- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 665,300.89
- Pooled WETH:
- $12.93
SYN/WETH price stats on Ethereum
As of January 15, 2026, the current price of SYN token on DEX SushiSwap is $0.06369. SYN price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,997.96. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $11,647,274.67. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $84,944.10. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $84,944.10.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $2,997.96 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00001939, captured at 9:57 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.06369 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:48:59 PM | sell | $33.69 | $0.06369 | 0.01025 | 0.00001939 | 528.97 | 0x75...5d8f | |
| 01/15/2026 | 9:34:59 PM | buy | $4.18 | $0.06442 | 0.001269 | 0.00001952 | 65 | 0xe1...6698 | |
| 01/15/2026 | 9:34:59 PM | buy | $1.9 | $0.06441 | 0.0005769 | 0.00001952 | 29.55 | 0xe1...6698 | |
| 01/15/2026 | 9:24:59 PM | sell | $44.25 | $0.06408 | 0.01341 | 0.00001942 | 690.52 | 0x2b...3a10 | |
| 01/15/2026 | 9:01:35 PM | sell | $57.94 | $0.06381 | 0.01768 | 0.00001947 | 908.08 | 0x04...aa93 | |
| 01/15/2026 | 8:43:11 PM | sell | $74.89 | $0.06415 | 0.0228 | 0.00001953 | 1,167.39 | 0xd3...ba31 | |
| 01/15/2026 | 8:38:11 PM | sell | $35.55 | $0.06432 | 0.01082 | 0.00001958 | 552.65 | 0xc9...44aa | |
| 01/15/2026 | 8:27:23 PM | sell | $40.94 | $0.0645 | 0.01245 | 0.00001961 | 634.66 | 0x54...51a5 | |
| 01/15/2026 | 8:09:11 PM | sell | $73.12 | $0.06501 | 0.02212 | 0.00001966 | 1,124.72 | 0x12...191d | |
| 01/15/2026 | 7:51:59 PM | buy | $5.36 | $0.06537 | 0.001626 | 0.00001981 | 82.06 | 0x74...26ee | |
| 01/15/2026 | 7:51:35 PM | buy | $4.61 | $0.06536 | 0.0014 | 0.00001981 | 70.65 | 0x7e...fc09 | |
| 01/15/2026 | 6:37:59 PM | buy | $48.62 | $0.06547 | 0.01469 | 0.00001978 | 742.65 | 0xdb...f981 | |
| 01/15/2026 | 6:28:59 PM | buy | $11.24 | $0.06498 | 0.003419 | 0.00001976 | 173.02 | 0xdf...1e5e | |
| 01/15/2026 | 6:28:47 PM | sell | $923.46 | $0.06393 | 0.2808 | 0.00001944 | 14,444 | 0xb8...ee28 | |
| 01/15/2026 | 6:28:47 PM | buy | $677.64 | $0.06394 | 0.206 | 0.00001944 | 10,597.3 | 0xbf...9be5 | |
| 01/15/2026 | 4:48:59 PM | buy | $55.03 | $0.06647 | 0.01652 | 0.00001996 | 827.79 | 0x68...778d | |
| 01/15/2026 | 3:55:47 PM | sell | $129.61 | $0.06571 | 0.0392 | 0.00001987 | 1,972.21 | 0xfa...faa4 | |
| 01/15/2026 | 2:35:35 PM | sell | $80.13 | $0.06703 | 0.02387 | 0.00001997 | 1,195.36 | 0xf6...f568 | |
| 01/15/2026 | 2:05:23 PM | sell | $71.16 | $0.06781 | 0.02102 | 0.00002004 | 1,049.26 | 0x63...ce41 | |
| 01/15/2026 | 1:48:35 PM | sell | $64.19 | $0.06741 | 0.01914 | 0.0000201 | 952.27 | 0x3d...e5a0 |