WhatToFarm
/
12 Swap

Info about SYN-WETH pair

Price USD
$0.1475
Price
0.00006217 WETH
TVL
$147,669.49
MKT CAP
$33.9M
5m
0.42%
1h
-0.63%
4h
-6.55%
24h
-13.37%
Share
TXNS
291
Buys
149
Sells
142
Volume
31K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
501,697.38
Pooled WETH:
$31.1

SYN/WETH price stats on Ethereum

As of October 24, 2026, the current price of SYN token on DEX SushiSwap is $0.1475. SYN price is down -13.37% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $31,016.63. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $33,851,968.83. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $147,669.50. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $147,669.50.

The total transactions of SYN/WETH is 291 in the last 24 hours, 149 of which are buy transactions, and 142 are sales transactions.

SYN/WETH pool has a trading volume of $31,016.63 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00006217, captured at 1:28 AM UTC.

The price of converting 1 SYN to USD is $0.1475 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20261:26:35 AMbuy$13.72$0.14750.0057830.0000621793.030xb9...3380
10/24/20261:26:23 AMsell$29.57$0.14660.012460.00006181201.620x42...d195
10/24/20261:25:23 AMsell$27.53$0.14690.011590.00006186187.380x1f...7df0
10/24/20261:19:47 AMbuy$1.38$0.1480.00058110.000062259.330x7a...62e1
10/24/20261:09:11 AMsell$61.61$0.1470.025940.00006193418.950x22...f65a
10/24/20261:08:11 AMbuy$13.53$0.1480.00570.0000623491.420x4f...506a
10/24/20261:07:59 AMsell$68.51$0.14720.028860.00006201465.340xf6...e4f1
10/24/20261:07:35 AMsell$50.79$0.14740.021390.00006212344.390xdc...f48d
10/24/20261:06:23 AMsell$73.59$0.14760.031010.00006222498.420xfe...9b18
10/24/202612:46:47 AMsell$30.38$0.14750.012820.00006231205.870x14...1b16
10/24/202612:44:59 AMbuy$11.33$0.14850.0047830.000062776.290xda...96c4
10/24/202612:44:47 AMbuy$3.17$0.14850.0013380.0000626921.340xcc...30e2
10/24/202612:44:35 AMsell$100.25$0.14780.04230.00006239678.020xd9...d35c
10/24/202612:44:35 AMbuy$4.96$0.14890.0020940.0000628533.310xdb...6a3f
10/24/202612:44:23 AMsell$34.89$0.1480.014730.0000625235.720x59...28c0
10/24/202612:42:47 AMbuy$12.2$0.14890.0051530.0000628981.930x82...280b
10/24/202612:42:35 AMsell$50.26$0.14820.021210.00006255339.070x6b...0a34
10/24/202612:39:59 AMsell$92.87$0.14850.039190.00006267625.320x47...644b
10/24/202612:39:35 AMsell$11.81$0.14870.0049850.0000627679.430x92...7c71
10/24/202612:39:11 AMsell$100.38$0.1490.042330.00006285673.550x12...c7b4