WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.173
Price
0.00006439 WETH
TVL
$169,897.37
MKT CAP
$38.7M
5m
0%
1h
-0.41%
4h
0.22%
24h
-6.71%
Share
TXNS
155
Buys
70
Sells
85
Volume
20K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
491,039.59
Pooled WETH:
$31.61

SYN/WETH price stats on Ethereum

As of September 28, 2026, the current price of SYN token on DEX SushiSwap is $0.173. SYN price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $20,405.50. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $38,742,987.55. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $169,897.38. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $169,897.38.

The total transactions of SYN/WETH is 155 in the last 24 hours, 70 of which are buy transactions, and 85 are sales transactions.

SYN/WETH pool has a trading volume of $20,405.50 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00006439, captured at 12:37 PM UTC.

The price of converting 1 SYN to USD is $0.173 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202612:07:47 PMsell$271.03$0.1730.10080.000064391,566.39
0xBEE...7014
0x2d...c6dc
09/28/202612:05:47 PMsell$141.96$0.17310.053060.00006471820.04
0x5B5...0819
0xb7...9edb
09/28/202611:51:35 AMsell$72.23$0.17270.027120.00006487418.05
0x1f8...293c
0x17...db3e
09/28/202611:49:35 AMsell$45.97$0.1730.017250.00006496265.63
0x5B4...EFd1
0x6e...68ac
09/28/202611:45:11 AMsell$104.97$0.17350.039360.00006508604.78
0xAc7...dD0b
0xd2...e2e4
09/28/202611:19:59 AMsell$128.77$0.17370.048370.00006526741.22
0xAc7...dD0b
0xb4...572a
09/28/202611:04:23 AMsell$128.72$0.17390.048440.00006546740.03
0xAc7...dD0b
0x47...4b67
09/28/202610:56:47 AMsell$110.99$0.17430.041780.00006564636.57
0xAc7...dD0b
0xee...ad50
09/28/202610:50:11 AMbuy$99.18$0.17540.037340.00006605565.44
0xAc7...dD0b
0x49...b88f
09/28/202610:48:35 AMbuy$112.54$0.17480.042390.00006588643.5
0xAc7...dD0b
0xb4...3703
09/28/202610:35:35 AMsell$120.49$0.17360.045450.00006549693.95
0xAc7...dD0b
0xb6...75ec
09/28/202610:29:47 AMbuy$4.96$0.17460.0018740.0000659828.4
0xF7C...3bd1
0xea...6432
09/28/202610:24:47 AMbuy$151.52$0.17440.057190.00006586868.33
0xAc7...dD0b
0xc9...ed95
09/28/202610:09:11 AMbuy$232.35$0.17340.08780.000065561,339.28
0xAc7...dD0b
0xbf...3434
09/28/20269:43:47 AMsell$175.37$0.17190.066430.000065121,020.07
0x5B4...EFd1
0x5f...0644
09/28/20269:29:59 AMsell$36.61$0.17280.013830.00006529211.83
0xAc7...dD0b
0x00...fa2e
09/28/20269:29:59 AMsell$150.75$0.17320.056950.00006543870.29
0xdc2...c0Bb
0x03...d486
09/28/20268:52:59 AMsell$93.07$0.17380.035140.00006562535.53
0xAc7...dD0b
0xdf...8aad
09/28/20268:51:59 AMsell$91.16$0.17410.034420.00006577523.45
0xAc7...dD0b
0x5d...f12d
09/28/20268:51:23 AMsell$84.92$0.17440.032070.0000659486.71
0xAc7...dD0b
0xa4...3070