WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.09124
Price
0.0000372 WETH
TVL
$112,274.35
MKT CAP
$20.7M
5m
-0.08%
1h
-0.36%
4h
-1.45%
24h
-2.26%
Share
TXNS
131
Buys
58
Sells
73
Volume
31K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
613,636.86
Pooled WETH:
$22.88

SYN/WETH price stats on Ethereum

As of September 4, 2026, the current price of SYN token on DEX SushiSwap is $0.09124. SYN price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $31,099.57. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $20,656,215.62. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $112,274.36. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $112,274.36.

The total transactions of SYN/WETH is 131 in the last 24 hours, 58 of which are buy transactions, and 73 are sales transactions.

SYN/WETH pool has a trading volume of $31,099.57 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.0000372, captured at 11:22 PM UTC.

The price of converting 1 SYN to USD is $0.09124 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202611:20:35 PMsell$24.35$0.091240.0099310.0000372266.95
0x5B4...EFd1
0xb5...bd4b
09/04/202611:19:35 PMsell$39.1$0.091320.015950.00003724428.24
0x5B4...EFd1
0x53...262a
09/04/202610:48:47 PMsell$28.18$0.091460.011490.00003729308.14
0x5B4...EFd1
0x93...2e37
09/04/202610:27:23 PMsell$35.52$0.091570.014480.00003733387.95
0x5B4...EFd1
0xb7...c155
09/04/202610:18:47 PMbuy$3.99$0.092180.0016280.0000375743.34
0x27c...2bf2
0x56...2b17
09/04/202610:18:35 PMsell$28.08$0.091720.011440.00003736306.19
0x5B4...EFd1
0x91...44e9
09/04/202610:16:59 PMsell$30.29$0.091770.012350.0000374330.17
0x5B4...EFd1
0xa0...c829
09/04/202610:03:35 PMsell$32.27$0.091930.013140.00003744351.11
0x5B4...EFd1
0x04...987e
09/04/20269:42:11 PMsell$42.2$0.092140.017170.00003749457.97
0x5B4...EFd1
0xc6...51d0
09/04/20269:24:23 PMsell$111.81$0.092310.045540.00003761,211.26
0x433...e22A
0xb4...1348
09/04/20267:25:11 PMsell$32.72$0.092590.013320.00003769353.39
0x5B4...EFd1
0xab...433d
09/04/20267:00:35 PMsell$54.8$0.092560.022350.00003775592.12
0x5B4...EFd1
0xd3...7523
09/04/20266:37:47 PMsell$28.66$0.092620.01170.00003781309.51
0x497...8963
0x01...aa89
09/04/20266:31:47 PMsell$106.61$0.092870.04350.00003791,147.89
0x458...0285
0xb3...e9d0
09/04/20266:28:35 PMbuy$17.84$0.093550.0072860.00003819190.78
0x440...4E46
0x1f...076e
09/04/20266:22:23 PMsell$43.63$0.093020.017810.00003798469.05
0x5B4...EFd1
0x38...2547
09/04/20266:21:11 PMsell$38.35$0.093120.015660.00003803411.84
0xAc7...dD0b
0x1a...03d7
09/04/20266:20:59 PMbuy$72.29$0.092420.029510.00003773782.19
0xbeE...B008
0x6b...e51c
09/04/20266:20:59 PMbuy$379.72$0.093160.1550.000038034,075.91
0x370...12cF
0x14...9cc2
09/04/20266:19:47 PMbuy$2.69$0.092210.0011020.0000376829.25
0x196...eE77
0x5e...dd1b