- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 615,643.41
- Pooled WETH:
- $13.9
SYN/WETH price stats on Ethereum
As of January 10, 2026, the current price of SYN token on DEX SushiSwap is $0.06966. SYN price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $14,835.21. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $12,738,884.60. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $85,972.87. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $85,972.87.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 290 in the last 24 hours, 153 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $14,835.21 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00002253, captured at 8:10 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.06966 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:08:35 AM | sell | $32.49 | $0.06966 | 0.01051 | 0.00002253 | 466.48 | 0x37...670d | |
| 01/10/2026 | 8:02:11 AM | sell | $1.46 | $0.06971 | 0.0004739 | 0.00002255 | 21.01 | 0xc4...1e14 | |
| 01/10/2026 | 8:01:59 AM | buy | $67.13 | $0.07002 | 0.02171 | 0.00002265 | 958.67 | 0x01...ceda | |
| 01/10/2026 | 8:01:11 AM | buy | $21.49 | $0.06987 | 0.006955 | 0.0000226 | 307.66 | 0x8c...733a | |
| 01/10/2026 | 8:00:47 AM | buy | $25.95 | $0.06979 | 0.008399 | 0.00002258 | 371.94 | 0x34...1432 | |
| 01/10/2026 | 8:00:35 AM | buy | $24.01 | $0.06971 | 0.007769 | 0.00002255 | 344.45 | 0xbc...373e | |
| 01/10/2026 | 7:55:23 AM | sell | $6.15 | $0.06926 | 0.00199 | 0.00002241 | 88.79 | 0x79...5d81 | |
| 01/10/2026 | 7:55:23 AM | sell | $4.97 | $0.06919 | 0.001608 | 0.00002238 | 71.85 | 0x5c...68b9 | |
| 01/10/2026 | 7:55:23 AM | buy | $26.75 | $0.06966 | 0.008656 | 0.00002254 | 384 | 0x9b...3bd4 | |
| 01/10/2026 | 7:55:11 AM | buy | $258.93 | $0.0692 | 0.08377 | 0.00002239 | 3,741.62 | 0x23...a0c3 | |
| 01/10/2026 | 7:32:59 AM | buy | $27.92 | $0.06832 | 0.009091 | 0.00002224 | 408.77 | 0xf1...3897 | |
| 01/10/2026 | 7:32:35 AM | buy | $40.44 | $0.06821 | 0.01316 | 0.0000222 | 592.87 | 0x23...2fd8 | |
| 01/10/2026 | 7:31:47 AM | sell | $1.3 | $0.06773 | 0.0004249 | 0.00002205 | 19.26 | 0x66...fb6b | |
| 01/10/2026 | 7:31:23 AM | sell | $6.09 | $0.06757 | 0.001985 | 0.00002199 | 90.26 | 0x9e...4627 | |
| 01/10/2026 | 7:31:23 AM | buy | $60.64 | $0.06808 | 0.01974 | 0.00002216 | 890.78 | 0x59...f291 | |
| 01/10/2026 | 7:31:23 AM | sell | $4.06 | $0.06774 | 0.001323 | 0.00002205 | 59.99 | 0xfb...a5c2 | |
| 01/10/2026 | 7:31:11 AM | buy | $36.8 | $0.06792 | 0.01198 | 0.00002211 | 541.79 | 0x1f...2858 | |
| 01/10/2026 | 7:30:11 AM | buy | $28.47 | $0.06823 | 0.009215 | 0.00002207 | 417.35 | 0xba...57b6 | |
| 01/10/2026 | 7:29:11 AM | buy | $24.71 | $0.06814 | 0.007998 | 0.00002205 | 362.72 | 0xb8...a3ad | |
| 01/10/2026 | 7:27:47 AM | buy | $36.36 | $0.06804 | 0.01176 | 0.00002202 | 534.45 | 0x7c...b6b4 |