WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.08903
Price
0.00003567 WETH
TVL
$111,656.93
MKT CAP
$20.1M
5m
0%
1h
0.32%
4h
0.06%
24h
-0.06%
Share
TXNS
75
Buys
41
Sells
34
Volume
6K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
628,508.94
Pooled WETH:
$22.36

SYN/WETH price stats on Ethereum

As of September 8, 2026, the current price of SYN token on DEX SushiSwap is $0.08903. SYN price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $5,795.28. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $20,142,816.97. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $111,656.93. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $111,656.93.

The total transactions of SYN/WETH is 75 in the last 24 hours, 41 of which are buy transactions, and 34 are sales transactions.

SYN/WETH pool has a trading volume of $5,795.28 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00003567, captured at 2:15 AM UTC.

The price of converting 1 SYN to USD is $0.08903 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20261:17:35 AMbuy$38.16$0.089030.015280.00003567428.6
0xAc7...dD0b
0x65...ce6d
09/08/20261:17:23 AMbuy$98.24$0.088810.039360.000035581,106.14
0x497...8963
0x0a...2672
09/08/20261:17:23 AMsell$295.33$0.08860.11830.000035493,333.33
0x7Ab...702e
0x4b...aaae
09/08/20261:06:35 AMsell$35.88$0.089050.014380.0000357402.93
0xAc7...dD0b
0x49...c717
09/08/20261:05:47 AMsell$45.2$0.089230.018110.00003576506.55
0xAc7...dD0b
0x9d...d963
09/08/202612:49:35 AMbuy$49.34$0.089630.01980.00003597550.57
0xAc7...dD0b
0xb4...047b
09/08/202612:44:23 AMbuy$55.58$0.089420.022310.0000359621.56
0xAc7...dD0b
0xb5...697f
09/08/202612:42:35 AMbuy$37.36$0.089360.014990.00003584418.17
0xAc7...dD0b
0xe0...cb8c
09/08/202612:32:59 AMbuy$49.24$0.088980.01980.00003579553.38
0xAc7...dD0b
0x35...8c92
09/08/202612:24:47 AMbuy$34.71$0.088740.013980.00003573391.21
0xAc7...dD0b
0x20...0716
09/08/202612:12:47 AMbuy$31.78$0.088740.012780.00003569358.12
0xAc7...dD0b
0x70...1c64
09/08/202612:08:35 AMbuy$28.51$0.088720.011450.00003565321.34
0xAc7...dD0b
0x62...b9ee
09/08/202612:08:11 AMbuy$35.14$0.088630.014120.00003561396.47
0xAc7...dD0b
0x23...8679
09/07/202610:55:35 PMbuy$5.53$0.088340.002230.0000355862.67
0x27c...2bf2
0x90...5dc4
09/07/202610:49:47 PMsell$27.83$0.087840.011210.00003539316.92
0x5B4...EFd1
0x5f...c6ec
09/07/202610:44:59 PMsell$35.29$0.087810.014240.00003543401.91
0x5B4...EFd1
0x39...503c
09/07/202610:40:23 PMsell$64.55$0.087910.026060.00003549734.35
0x5B4...EFd1
0xec...3b8a
09/07/202610:14:23 PMsell$33.08$0.088550.013280.00003555373.61
0xAc7...dD0b
0xd2...69a7
09/07/20269:39:59 PMsell$57.78$0.088770.023180.00003561650.92
0xAc7...dD0b
0x12...da98
09/07/20269:32:11 PMsell$56.78$0.088980.022770.00003568638.1
0xAc7...dD0b
0x01...8485