WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1137
Price
0.000062 WETH
TVL
$85,578.71
MKT CAP
$26.7M
5m
0%
1h
0.73%
4h
-0.45%
24h
-4.81%
Share
TXNS
108
Buys
56
Sells
52
Volume
6K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
376,444.57
Pooled WETH:
$23.32

SYN/WETH price stats on Ethereum

As of November 14, 2026, the current price of SYN token on DEX SushiSwap is $0.1137. SYN price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $5,595.89. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $26,746,906.89. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $85,578.71. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $85,578.71.

The total transactions of SYN/WETH is 108 in the last 24 hours, 56 of which are buy transactions, and 52 are sales transactions.

SYN/WETH pool has a trading volume of $5,595.89 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.000062, captured at 3:42 PM UTC.

The price of converting 1 SYN to USD is $0.1137 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20263:36:35 PMbuy$96.46$0.11370.052570.000062847.98
0x754...C024
0x51...60bf
11/14/20263:35:11 PMbuy$131.23$0.1130.071610.000061671,161.18
0xAc7...dD0b
0x15...89f3
11/14/20263:10:23 PMbuy$127.61$0.11330.069020.000061291,126.08
0x5B4...EFd1
0x5e...d388
11/14/20263:03:59 PMbuy$89.35$0.11290.048260.00006098791.34
0x5B4...EFd1
0xe7...2058
11/14/20262:37:23 PMbuy$1.77$0.11290.00095820.0000608515.74
0xAc7...dD0b
0x50...6476
11/14/20262:37:23 PMbuy$125.18$0.11250.067460.000060671,111.81
0x5B4...EFd1
0xb3...4736
11/14/20262:13:35 PMsell$86.13$0.11270.046020.00006026763.75
0xAc7...dD0b
0xba...ca5b
11/14/20262:12:11 PMsell$94.88$0.11320.050710.00006051838.06
0xAc7...dD0b
0x0b...613e
11/14/20262:10:59 PMbuy$155.05$0.11380.082790.000060791,361.89
0xAc7...dD0b
0x86...2373
11/14/20262:07:47 PMbuy$88.41$0.11330.047160.00006045780.23
0xAc7...dD0b
0x25...a2f4
11/14/20262:04:47 PMbuy$131.98$0.11230.070610.000060091,175.03
0x5B4...EFd1
0xcc...4080
11/14/20262:04:47 PMbuy$16.68$0.11270.0089240.0000603147.99
0xAc7...dD0b
0x19...8a62
11/14/20262:04:11 PMsell$75.62$0.11120.040540.00005966679.59
0x5B4...EFd1
0xcd...e818
11/14/20262:01:35 PMsell$75.04$0.1130.039730.00005986663.63
0x0Fc...140B
0xa5...cbbd
11/14/202612:57:11 PMbuy$46.54$0.11440.024510.00006027406.68
0xAc7...dD0b
0x40...ee24
11/14/202612:53:11 PMbuy$47.16$0.11410.024840.00006014413.04
0xAc7...dD0b
0x52...5841
11/14/202612:52:11 PMbuy$66.76$0.1140.035130.00005998585.67
0xAc7...dD0b
0x08...b98d
11/14/202612:15:59 PMsell$48.8$0.11350.025610.0000596429.77
0xAc7...dD0b
0xa4...7105
11/14/202612:07:11 PMbuy$34.71$0.11440.01820.00005997303.47
0xAc7...dD0b
0x1a...8011
11/14/202611:58:23 AMbuy$38.67$0.11420.020260.00005987338.43
0xAc7...dD0b
0xc5...9b2a