WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.08748
Price
0.00002128 WETH
TVL
$254,249.44
MKT CAP
$15.4M
5m
0%
1h
1.30%
4h
1.55%
24h
0.88%
Share
TXNS
54
Buys
29
Sells
25
Volume
10K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
1.46M
Pooled WETH:
$30.87

SYN/WETH price stats on Ethereum

As of October 15, 2025, the current price of SYN token on DEX SushiSwap is $0.08748. SYN price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $10,416.08. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $15,384,640.87. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $254,249.44. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $254,249.44.

The total transactions of SYN/WETH is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.

SYN/WETH pool has a trading volume of $10,416.08 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002128, captured at 4:54 AM UTC.

The price of converting 1 SYN to USD is $0.08748 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20254:22:35 AMbuy$4.11$0.087480.0010.0000212846.99
0xcA7...5597
0xa2...844c
10/15/20253:32:35 AMbuy$162.2$0.086810.03970.000021251,868.34
0x680...d2e5
0xb6...1728
10/15/20253:31:11 AMbuy$82.82$0.086650.020270.00002121955.82
0x937...7551
0x4f...d9f7
10/15/20253:27:35 AMbuy$110.61$0.086510.027070.000021171,278.5
0x5B4...EFd1
0x59...4eef
10/15/20253:23:35 AMbuy$124.78$0.086360.030540.000021131,444.92
0x5B4...EFd1
0x10...1c24
10/15/20252:13:35 AMbuy$142.39$0.086950.034540.000021091,637.58
0x5B4...EFd1
0x92...b34a
10/15/20252:05:11 AMbuy$77$0.086780.018680.00002105887.28
0x582...874F
0xe1...b94f
10/15/20251:15:59 AMsell$98.77$0.086140.0240.000020931,146.6
0x20E...37fC
0xa6...b3fb
10/14/202510:13:59 PMsell$51.86$0.086820.012520.00002096597.43
0x25E...b66F
0x38...0d4b
10/14/202510:04:47 PMbuy$118.6$0.08720.028660.000021071,360.07
0x448...5af8
0x10...e832
10/14/20259:15:23 PMsell$128.74$0.086370.031220.000020951,490.57
0x5B4...EFd1
0xc0...1391
10/14/20259:10:47 PMsell$144.03$0.086610.034910.000020991,662.86
0x5B4...EFd1
0xa0...fbc4
10/14/20257:47:47 PMbuy$176.82$0.086390.043210.000021112,046.62
0x937...7551
0xcb...fa56
10/14/20257:02:59 PMsell$182.61$0.086170.044480.000020992,119.04
0x063...A137
0x6a...3c50
10/14/20255:28:47 PMbuy$212.17$0.08690.051540.000021112,441.54
0x937...7551
0xf8...bcc8
10/14/20255:24:11 PMbuy$238.52$0.086520.057990.000021032,756.59
0x937...7551
0x08...ccda
10/14/20254:22:47 PMsell$428.49$0.086470.10370.000020944,955.36
0x22B...7e96
0x56...316c
10/14/20253:35:59 PMbuy$223.97$0.084280.056070.00002112,657.45
0x937...7551
0x74...1799
10/14/20252:57:11 PMsell$89.7$0.083720.022450.000020951,071.41
0x022...0Ee6
0xcc...b907
10/14/20251:46:35 PMbuy$278.98$0.083320.070460.000021043,347.97
0x5B4...EFd1
0xfb...09cd