WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1784
Price
0.00006591 WETH
TVL
$174,099.13
MKT CAP
$40.3M
5m
0%
1h
-0.00%
4h
-2.01%
24h
-2.87%
Share
TXNS
193
Buys
82
Sells
111
Volume
47K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
489,162.69
Pooled WETH:
$32.15

SYN/WETH price stats on Ethereum

As of October 6, 2026, the current price of SYN token on DEX SushiSwap is $0.1784. SYN price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $46,594.02. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $40,330,673.03. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $174,099.13. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $174,099.13.

The total transactions of SYN/WETH is 193 in the last 24 hours, 82 of which are buy transactions, and 111 are sales transactions.

SYN/WETH pool has a trading volume of $46,594.02 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00006591, captured at 10:29 AM UTC.

The price of converting 1 SYN to USD is $0.1784 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20269:54:11 AMbuy$28.91$0.17840.010680.00006591162.06
0x561...4c1d
0xaa...f17f
10/06/20269:32:47 AMbuy$81.7$0.17790.030230.00006583459.19
0x5B4...EFd1
0xb4...b14b
10/06/20269:24:11 AMbuy$100.94$0.17840.037160.00006569565.71
0xAc7...dD0b
0x14...49dc
10/06/20268:38:11 AMsell$72.57$0.17710.026740.00006528409.63
0xAc7...dD0b
0x94...5a2c
10/06/20268:36:35 AMsell$69.86$0.17740.025740.00006538393.68
0xAc7...dD0b
0x74...648e
10/06/20268:11:11 AMsell$110.18$0.17770.040620.00006552619.96
0x6d8...0878
0x7a...c7e9
10/06/20268:07:47 AMsell$38.46$0.17810.014170.00006563215.91
0xAc7...dD0b
0x5e...eebf
10/06/20268:07:23 AMsell$120.87$0.17840.044520.00006575677.19
0x4b9...D4DA
0x3f...9a09
10/06/20268:00:11 AMsell$103.1$0.17850.038070.00006592577.5
0x1F2...C750
0xa0...83bd
10/06/20267:41:11 AMsell$91.77$0.17860.033940.00006607513.75
0xAc7...dD0b
0xb6...7542
10/06/20267:39:47 AMsell$81.93$0.17890.030310.0000662457.91
0x4b9...D4DA
0x22...034c
10/06/20267:35:11 AMsell$81.95$0.1790.030350.00006632457.61
0x1F2...C750
0x6d...f950
10/06/20267:22:35 AMsell$71.34$0.17920.026440.00006644398.03
0x719...281e
0x90...77ad
10/06/20267:22:11 AMbuy$69.24$0.18050.025670.00006696383.41
0xA5a...A142
0xb6...9491
10/06/20267:22:11 AMsell$78.5$0.17940.029110.00006655437.4
0x188...218f
0x06...ebfe
10/06/20267:20:35 AMsell$142.29$0.17960.052760.00006662791.99
0xc6B...80e7
0xcf...a6bd
10/06/20267:20:35 AMbuy$141.01$0.18070.052290.00006702780.16
0x47E...A4CB
0x07...1fb0
10/06/20267:03:59 AMbuy$84.39$0.18020.031290.00006685468.18
0xAc7...dD0b
0xa0...12c8
10/06/20267:01:35 AMbuy$70.56$0.17990.026160.00006673392.13
0xAc7...dD0b
0xab...738e
10/06/20266:54:23 AMsell$67.65$0.17890.025070.00006633378.02
0xAc7...dD0b
0x9f...c9e4