WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.4085
Price
0.0002299 WETH
TVL
$202,453.22
MKT CAP
$92.1M
5m
-0.91%
1h
-5.05%
4h
4.72%
24h
21.70%
Share
TXNS
2K
Buys
994
Sells
1K
Volume
267K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
247,194.51
Pooled WETH:
$56.99

SYN/WETH price stats on Ethereum

As of July 6, 2026, the current price of SYN token on DEX SushiSwap is $0.4085. SYN price is up 21.70% in the last 24 hours. The trading history for the last 24 hours contains 2227 trades with trading volume of $266,610.99. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $92,104,925.96. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $202,453.23. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $202,453.23.

The total transactions of SYN/WETH is 2227 in the last 24 hours, 994 of which are buy transactions, and 1233 are sales transactions.

SYN/WETH pool has a trading volume of $266,610.99 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.0002299, captured at 4:29 AM UTC.

The price of converting 1 SYN to USD is $0.4085 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20264:29:23 AMsell$58.19$0.40850.032760.0002299142.46
0xEe9...63E4
0x67...7ea0
07/06/20264:28:23 AMsell$36.21$0.40870.020390.000230288.6
0x3AB...E65d
0xad...b997
07/06/20264:27:11 AMsell$1,143.66$0.41360.64380.00023282,764.64
0xe1f...D6cE
0x2e...1cc5
07/06/20264:27:11 AMsell$907.73$0.4220.5110.00023762,150.72
0x045...FaC1
0x85...26ce
07/06/20264:27:11 AMbuy$880.55$0.42470.49570.00023912,073.25
0x1af...6EAa
0x19...3d8a
07/06/20264:26:59 AMbuy$880.72$0.41330.49570.00023262,130.58
0x1af...6EAa
0xcf...78e4
07/06/20264:26:59 AMbuy$880.72$0.42050.49570.00023672,094.15
0x1af...6EAa
0x03...c026
07/06/20264:26:59 AMsell$360.81$0.4130.2030.0002324873.62
0x03D...7f8c
0xbb...700f
07/06/20264:26:47 AMsell$472.2$0.40920.26580.00023031,153.87
0x4b9...D4DA
0x1f...9434
07/06/20264:26:35 AMsell$494.27$0.41470.27820.00023341,191.73
0x1ba...26dF
0x06...791c
07/06/20264:26:35 AMsell$142.63$0.4090.080290.0002302348.69
0x5B4...EFd1
0xeb...7cbd
07/06/20264:26:35 AMsell$53.73$0.40940.030240.0002304131.24
0x6e1...2cAD
0xc5...3127
07/06/20264:26:35 AMbuy$880.65$0.41560.49570.00023392,118.63
0x1af...6EAa
0x09...5df5
07/06/20264:26:23 AMbuy$880.67$0.42470.49570.00023912,073.31
0x1af...6EAa
0x40...e183
07/06/20264:26:23 AMbuy$880.67$0.41750.49570.0002352,109.2
0x1af...6EAa
0xfe...f0e5
07/06/20264:26:23 AMsell$572.76$0.41620.32240.00023431,375.85
0x419...1587
0x6d...c31c
07/06/20264:26:23 AMsell$283.86$0.41070.15970.0002312691
0xb1b...8404
0x97...759c
07/06/20264:26:23 AMsell$1,118.35$0.4140.62950.0002332,700.89
0x467...C09b
0xe1...b6c7
07/06/20264:26:11 AMsell$1,058.43$0.41570.59580.0002342,545.8
0x5B4...EFd1
0xe1...7baa
07/06/20264:25:59 AMsell$24.69$0.42290.013890.00023858.39
0xfc9...e535
0x39...f9fa