- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 204,086.4
- Pooled WETH:
- $64.9
SYN/WETH price stats on Ethereum
As of July 2, 2026, the current price of SYN token on DEX SushiSwap is $0.5185. SYN price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 2498 trades with trading volume of $415,281.99. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $116,437,343.18. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $211,097.52. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $211,097.52.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 2498 in the last 24 hours, 1143 of which are buy transactions, and 1355 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $415,281.99 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.0003188, captured at 5:44 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.5185 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:42:59 AM | buy | $41.54 | $0.5185 | 0.02555 | 0.0003188 | 80.12 | 0xff...566e | |
| 07/02/2026 | 5:42:47 AM | buy | $90.3 | $0.5179 | 0.05552 | 0.0003184 | 174.34 | 0x35...8f96 | |
| 07/02/2026 | 5:39:23 AM | sell | $61.78 | $0.5149 | 0.03797 | 0.0003164 | 120 | 0x59...7593 | |
| 07/02/2026 | 5:35:59 AM | sell | $186.06 | $0.5171 | 0.1141 | 0.0003172 | 359.81 | 0x32...7a64 | |
| 07/02/2026 | 5:35:59 AM | sell | $28.42 | $0.5181 | 0.01743 | 0.0003178 | 54.85 | 0xe2...21a7 | |
| 07/02/2026 | 5:33:59 AM | buy | $30.77 | $0.5208 | 0.01889 | 0.0003197 | 59.08 | 0xef...8693 | |
| 07/02/2026 | 5:33:35 AM | buy | $57.82 | $0.5207 | 0.03548 | 0.0003195 | 111.05 | 0x5b...4015 | |
| 07/02/2026 | 5:33:11 AM | buy | $100.98 | $0.52 | 0.06194 | 0.000319 | 194.16 | 0x01...60c3 | |
| 07/02/2026 | 5:32:11 AM | sell | $144.1 | $0.5173 | 0.08837 | 0.0003172 | 278.57 | 0x54...974e | |
| 07/02/2026 | 5:31:59 AM | sell | $153.39 | $0.5187 | 0.09407 | 0.0003181 | 295.7 | 0x5d...6657 | |
| 07/02/2026 | 5:30:11 AM | sell | $95.4 | $0.5201 | 0.05848 | 0.0003188 | 183.41 | 0x0c...4e16 | |
| 07/02/2026 | 5:29:59 AM | sell | $53.11 | $0.5208 | 0.03256 | 0.0003193 | 101.97 | 0x11...9f7c | |
| 07/02/2026 | 5:28:35 AM | sell | $68.21 | $0.5216 | 0.0418 | 0.0003197 | 130.77 | 0x88...e510 | |
| 07/02/2026 | 5:28:23 AM | buy | $630.43 | $0.5232 | 0.3864 | 0.0003207 | 1,204.75 | 0x35...b920 | |
| 07/02/2026 | 5:28:23 AM | sell | $141.73 | $0.5226 | 0.08686 | 0.0003203 | 271.17 | 0x00...54d7 | |
| 07/02/2026 | 5:26:35 AM | sell | $158.39 | $0.5178 | 0.0971 | 0.0003174 | 305.87 | 0x40...deff | |
| 07/02/2026 | 5:25:35 AM | sell | $78.03 | $0.5191 | 0.04782 | 0.0003181 | 150.31 | 0x73...f3c5 | |
| 07/02/2026 | 5:25:23 AM | sell | $36.84 | $0.5198 | 0.02257 | 0.0003185 | 70.87 | 0x48...6827 | |
| 07/02/2026 | 5:25:11 AM | sell | $43.46 | $0.5201 | 0.02663 | 0.0003187 | 83.56 | 0xaf...6815 | |
| 07/02/2026 | 5:23:47 AM | buy | $187.29 | $0.5224 | 0.1147 | 0.0003202 | 358.47 | 0xfe...3317 |