WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.08668
Price
0.00004646 WETH
TVL
$100,571.3
MKT CAP
$19.6M
5m
-0.41%
1h
-1.26%
4h
-0.56%
24h
-0.33%
Share
TXNS
227
Buys
100
Sells
127
Volume
19K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
579,820.78
Pooled WETH:
$26.95

SYN/WETH price stats on Ethereum

As of August 4, 2026, the current price of SYN token on DEX SushiSwap is $0.08668. SYN price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $18,961.67. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $19,559,146.22. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $100,571.30. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $100,571.30.

The total transactions of SYN/WETH is 227 in the last 24 hours, 100 of which are buy transactions, and 127 are sales transactions.

SYN/WETH pool has a trading volume of $18,961.67 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00004646, captured at 10:47 AM UTC.

The price of converting 1 SYN to USD is $0.08668 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/202610:45:47 AMsell$124.3$0.086680.066630.000046461,434.08
0xAc7...dD0b
0x52...28fe
08/04/202610:45:11 AMsell$45.52$0.086730.024470.00004662524.94
0xAc7...dD0b
0xd5...d602
08/04/202610:42:59 AMsell$92.36$0.08680.049740.000046751,063.97
0xAc7...dD0b
0xba...b4cd
08/04/202610:41:11 AMsell$47.07$0.087030.025350.00004688540.85
0xAc7...dD0b
0x30...bc53
08/04/202610:32:11 AMsell$82.31$0.087170.044380.000047944.22
0xAc7...dD0b
0xff...b513
08/04/202610:25:11 AMsell$54.92$0.087460.029590.00004713627.91
0xAc7...dD0b
0xa8...7b7b
08/04/202610:20:59 AMsell$57.83$0.087630.031170.00004723659.94
0xAc7...dD0b
0x65...1400
08/04/202610:02:47 AMbuy$63.16$0.088170.034030.00004751716.32
0xAc7...dD0b
0x94...1f7b
08/04/202610:01:59 AMbuy$60.1$0.087970.032380.0000474683.22
0xAc7...dD0b
0xd6...c7ab
08/04/20269:58:11 AMbuy$46.86$0.087780.025250.00004729533.88
0xAc7...dD0b
0xf8...6adc
08/04/20269:38:11 AMbuy$41.93$0.087470.022630.00004721479.37
0xAc7...dD0b
0x4d...f414
08/04/20269:33:23 AMbuy$44.1$0.087380.023780.00004713504.69
0xAc7...dD0b
0x6d...142a
08/04/20269:30:47 AMsell$55.69$0.086950.030010.00004686640.53
0xAc7...dD0b
0x22...dd35
08/04/20269:28:11 AMsell$278.78$0.08750.15030.000047173,185.96
0xf81...7FFd
0x6c...0e30
08/04/20269:27:59 AMsell$579.45$0.0890.31240.000047986,510.64
0x17f...643e
0xeb...243b
08/04/20269:27:59 AMbuy$927.41$0.088920.50.0000479410,429.49
0x497...E228
0xa3...773d
08/04/20269:19:35 AMbuy$50.17$0.087150.027070.00004702575.71
0xAc7...dD0b
0x6e...7956
08/04/20269:11:23 AMbuy$46.36$0.087030.0250.00004693532.68
0xAc7...dD0b
0x58...bb25
08/04/20269:08:11 AMbuy$61.31$0.086920.033030.00004683705.33
0xAc7...dD0b
0x55...c71b
08/04/20269:06:47 AMbuy$57.75$0.086710.031110.00004672665.99
0xAc7...dD0b
0xb9...e37a