Info about SYN-WETH pair
- Pooled SYN:
- 553,776.44
- Pooled WETH:
- $25.05
SYN/WETH price stats on Ethereum
As of August 25, 2026, the current price of SYN token on DEX SushiSwap is $0.1121. SYN price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $9,500.78. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $25,291,582.65. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $124,074.18. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $124,074.18.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 90 in the last 24 hours, 44 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $9,500.78 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00004528, captured at 4:19 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.1121 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 3:23:23 PM | buy | $118.93 | $0.1121 | 0.04802 | 0.00004528 | 1,060.54 | 0xde...af84 | |
| 08/25/2026 | 2:54:23 PM | buy | $66.93 | $0.1118 | 0.02702 | 0.00004515 | 598.46 | 0xc2...8a3f | |
| 08/25/2026 | 1:38:35 PM | sell | $85.46 | $0.1111 | 0.03452 | 0.00004489 | 769.03 | 0x75...16b8 | |
| 08/25/2026 | 1:30:47 PM | sell | $84.62 | $0.1108 | 0.03437 | 0.00004501 | 763.64 | 0xdc...29a8 | |
| 08/25/2026 | 1:27:23 PM | sell | $72.27 | $0.1109 | 0.02939 | 0.00004513 | 651.24 | 0xd8...391e | |
| 08/25/2026 | 1:26:35 PM | sell | $47.27 | $0.111 | 0.01924 | 0.00004522 | 425.5 | 0xbb...b02a | |
| 08/25/2026 | 1:25:11 PM | sell | $10.31 | $0.1113 | 0.004194 | 0.00004526 | 92.67 | 0x36...6f3c | |
| 08/25/2026 | 1:25:11 PM | sell | $123.08 | $0.1115 | 0.05004 | 0.00004536 | 1,103.31 | 0x05...3920 | |
| 08/25/2026 | 1:24:59 PM | sell | $64.19 | $0.1119 | 0.02609 | 0.00004549 | 573.52 | 0x1d...5a2c | |
| 08/25/2026 | 1:23:47 PM | buy | $122.39 | $0.1123 | 0.04979 | 0.00004572 | 1,088.99 | 0x54...b02e | |
| 08/25/2026 | 1:17:59 PM | sell | $73.75 | $0.1118 | 0.02994 | 0.00004542 | 659.24 | 0x18...cf93 | |
| 08/25/2026 | 1:17:23 PM | sell | $134.58 | $0.1123 | 0.05458 | 0.00004557 | 1,197.65 | 0xe1...f254 | |
| 08/25/2026 | 1:07:23 PM | sell | $3.7 | $0.113 | 0.001497 | 0.00004567 | 32.79 | 0x8c...4495 | |
| 08/25/2026 | 1:01:59 PM | buy | $44.48 | $0.1136 | 0.01798 | 0.00004592 | 391.57 | 0xbd...b738 | |
| 08/25/2026 | 12:54:23 PM | buy | $84.94 | $0.1133 | 0.03433 | 0.00004582 | 749.21 | 0x4c...bbe5 | |
| 08/25/2026 | 12:53:35 PM | buy | $66.92 | $0.1131 | 0.02703 | 0.00004571 | 591.49 | 0xeb...6e1c | |
| 08/25/2026 | 12:50:11 PM | buy | $51.63 | $0.1128 | 0.02087 | 0.00004562 | 457.53 | 0x60...898f | |
| 08/25/2026 | 12:49:35 PM | buy | $48.66 | $0.1126 | 0.01967 | 0.00004555 | 431.87 | 0xd4...b183 | |
| 08/25/2026 | 12:48:35 PM | buy | $59.93 | $0.1124 | 0.02423 | 0.00004547 | 532.96 | 0x35...2c95 | |
| 08/25/2026 | 12:47:23 PM | buy | $84.82 | $0.1121 | 0.03432 | 0.00004536 | 756.68 | 0xd8...7cea |