:11 AMbuy$67.29$0.10540.035090.00005502637.88
0xAc7...dD0b
0x2f...fd0a
08/09/20261:11:23 AMbuy$0.09758$0.10530.000050880.000054950.926
0x404...8e9D
0x20...c832