WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.2134
Price
0.0001141 WETH
TVL
$154,132.45
MKT CAP
$48.6M
5m
1.00%
1h
4.47%
4h
-3.24%
24h
-4.30%
Share
TXNS
1K
Buys
674
Sells
711
Volume
136K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
361,842.73
Pooled WETH:
$41.21

SYN/WETH price stats on Ethereum

As of July 19, 2026, the current price of SYN token on DEX SushiSwap is $0.2134. SYN price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $136,430.77. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $48,587,316.70. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $154,132.46. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $154,132.46.

The total transactions of SYN/WETH is 1385 in the last 24 hours, 674 of which are buy transactions, and 711 are sales transactions.

SYN/WETH pool has a trading volume of $136,430.77 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.0001141, captured at 12:02 PM UTC.

The price of converting 1 SYN to USD is $0.2134 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202612:01:35 PMbuy$55.81$0.21340.029850.0001141261.45
0x5B4...EFd1
0x74...900e
07/19/202612:00:59 PMbuy$188.73$0.21280.10090.0001138886.88
0x680...d2e5
0x19...be5a
07/19/202611:59:23 AMbuy$43.73$0.21220.023380.0001134206.05
0xAc7...dD0b
0x9d...4b74
07/19/202611:59:11 AMbuy$56.92$0.21190.030430.0001133268.6
0x5B4...EFd1
0x62...dcb1
07/19/202611:55:59 AMsell$47$0.21130.025040.0001126222.38
0xAc7...dD0b
0x2a...b872
07/19/202611:55:35 AMsell$49.79$0.21090.026620.0001127236.06
0xAc7...dD0b
0xd0...5ce0
07/19/202611:55:23 AMsell$57.9$0.21120.030940.0001129274.06
0xAc7...dD0b
0x0d...2713
07/19/202611:55:11 AMsell$60.95$0.21160.032570.0001131288.04
0xAc7...dD0b
0xbe...e3de
07/19/202611:54:11 AMsell$34.95$0.21180.018680.0001132164.99
0xAc7...dD0b
0xbe...a89b
07/19/202611:53:47 AMsell$73.82$0.21220.039460.0001134347.8
0x5B4...EFd1
0x3f...db5b
07/19/202611:53:47 AMsell$25.6$0.2120.013680.0001133120.7
0xAc7...dD0b
0xfc...1b0c
07/19/202611:50:59 AMsell$1.44$0.21250.00077250.00011356.8
0x196...eE77
0xdc...2f2e
07/19/202611:50:23 AMbuy$98.94$0.21350.052870.0001141463.21
0xAc7...dD0b
0x0c...b30b
07/19/202611:50:23 AMsell$2.54$0.21250.0013570.000113511.95
0x979...24F9
0x0a...dfcd
07/19/202611:50:11 AMbuy$39.84$0.21330.021280.0001139186.78
0x5B4...EFd1
0xc7...0b9c
07/19/202611:48:23 AMsell$5.7$0.21210.0030420.000113126.87
0xae2...aE13
0x2f...3647
07/19/202611:46:47 AMbuy$30.01$0.21330.016010.0001138140.71
0xAc7...dD0b
0xa2...df2c
07/19/202611:46:35 AMbuy$56.16$0.2130.029980.0001137263.66
0xAc7...dD0b
0x5c...f0b0
07/19/202611:46:11 AMbuy$94.23$0.21260.05030.0001134443.22
0xAc7...dD0b
0x12...bb8a
07/19/202611:45:11 AMbuy$43.89$0.21230.023410.0001132206.71
0xAc7...dD0b
0xec...0e32