WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1054
Price
0.00005613 WETH
TVL
$105,137.06
MKT CAP
$23.8M
5m
0%
1h
0.62%
4h
0.52%
24h
-0.54%
Share
TXNS
172
Buys
83
Sells
89
Volume
7K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
499,571.51
Pooled WETH:
$27.97

SYN/WETH price stats on Ethereum

As of August 16, 2026, the current price of SYN token on DEX SushiSwap is $0.1054. SYN price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $6,854.84. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $23,838,104.66. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $105,137.07. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $105,137.07.

The total transactions of SYN/WETH is 172 in the last 24 hours, 83 of which are buy transactions, and 89 are sales transactions.

SYN/WETH pool has a trading volume of $6,854.84 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00005613, captured at 7:53 AM UTC.

The price of converting 1 SYN to USD is $0.1054 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20267:46:23 AMbuy$25.06$0.10540.013330.00005613237.57
0xAc7...dD0b
0x94...360f
08/16/20267:43:23 AMbuy$35.86$0.10530.019080.00005606340.3
0xAc7...dD0b
0x21...5f18
08/16/20266:46:47 AMsell$98.53$0.10480.052440.0000558939.83
0xE3e...CBEF
0xbd...2d8d
08/16/20266:33:35 AMsell$11.46$0.1050.0061030.00005591109.15
0xAc7...dD0b
0x1e...e4d2
08/16/20266:33:35 AMsell$61.31$0.10510.032640.00005599583.02
0x5B4...EFd1
0xbc...f458
08/16/20266:33:11 AMsell$43.97$0.10540.02340.0000561417.23
0xAc7...dD0b
0xa2...0c54
08/16/20266:03:59 AMbuy$4.24$0.10610.0022620.0000564840.05
0x18D...8e25
0x81...b98b
08/16/20265:56:35 AMbuy$24.06$0.1060.012810.00005645226.92
0xAc7...dD0b
0xdd...78eb
08/16/20265:55:35 AMbuy$46.39$0.10580.02470.00005638438.21
0xAc7...dD0b
0xe8...7b64
08/16/20265:41:11 AMsell$25.5$0.10520.013570.00005602242.26
0xAc7...dD0b
0x7e...b3c4
08/16/20265:39:47 AMsell$24.71$0.10510.013180.00005607235.14
0xAc7...dD0b
0x03...a832
08/16/20265:39:11 AMsell$25.81$0.10540.013730.00005612244.68
0xAc7...dD0b
0x7e...db72
08/16/20265:36:35 AMsell$40.03$0.10560.02130.00005619379.1
0xAc7...dD0b
0x9e...bcda
08/16/20265:34:35 AMsell$25.11$0.10570.013360.00005626237.49
0xAc7...dD0b
0xec...4b82
08/16/20265:33:47 AMsell$40.94$0.10580.021780.00005633386.72
0xAc7...dD0b
0x7e...ec5e
08/16/20265:18:11 AMbuy$29.37$0.10650.015630.00005669275.75
0xAc7...dD0b
0x86...0c9b
08/16/20265:03:11 AMsell$4.23$0.10580.002250.0000563239.94
0xae2...aE13
0x8b...2722
08/16/20265:02:23 AMbuy$77.47$0.10630.04120.00005658728.22
0xE05...3b17
0x76...15d6
08/16/20265:01:35 AMbuy$48.53$0.10610.025810.00005645457.37
0x5B4...EFd1
0xa2...0afe
08/16/20264:57:11 AMbuy$36.56$0.10590.019450.00005636345.15
0x5B4...EFd1
0xce...9e7a