WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1826
Price
0.00006938 WETH
TVL
$168,919.07
MKT CAP
$41.8M
5m
-0.42%
1h
4.44%
4h
3.80%
24h
-2.78%
Share
TXNS
1K
Buys
597
Sells
628
Volume
138K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
461,498.24
Pooled WETH:
$32.08

SYN/WETH price stats on Ethereum

As of September 18, 2026, the current price of SYN token on DEX SushiSwap is $0.1826. SYN price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $138,387.45. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $41,770,390.15. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $168,919.07. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $168,919.07.

The total transactions of SYN/WETH is 1225 in the last 24 hours, 597 of which are buy transactions, and 628 are sales transactions.

SYN/WETH pool has a trading volume of $138,387.45 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00006938, captured at 9:27 PM UTC.

The price of converting 1 SYN to USD is $0.1826 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20269:23:47 PMsell$78.45$0.18260.02980.00006938429.59
0xAc7...dD0b
0xf1...9408
09/18/20269:19:59 PMbuy$99.99$0.18370.037980.00006978544.25
0x480...5811
0x29...42ae
09/18/20269:18:47 PMbuy$73.67$0.18340.027970.00006964401.71
0xAc7...dD0b
0xdc...88d1
09/18/20269:16:11 PMsell$3.16$0.18260.0011980.0000691617.32
0x2FB...eC65
0x8f...4772
09/18/20269:15:47 PMsell$0.9908$0.18230.00037580.000069175.43
0x2FB...eC65
0x98...15ad
09/18/20269:15:35 PMbuy$67.88$0.18320.025750.00006953370.42
0xAc7...dD0b
0x4d...9beb
09/18/20269:15:23 PMbuy$292.99$0.18040.1110.000068381,623.75
0xbF7...2edF
0x1e...d449
09/18/20269:15:23 PMsell$896.08$0.18060.33950.000068464,960.19
0x433...8084
0xaa...b016
09/18/20269:15:23 PMbuy$523.17$0.18210.19820.000069042,871.47
0x497...8963
0x64...1d6b
09/18/20269:12:23 PMbuy$112.27$0.18310.042620.00006952613.06
0x5B4...EFd1
0x6d...7f67
09/18/20269:11:11 PMbuy$114.53$0.18250.043490.00006933627.31
0xf38...20C2
0xd5...eb6f
09/18/20269:10:11 PMbuy$73.59$0.18220.027940.00006918403.92
0x5B4...EFd1
0xe5...0751
09/18/20269:09:47 PMbuy$112.54$0.18180.042730.00006902619.07
0xAc7...dD0b
0x31...bf38
09/18/20269:09:35 PMbuy$99.29$0.18110.037680.00006876548.02
0x1Af...7335
0x32...fcd1
09/18/20269:09:35 PMsell$12.31$0.18050.0046720.0000685368.18
0x1b8...c4ae
0x24...981f
09/18/20269:09:35 PMbuy$66.27$0.18150.025150.0000689365.1
0xAc7...dD0b
0xb6...7c5b
09/18/20269:09:11 PMbuy$70.85$0.18070.026890.00006862391.95
0xAc7...dD0b
0x30...f6fb
09/18/20269:08:59 PMbuy$75.27$0.18050.028560.0000685417
0x5B4...EFd1
0x5a...2021
09/18/20269:08:47 PMbuy$52.8$0.18020.020030.0000684292.88
0xAc7...dD0b
0x85...0ba5
09/18/20269:08:47 PMbuy$71.04$0.180.026950.0000683394.61
0xbeE...0009
0xa8...6342