WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.3005
Price
0.0001679 WETH
TVL
$176,469.9
MKT CAP
$68.2M
5m
-0.45%
1h
0.70%
4h
-5.41%
24h
-7.47%
Share
TXNS
647
Buys
296
Sells
351
Volume
83K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
292,874.5
Pooled WETH:
$49.31

SYN/WETH price stats on Ethereum

As of July 13, 2026, the current price of SYN token on DEX SushiSwap is $0.3005. SYN price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $83,216.30. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $68,174,110.74. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $176,469.91. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $176,469.91.

The total transactions of SYN/WETH is 647 in the last 24 hours, 296 of which are buy transactions, and 351 are sales transactions.

SYN/WETH pool has a trading volume of $83,216.30 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.0001679, captured at 8:49 AM UTC.

The price of converting 1 SYN to USD is $0.3005 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20268:48:35 AMsell$41.68$0.30050.023290.0001679138.7
0xAc7...dD0b
0xbe...2883
07/13/20268:47:11 AMsell$42.11$0.30060.023550.0001681140.09
0xAc7...dD0b
0x01...c9c9
07/13/20268:42:23 AMbuy$47.13$0.30180.02640.0001691156.13
0xAc7...dD0b
0x9e...9e8d
07/13/20268:41:35 AMbuy$39.78$0.30140.022290.0001689131.96
0xAc7...dD0b
0xab...2434
07/13/20268:41:11 AMbuy$134.51$0.30090.075350.0001686446.91
0xbeE...B008
0x39...8991
07/13/20268:39:35 AMbuy$43.09$0.30030.024140.0001682143.47
0xAc7...dD0b
0x98...ca38
07/13/20268:35:59 AMbuy$120.62$0.30060.067370.0001679401.15
0x03D...7f8c
0x27...04c6
07/13/20268:35:23 AMbuy$55.3$0.29940.030960.0001676184.7
0xAc7...dD0b
0xc6...d68f
07/13/20268:25:47 AMsell$108.6$0.29760.060840.0001667364.92
0x404...97C9
0x1f...aaf1
07/13/20268:14:47 AMsell$35.26$0.29810.019750.0001669118.29
0xAc7...dD0b
0x48...9272
07/13/20268:14:11 AMsell$66.49$0.29820.037270.0001671222.97
0xAc7...dD0b
0xa5...9b25
07/13/20268:14:11 AMsell$77$0.29870.043160.0001674257.78
0x5B4...EFd1
0x60...e661
07/13/20268:04:23 AMsell$48.24$0.29950.0270.0001677161.03
0xAc7...dD0b
0xeb...5b12
07/13/20268:04:11 AMsell$79.43$0.29990.044470.0001679264.84
0xAc7...dD0b
0x2a...e39b
07/13/20268:02:23 AMsell$76.65$0.30110.042820.0001682254.51
0xAc7...dD0b
0x40...b28c
07/13/20268:01:47 AMbuy$188.2$0.30210.10520.000169622.79
0xAc7...dD0b
0xbf...4237
07/13/20268:01:35 AMbuy$32.23$0.30140.018030.0001686106.93
0xAc7...dD0b
0x2e...a668
07/13/20268:01:23 AMbuy$50.07$0.3010.028020.0001684166.34
0x5B4...EFd1
0x1c...0be1
07/13/20268:01:11 AMbuy$87.43$0.30050.048930.0001682290.91
0xAc7...dD0b
0x1c...3701
07/13/20267:49:35 AMsell$60.41$0.29850.033820.0001671202.37
0xAc7...dD0b
0xd6...78f3