WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1139
Price
0.00006068 WETH
TVL
$115,372.43
MKT CAP
$25.8M
5m
0.96%
1h
-0.05%
4h
1.26%
24h
9.55%
Share
TXNS
390
Buys
209
Sells
181
Volume
21K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
507,473.82
Pooled WETH:
$30.72

SYN/WETH price stats on Ethereum

As of August 14, 2026, the current price of SYN token on DEX SushiSwap is $0.1139. SYN price is up 9.55% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $20,964.12. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $25,778,280.20. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $115,372.43. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $115,372.43.

The total transactions of SYN/WETH is 390 in the last 24 hours, 209 of which are buy transactions, and 181 are sales transactions.

SYN/WETH pool has a trading volume of $20,964.12 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00006068, captured at 6:25 AM UTC.

The price of converting 1 SYN to USD is $0.1139 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20266:24:47 AMbuy$35.72$0.11390.019020.00006068313.5
0xAc7...dD0b
0x81...b641
08/14/20266:24:23 AMbuy$18.24$0.11380.0097160.00006062160.26
0xAc7...dD0b
0xc4...808f
08/14/20266:24:23 AMbuy$142.02$0.11350.075640.000060451,251.22
0x5B4...EFd1
0x0b...f1a3
08/14/20266:23:11 AMsell$29.91$0.11250.015930.00005997265.69
0xAc7...dD0b
0x2b...6025
08/14/20266:21:35 AMsell$27.65$0.11270.014730.00006004245.36
0xAc7...dD0b
0xc8...ace6
08/14/20266:18:35 AMsell$27.96$0.11280.014890.00006009247.81
0xAc7...dD0b
0xd3...ffaf
08/14/20266:18:11 AMsell$66.58$0.1130.035450.00006019588.97
0xAc7...dD0b
0x10...445c
08/14/20266:17:47 AMsell$40.16$0.11320.021380.0000603354.57
0xAc7...dD0b
0x13...9ab4
08/14/20266:15:47 AMsell$75.35$0.11350.04010.00006042663.67
0xAc7...dD0b
0xee...2fbc
08/14/20266:14:11 AMsell$50.72$0.11370.026990.00006056445.75
0xAc7...dD0b
0xb3...8162
08/14/20266:13:47 AMsell$36.21$0.11390.019270.00006065317.81
0xAc7...dD0b
0xcf...d128
08/14/20266:13:23 AMsell$75.06$0.11420.039930.00006077657.09
0xAc7...dD0b
0x06...c2ef
08/14/20266:05:47 AMsell$29.62$0.11440.015750.00006088258.81
0xAc7...dD0b
0x22...0919
08/14/20266:04:35 AMsell$45.5$0.11460.02420.00006095397.01
0xAc7...dD0b
0xa5...0b22
08/14/20266:01:47 AMbuy$39.44$0.11530.020960.00006133341.86
0xAc7...dD0b
0xc6...af06
08/14/20266:01:35 AMbuy$3.53$0.11520.0018810.0000612830.69
0xAc7...dD0b
0x85...8874
08/14/20266:01:35 AMbuy$31.41$0.11520.01670.00006125272.66
0x5B4...EFd1
0x00...61bc
08/14/20266:00:59 AMbuy$113.59$0.11490.060370.00006109988.12
0x5B4...EFd1
0x91...2218
08/14/20266:00:11 AMbuy$82.93$0.11450.044070.00006089723.76
0xbee...e013
0x12...786a
08/14/20265:56:59 AMsell$55.18$0.11390.02930.00006049484.43
0xAc7...dD0b
0x42...4f27