WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.031
Price
0.00001858 WETH
TVL
$44,747.42
MKT CAP
$6.4M
5m
0%
1h
-0.43%
4h
-0.03%
24h
-5.10%
Share
TXNS
138
Buys
65
Sells
73
Volume
7K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
720,655.83
Pooled WETH:
$13.41

SYN/WETH price stats on Ethereum

As of June 13, 2026, the current price of SYN token on DEX SushiSwap is $0.031. SYN price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $6,949.76. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $6,410,240.88. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $44,747.42. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $44,747.42.

The total transactions of SYN/WETH is 138 in the last 24 hours, 65 of which are buy transactions, and 73 are sales transactions.

SYN/WETH pool has a trading volume of $6,949.76 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00001858, captured at 3:32 AM UTC.

The price of converting 1 SYN to USD is $0.031 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20263:00:11 AMsell$34.88$0.0310.020920.000018581,125.34
0xAc7...dD0b
0x4a...f8f0
06/13/20262:56:59 AMsell$31.01$0.031060.018620.00001864998.68
0xAc7...dD0b
0xec...c838
06/13/20262:54:23 AMsell$25.92$0.031130.015560.00001869832.64
0x5B4...EFd1
0xd0...82f6
06/13/20261:42:59 AMbuy$27.68$0.031440.016550.0000188880.47
0xAc7...dD0b
0x7f...bade
06/13/20261:36:23 AMbuy$39.1$0.031250.023450.000018741,250.99
0xAc7...dD0b
0x00...10f9
06/13/20261:36:11 AMbuy$29.67$0.031160.017790.00001869952.12
0x5B4...EFd1
0x35...01ed
06/13/202612:18:35 AMbuy$25.98$0.031070.015590.00001864836.26
0xAc7...dD0b
0x4c...14b1
06/13/202612:14:59 AMbuy$25.99$0.031010.015590.0000186838.21
0xAc7...dD0b
0x21...3559
06/12/202610:43:47 PMsell$28.92$0.030720.01740.00001849941.41
0xAc7...dD0b
0x40...d658
06/12/202610:10:59 PMbuy$28.95$0.030950.017390.0000186935.2
0xAc7...dD0b
0xaa...a378
06/12/202610:04:11 PMbuy$46.35$0.030840.027850.000018541,502.64
0xAc7...dD0b
0x53...8a76
06/12/202610:04:11 PMbuy$113.75$0.030620.068360.00001843,714.27
0x5B4...EFd1
0x43...42d8
06/12/202610:03:59 PMbuy$4.63$0.030440.0027890.0000183152.35
0x000...bc52
0x0f...14bf
06/12/202610:03:59 PMsell$192.28$0.030520.11560.000018356,299.76
0xc9c...0Deb
0x8b...55e3
06/12/20269:12:47 PMsell$9.72$0.030850.0058360.00001852315.08
0xAc7...dD0b
0xc3...c1e7
06/12/20268:45:35 PMsell$29.15$0.03090.01750.00001855943.48
0xAc7...dD0b
0x49...6f02
06/12/20268:18:59 PMbuy$3.15$0.031110.0018910.00001868101.23
0x4dD...f765
0xb9...9de1
06/12/20268:15:11 PMsell$31.17$0.0310.018690.00001861,005.31
0xAc7...dD0b
0xaa...e902
06/12/20268:10:47 PMsell$35.53$0.031050.021340.000018651,144.13
0xAc7...dD0b
0x95...202d
06/12/20267:30:11 PMsell$22.13$0.031210.013260.0000187709.07
0x5B4...EFd1
0x78...30f6