- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 3.22M
- Pooled WETH:
- $473.09
SYN/WETH price stats on Ethereum
As of November 21, 2024, the current price of SYN token on DEX SushiSwap is $0.4548. SYN price is down -10.76% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $352,089.16. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $85,814,396.31. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $2,927,764.48. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $2,927,764.48.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 102 in the last 24 hours, 42 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $352,089.16 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.0001469, captured at 3:44 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.4548 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:37:23 AM | buy | $1,861.42 | $0.4548 | 0.6015 | 0.0001469 | 4,092.66 | 0x18...e15f | |
| 11/21/2024 | 3:36:35 AM | buy | $2,003.33 | $0.4536 | 0.6474 | 0.0001466 | 4,416.32 | 0xea...5253 | |
| 11/21/2024 | 3:36:23 AM | sell | $5.31 | $0.4502 | 0.001718 | 0.0001455 | 11.8 | 0xc2...1e39 | |
| 11/21/2024 | 3:35:47 AM | buy | $294.88 | $0.4529 | 0.09529 | 0.0001463 | 651.08 | 0xf4...c9ea | |
| 11/21/2024 | 3:35:47 AM | sell | $10,957.62 | $0.4534 | 3.54 | 0.0001465 | 24,162.35 | 0xb3...5aaa | |
| 11/21/2024 | 3:30:11 AM | buy | $1,965.38 | $0.459 | 0.6351 | 0.0001483 | 4,281.18 | 0x57...be78 | |
| 11/21/2024 | 3:22:47 AM | sell | $3,184.88 | $0.4529 | 1.03 | 0.0001475 | 7,031.42 | 0x8f...0a45 | |
| 11/21/2024 | 3:01:47 AM | buy | $2,056.18 | $0.4535 | 0.6736 | 0.0001485 | 4,533.38 | 0x9c...a890 | |
| 11/21/2024 | 2:58:47 AM | buy | $1,829.4 | $0.4518 | 0.6 | 0.0001481 | 4,048.96 | 0xbf...a583 | |
| 11/21/2024 | 2:42:23 AM | sell | $4,419.73 | $0.4493 | 1.45 | 0.0001475 | 9,835.74 | 0x57...b6bd | |
| 11/21/2024 | 2:40:11 AM | sell | $1,387.83 | $0.4511 | 0.4557 | 0.0001481 | 3,076.12 | 0xde...aede | |
| 11/21/2024 | 2:34:47 AM | sell | $2,492.11 | $0.4523 | 0.8184 | 0.0001485 | 5,509.24 | 0x85...1415 | |
| 11/21/2024 | 2:29:23 AM | sell | $2,134.19 | $0.455 | 0.6989 | 0.000149 | 4,689.95 | 0x0d...87b9 | |
| 11/21/2024 | 2:24:11 AM | sell | $2,498.72 | $0.4575 | 0.8164 | 0.0001495 | 5,460.75 | 0x56...9840 | |
| 11/21/2024 | 2:20:11 AM | sell | $2,871.9 | $0.4593 | 0.9381 | 0.00015 | 6,251.93 | 0x57...c012 | |
| 11/21/2024 | 2:10:47 AM | sell | $2,620.43 | $0.4636 | 0.8513 | 0.0001506 | 5,651.91 | 0x34...3418 | |
| 11/21/2024 | 2:08:35 AM | sell | $1,967 | $0.4652 | 0.6388 | 0.000151 | 4,228.26 | 0x8f...80ad | |
| 11/21/2024 | 2:08:23 AM | sell | $1,982 | $0.4664 | 0.6437 | 0.0001514 | 4,249.14 | 0x29...c01e | |
| 11/21/2024 | 2:07:23 AM | sell | $2,003.31 | $0.4678 | 0.6504 | 0.0001519 | 4,282.08 | 0x3f...1df6 | |
| 11/21/2024 | 2:01:23 AM | buy | $1,859.68 | $0.4717 | 0.6025 | 0.0001528 | 3,942.2 | 0x62...9084 |