WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.05448
Price
0.00002413 WETH
TVL
$68,072.81
MKT CAP
$10.7M
5m
0%
1h
0.12%
4h
0.71%
24h
-3.28%
Share
TXNS
58
Buys
27
Sells
31
Volume
5K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
626,479.92
Pooled WETH:
$15.07

SYN/WETH price stats on Ethereum

As of May 14, 2026, the current price of SYN token on DEX SushiSwap is $0.05448. SYN price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $5,257.05. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $10,673,580.12. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $68,072.82. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $68,072.82.

The total transactions of SYN/WETH is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.

SYN/WETH pool has a trading volume of $5,257.05 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002413, captured at 1:44 PM UTC.

The price of converting 1 SYN to USD is $0.05448 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20261:19:23 PMbuy$4.12$0.054480.0018260.0000241375.69
0xAc7...dD0b
0x8b...123b
05/14/20261:18:59 PMbuy$68.78$0.054410.030430.000024081,263.9
0xAc7...dD0b
0xa1...f5cf
05/14/202611:16:59 AMbuy$29.44$0.054240.013030.00002401542.76
0xAc7...dD0b
0x9f...3471
05/14/202611:16:35 AMbuy$47.12$0.054250.02080.00002394868.63
0x5B4...EFd1
0x79...25ee
05/14/202611:16:35 AMbuy$6.56$0.054340.0028990.00002398120.86
0xAc7...dD0b
0x50...3e43
05/14/202610:54:35 AMbuy$2.75$0.05410.0012160.0000239150.85
0xAc7...dD0b
0x5a...e675
05/14/202610:54:23 AMbuy$87.33$0.053920.038610.000023841,619.52
0xdc2...c0Bb
0x2b...dd6b
05/14/202610:54:23 AMbuy$3.48$0.054060.0015380.000023964.36
0xAc7...dD0b
0x1d...4161
05/14/20267:38:23 AMsell$40.6$0.053710.017890.00002366755.93
0x5B4...EFd1
0x21...4968
05/14/20267:23:35 AMsell$37.61$0.053750.01660.00002372699.81
0x448...5af8
0x9f...0e94
05/14/20265:21:35 AMsell$31.29$0.05370.013850.00002377582.74
0x448...5af8
0x93...7cdb
05/14/20265:02:11 AMsell$52.51$0.053760.023270.00002383976.69
0x937...7551
0x60...4c0d
05/14/20263:50:23 AMsell$43.21$0.053580.019270.00002389806.41
0x5B4...EFd1
0xf7...783d
05/14/20263:49:47 AMsell$36.04$0.05370.016070.00002395671.19
0xd9D...1609
0xa5...086b
05/14/20263:46:23 AMsell$36.85$0.053930.01640.000024683.3
0xAc7...dD0b
0x39...5d38
05/14/20263:24:11 AMsell$37.29$0.053920.016630.00002405691.6
0xAc7...dD0b
0x7f...853c
05/14/20263:21:35 AMsell$41.32$0.054080.018420.00002411763.96
0xAc7...dD0b
0xd2...7894
05/14/20262:12:35 AMbuy$35.38$0.054940.015620.00002426644.1
0xAc7...dD0b
0xa2...cce4
05/14/20262:09:23 AMbuy$46.3$0.054820.020440.0000242844.63
0xAc7...dD0b
0x05...cc6e
05/14/20261:44:35 AMbuy$393.14$0.053950.17380.000023857,286.63
0x5B4...EFd1
0x02...fafd