- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 562,229.13
- Pooled WETH:
- $24.45
SYN/WETH price stats on Ethereum
As of August 21, 2026, the current price of SYN token on DEX SushiSwap is $0.1027. SYN price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $27,894.32. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $23,176,636.15. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $115,237.43. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $115,237.43.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 247 in the last 24 hours, 111 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $27,894.32 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00004363, captured at 6:24 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.1027 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:23:59 AM | buy | $0.1902 | $0.1027 | 0.00008077 | 0.00004363 | 1.85 | 0x8e...499e | |
| 08/21/2026 | 6:20:59 AM | buy | $46.04 | $0.1029 | 0.0195 | 0.00004359 | 447.37 | 0x3c...f064 | |
| 08/21/2026 | 6:13:47 AM | buy | $45.66 | $0.1029 | 0.01931 | 0.00004353 | 443.65 | 0x26...c124 | |
| 08/21/2026 | 6:08:59 AM | sell | $11.35 | $0.1026 | 0.004784 | 0.00004324 | 110.63 | 0x78...9d46 | |
| 08/21/2026 | 6:05:47 AM | sell | $81.83 | $0.1027 | 0.03449 | 0.00004331 | 796.47 | 0x26...383a | |
| 08/21/2026 | 6:04:11 AM | sell | $52.77 | $0.1029 | 0.02225 | 0.00004341 | 512.67 | 0xda...39a0 | |
| 08/21/2026 | 6:01:23 AM | sell | $57.12 | $0.1028 | 0.02414 | 0.00004349 | 555.15 | 0x2f...0e11 | |
| 08/21/2026 | 5:47:23 AM | buy | $38.74 | $0.1029 | 0.01646 | 0.00004377 | 376.17 | 0x56...e436 | |
| 08/21/2026 | 5:46:35 AM | buy | $60.64 | $0.1028 | 0.02576 | 0.00004369 | 589.65 | 0xaf...ee41 | |
| 08/21/2026 | 5:27:11 AM | buy | $59.98 | $0.1025 | 0.02551 | 0.0000436 | 585.03 | 0x59...91c0 | |
| 08/21/2026 | 4:56:23 AM | sell | $34.51 | $0.1019 | 0.01466 | 0.00004332 | 338.38 | 0xac...eeb2 | |
| 08/21/2026 | 4:55:47 AM | sell | $47.51 | $0.1021 | 0.02018 | 0.00004338 | 465.26 | 0x79...9335 | |
| 08/21/2026 | 4:54:35 AM | sell | $30.4 | $0.1022 | 0.01291 | 0.00004344 | 297.32 | 0xf7...fdfd | |
| 08/21/2026 | 4:52:59 AM | buy | $35.07 | $0.1028 | 0.0149 | 0.0000437 | 341.07 | 0x83...9c5b | |
| 08/21/2026 | 4:51:35 AM | buy | $110.17 | $0.1026 | 0.0468 | 0.00004359 | 1,073.74 | 0xfc...b363 | |
| 08/21/2026 | 4:46:59 AM | sell | $24.94 | $0.1017 | 0.0106 | 0.00004326 | 245.1 | 0xf9...b2a7 | |
| 08/21/2026 | 4:46:59 AM | sell | $103.13 | $0.102 | 0.04384 | 0.00004336 | 1,011.03 | 0xd3...d760 | |
| 08/21/2026 | 4:46:47 AM | buy | $192.97 | $0.1023 | 0.0821 | 0.00004355 | 1,884.79 | 0x1a...48c7 | |
| 08/21/2026 | 4:40:35 AM | sell | $6.29 | $0.1012 | 0.002683 | 0.00004315 | 62.18 | 0xa2...e4f8 | |
| 08/21/2026 | 4:30:23 AM | buy | $59.78 | $0.1016 | 0.02551 | 0.00004337 | 588.11 | 0xb4...2d1a |