WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.04474
Price
0.00002348 WETH
TVL
$57,051.56
MKT CAP
$8.8M
5m
0%
1h
-0.56%
4h
-0.53%
24h
-5.30%
Share
TXNS
116
Buys
47
Sells
69
Volume
6K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
636,448.55
Pooled WETH:
$14.96

SYN/WETH price stats on Ethereum

As of June 2, 2026, the current price of SYN token on DEX SushiSwap is $0.04474. SYN price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $5,514.76. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $8,768,080.78. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $57,051.56. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $57,051.56.

The total transactions of SYN/WETH is 116 in the last 24 hours, 47 of which are buy transactions, and 69 are sales transactions.

SYN/WETH pool has a trading volume of $5,514.76 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002348, captured at 9:30 PM UTC.

The price of converting 1 SYN to USD is $0.04474 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20269:26:11 PMsell$39.11$0.044740.020520.00002348874.16
0xAc7...dD0b
0x87...3e03
06/02/20269:19:59 PMbuy$3.92$0.0450.002060.0000236587.11
0xC0f...9671
0xe3...b332
06/02/20268:05:47 PMbuy$62.51$0.045120.032690.000023591,385.5
0xAc7...dD0b
0x84...fe6d
06/02/20267:24:35 PMbuy$55.91$0.044840.02930.00002351,247.01
0xAc7...dD0b
0x11...9e82
06/02/20265:35:11 PMbuy$75.88$0.044980.039450.000023391,686.84
0xAc7...dD0b
0xcd...2ffe
06/02/20265:02:47 PMbuy$79.74$0.044730.041470.000023261,782.54
0xAc7...dD0b
0x43...da93
06/02/20262:24:35 PMbuy$142.94$0.044680.073850.000023083,199.03
0xAc7...dD0b
0x4a...e2da
06/02/202612:45:23 PMsell$55.42$0.045220.028030.000022871,225.57
0xAc7...dD0b
0xbc...a2c0
06/02/202612:42:11 PMsell$59.64$0.045390.030170.000022961,313.98
0xAc7...dD0b
0xb7...5b61
06/02/202612:41:35 PMsell$23.98$0.045490.012140.00002303527.33
0xAc7...dD0b
0xb3...7ba8
06/02/202612:41:35 PMsell$63.34$0.045620.032070.00002311,388.37
0x5B4...EFd1
0x19...d4d3
06/02/202612:03:59 PMsell$50.88$0.045860.025730.000023191,109.49
0x5B4...EFd1
0x3c...2de3
06/02/202611:32:47 AMsell$5.74$0.045880.0029070.00002323125.14
0xAc7...dD0b
0xab...62f8
06/02/202611:32:35 AMsell$0.416$0.045890.00021060.000023249.06
0xAc7...dD0b
0x3a...3fda
06/02/202611:32:23 AMsell$44.86$0.045950.022720.00002327976.3
0x5B4...EFd1
0x98...b4e7
06/02/202611:21:23 AMbuy$103.41$0.046180.052330.000023372,239.43
0xAc7...dD0b
0xf9...2a79
06/02/202611:06:47 AMbuy$45.35$0.046020.022910.00002325985.49
0xAc7...dD0b
0x18...018d
06/02/202610:29:11 AMsell$35.98$0.045660.01820.0000231787.87
0x5B4...EFd1
0xf1...83ab
06/02/202610:20:59 AMsell$46.47$0.045820.02350.000023171,014.29
0x5B4...EFd1
0x4a...1014
06/02/202610:07:59 AMsell$44.15$0.045850.022380.00002324963.07
0x5B4...EFd1
0x6c...7211