WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.247
Price
0.000107 WETH
TVL
$263,594.43
MKT CAP
$72M
5m
0%
1h
0.42%
4h
0.82%
24h
0.97%
Share
TXNS
88
Buys
37
Sells
51
Volume
11K
Telegram price alerts
Pair:
0x795065dCc9f64b5614C407a6EFDC400DA6221FB0
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
534,828.05
Pooled WETH:
$57.11

SUSHI/WETH price stats on Ethereum

As of May 12, 2026, the current price of SUSHI token on DEX SushiSwap is $0.247. SUSHI price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $11,206.12. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $72,010,316.26. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $263,594.44. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $263,594.44.

The total transactions of SUSHI/WETH is 88 in the last 24 hours, 37 of which are buy transactions, and 51 are sales transactions.

SUSHI/WETH pool has a trading volume of $11,206.12 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.000107, captured at 7:04 AM UTC.

The price of converting 1 SUSHI to USD is $0.247 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20266:38:59 AMbuy$79.7$0.2470.034540.000107322.67
0x448...5af8
0x9f...3af1
05/12/20266:37:11 AMbuy$93.81$0.24670.040640.0001069380.2
0x5B4...EFd1
0xdf...7983
05/12/20266:21:47 AMbuy$117.22$0.24680.050680.0001067474.92
0xbbD...C237
0x90...4875
05/12/20265:45:35 AMbuy$86.81$0.24640.037540.0001065352.32
0x5B4...EFd1
0xb1...4c01
05/12/20265:39:11 AMbuy$62.28$0.24590.026950.0001064253.19
0x5B4...EFd1
0xd1...0331
05/12/20265:32:11 AMbuy$75.34$0.2460.032560.0001063306.28
0x3d9...a0cC
0x7d...5be4
05/12/20265:06:11 AMbuy$73.63$0.24560.031830.0001062299.75
0x604...3B8b
0x6e...c54b
05/12/20264:54:47 AMbuy$89.89$0.24510.03890.000106366.73
0x5B4...EFd1
0xa8...796e
05/12/20263:39:47 AMbuy$62.79$0.2450.027150.0001059256.28
0xbbD...C237
0x55...1613
05/12/20262:18:59 AMsell$85.15$0.24350.036830.0001053349.67
0x937...7551
0x2e...18d8
05/12/20262:17:35 AMsell$197.13$0.24390.085290.0001055807.91
0x5B4...EFd1
0x31...9125
05/12/20262:16:59 AMsell$63.19$0.24460.027320.0001057258.34
0x593...1321
0x7e...cad2
05/12/20262:07:59 AMbuy$10.45$0.24650.0045120.000106442.38
0x979...24F9
0x93...514b
05/12/20262:07:23 AMsell$73.52$0.24510.031740.0001058299.86
0x935...a3A6
0xa0...4bf4
05/12/20262:06:23 AMsell$149.01$0.24550.064350.000106606.79
0x5B4...EFd1
0x9f...689b
05/12/20262:04:11 AMsell$76.46$0.24570.033050.0001062311.13
0x5B4...EFd1
0x0f...7b26
05/12/20261:59:35 AMsell$67.96$0.24580.02940.0001063276.46
0x604...3B8b
0xb0...5c35
05/12/20261:57:35 AMsell$87.67$0.24630.037890.0001064355.91
0xd9D...1609
0xe5...c775
05/12/20261:55:11 AMsell$89.34$0.24650.038630.0001066362.36
0x5B4...EFd1
0x48...bcac
05/12/20261:42:11 AMsell$108.98$0.24550.04740.0001067443.91
0x5B4...EFd1
0x16...54f2