- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 1.25M
- Pooled WETH:
- $35.49
SYN/WETH price stats on Ethereum
As of September 14, 2025, the current price of SYN token on DEX SushiSwap is $0.1307. SYN price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $27,166.83. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $22,907,257.53. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $326,489.13. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $326,489.13.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 110 in the last 24 hours, 54 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $27,166.83 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00002842, captured at 5:58 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.1307 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 5:13:47 PM | buy | $1.97 | $0.1307 | 0.0004298 | 0.00002842 | 15.12 | 0xa2...0735 | |
| 09/14/2025 | 5:02:11 PM | buy | $141.3 | $0.1306 | 0.03071 | 0.0000284 | 1,081.39 | 0xa0...bd10 | |
| 09/14/2025 | 5:00:59 PM | buy | $130.63 | $0.1304 | 0.02839 | 0.00002835 | 1,001.41 | 0x10...10ce | |
| 09/14/2025 | 4:41:23 PM | buy | $518.64 | $0.1299 | 0.1127 | 0.00002824 | 3,991.53 | 0x57...ac3e | |
| 09/14/2025 | 4:41:11 PM | sell | $555.38 | $0.1291 | 0.1207 | 0.00002808 | 4,299.03 | 0x94...3e4e | |
| 09/14/2025 | 3:39:47 PM | buy | $128.78 | $0.13 | 0.02804 | 0.00002832 | 990.17 | 0x2a...7297 | |
| 09/14/2025 | 3:30:47 PM | sell | $247.02 | $0.1292 | 0.05384 | 0.00002817 | 1,911.13 | 0x60...8574 | |
| 09/14/2025 | 1:51:11 PM | buy | $10.08 | $0.1312 | 0.00218 | 0.00002838 | 76.81 | 0x21...bc9a | |
| 09/14/2025 | 1:50:59 PM | sell | $666.38 | $0.131 | 0.144 | 0.00002832 | 5,085.6 | 0xef...a9b2 | |
| 09/14/2025 | 1:32:11 PM | buy | $5.79 | $0.1323 | 0.001252 | 0.00002861 | 43.76 | 0xe7...f5ab | |
| 09/14/2025 | 1:31:23 PM | buy | $29.75 | $0.1322 | 0.006434 | 0.0000286 | 224.9 | 0x6c...c3a6 | |
| 09/14/2025 | 1:31:11 PM | sell | $1,231.83 | $0.1324 | 0.2664 | 0.00002864 | 9,300 | 0xcc...fa79 | |
| 09/14/2025 | 12:46:35 PM | sell | $299.9 | $0.1342 | 0.0646 | 0.00002891 | 2,234.54 | 0xfc...dae6 | |
| 09/14/2025 | 12:43:47 PM | sell | $55.62 | $0.1345 | 0.01198 | 0.00002897 | 413.57 | 0x63...deff | |
| 09/14/2025 | 12:41:47 PM | sell | $356.29 | $0.1348 | 0.07672 | 0.00002904 | 2,641.33 | 0xfa...ebc8 | |
| 09/14/2025 | 12:33:23 PM | buy | $12.21 | $0.1359 | 0.002629 | 0.00002928 | 89.8 | 0x80...4d0c | |
| 09/14/2025 | 12:33:11 PM | sell | $62.35 | $0.1352 | 0.01342 | 0.00002911 | 461.16 | 0xae...7d2e | |
| 09/14/2025 | 11:51:47 AM | sell | $978.41 | $0.1361 | 0.2105 | 0.00002929 | 7,188.26 | 0x28...aa38 | |
| 09/14/2025 | 11:38:23 AM | sell | $63.27 | $0.1369 | 0.01361 | 0.00002947 | 461.85 | 0x78...bbf6 | |
| 09/14/2025 | 11:38:11 AM | sell | $652.2 | $0.1375 | 0.1403 | 0.0000296 | 4,740.45 | 0xcc...2467 |