WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.05399
Price
0.00003062 WETH
TVL
$61,761.16
MKT CAP
$11.2M
5m
0%
1h
2.04%
4h
5.64%
24h
7.13%
Share
TXNS
459
Buys
235
Sells
224
Volume
53K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
570,373.44
Pooled WETH:
$17.51

SYN/WETH price stats on Ethereum

As of June 17, 2026, the current price of SYN token on DEX SushiSwap is $0.05399. SYN price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $53,037.82. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $11,197,260.74. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $61,761.16. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $61,761.16.

The total transactions of SYN/WETH is 459 in the last 24 hours, 235 of which are buy transactions, and 224 are sales transactions.

SYN/WETH pool has a trading volume of $53,037.82 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00003062, captured at 11:42 AM UTC.

The price of converting 1 SYN to USD is $0.05399 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202611:35:47 AMsell$11.28$0.053990.0064010.00003062209.02
0xA1d...e4D3
0x9a...0d67
06/17/202611:32:35 AMbuy$83.91$0.054270.047520.000030731,545.99
0xAc7...dD0b
0x0e...e5e3
06/17/202611:32:23 AMbuy$25.72$0.05410.014560.00003062475.42
0xAc7...dD0b
0x81...615d
06/17/202611:32:23 AMbuy$79.68$0.053910.045110.000030521,477.86
0x5B4...EFd1
0x02...fbfa
06/17/202611:30:11 AMsell$111.36$0.053660.063080.000030392,075.09
0x5B4...EFd1
0x88...a9bc
06/17/202611:30:11 AMsell$12.8$0.053450.0072520.00003027239.54
0xAc7...dD0b
0x28...507a
06/17/202611:29:59 AMsell$125.35$0.054080.0710.000030632,317.75
0xAc7...dD0b
0x6c...ee03
06/17/202611:26:35 AMbuy$51.81$0.054410.029370.00003085952.24
0x5B4...EFd1
0x3b...d76b
06/17/202611:26:35 AMbuy$20.3$0.054530.011510.00003092372.32
0xAc7...dD0b
0x90...8138
06/17/202611:26:11 AMbuy$61.56$0.054130.034890.000030681,137.24
0x5B4...EFd1
0x15...fb6c
06/17/202611:26:11 AMbuy$28.24$0.054290.0160.00003077520.2
0xAc7...dD0b
0x30...d037
06/17/202611:25:23 AMbuy$36.66$0.053890.02080.00003058680.36
0xAc7...dD0b
0xbc...09c8
06/17/202611:15:23 AMbuy$40.13$0.053810.022750.0000305745.74
0x5B4...EFd1
0x51...c0ff
06/17/202611:14:11 AMbuy$46.58$0.053640.026420.00003042868.48
0xAc7...dD0b
0xe9...0380
06/17/202611:12:11 AMbuy$39.91$0.053580.022590.00003033744.84
0x5B4...EFd1
0xeb...b3d6
06/17/202611:10:23 AMbuy$154.79$0.053140.087670.00003012,912.54
0x5B4...EFd1
0x22...e2a1
06/17/202611:10:23 AMbuy$21.94$0.053450.012430.00003027410.6
0xAc7...dD0b
0x09...5c00
06/17/202611:02:23 AMsell$36.44$0.052680.020610.0000298691.77
0x5B4...EFd1
0x75...a8d6
06/17/202610:54:35 AMsell$37.59$0.052860.021240.00002987711.15
0x5B4...EFd1
0x7f...2187
06/17/202610:47:35 AMbuy$80.68$0.052910.045560.000029881,524.72
0x5B4...EFd1
0xf7...6cad