- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 2.39M
- Pooled WETH:
- $240.36
SUSHI/WETH price stats on Ethereum
As of December 29, 2025, the current price of SUSHI token on DEX SushiSwap is $0.295. SUSHI price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $42,542.04. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $84,866,937.04. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $1,412,628.71. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $1,412,628.71.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 192 in the last 24 hours, 100 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $42,542.04 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001003, captured at 7:36 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.295 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:26:35 PM | sell | $33.26 | $0.295 | 0.01132 | 0.0001003 | 112.76 | 0xe0...2249 | |
| 12/29/2025 | 7:25:59 PM | buy | $33.46 | $0.2967 | 0.01138 | 0.000101 | 112.76 | 0xb8...aed3 | |
| 12/29/2025 | 7:05:23 PM | sell | $28.7 | $0.2941 | 0.009797 | 0.0001003 | 97.58 | 0x92...9784 | |
| 12/29/2025 | 7:03:11 PM | buy | $28.7 | $0.2941 | 0.009856 | 0.0001009 | 97.58 | 0x9b...2548 | |
| 12/29/2025 | 6:49:23 PM | sell | $36.65 | $0.2939 | 0.01251 | 0.0001003 | 124.67 | 0x22...1845 | |
| 12/29/2025 | 6:48:35 PM | buy | $36.87 | $0.2957 | 0.01259 | 0.000101 | 124.67 | 0x20...1f3f | |
| 12/29/2025 | 6:32:11 PM | sell | $31.26 | $0.2941 | 0.01067 | 0.0001003 | 106.29 | 0x62...04c9 | |
| 12/29/2025 | 6:31:23 PM | buy | $31.45 | $0.2959 | 0.01073 | 0.0001009 | 106.29 | 0x60...aab9 | |
| 12/29/2025 | 6:22:11 PM | sell | $32.18 | $0.2941 | 0.01098 | 0.0001003 | 109.4 | 0xe2...706d | |
| 12/29/2025 | 6:01:35 PM | sell | $40.23 | $0.2939 | 0.01374 | 0.0001004 | 136.88 | 0x3f...43e1 | |
| 12/29/2025 | 5:48:35 PM | sell | $29.45 | $0.2935 | 0.01007 | 0.0001004 | 100.37 | 0x09...cfb2 | |
| 12/29/2025 | 4:47:35 PM | sell | $28.76 | $0.2931 | 0.009854 | 0.0001004 | 98.13 | 0xbb...cc28 | |
| 12/29/2025 | 4:38:35 PM | sell | $32.76 | $0.2934 | 0.01121 | 0.0001004 | 111.66 | 0xcf...a229 | |
| 12/29/2025 | 4:13:47 PM | sell | $30.16 | $0.2958 | 0.01024 | 0.0001004 | 101.95 | 0xbb...9130 | |
| 12/29/2025 | 4:08:23 PM | sell | $41.29 | $0.2959 | 0.01401 | 0.0001004 | 139.55 | 0x42...bc2a | |
| 12/29/2025 | 4:04:59 PM | buy | $236.73 | $0.2976 | 0.08036 | 0.000101 | 795.46 | 0x25...2cd8 | |
| 12/29/2025 | 4:03:59 PM | sell | $45.92 | $0.2957 | 0.01559 | 0.0001003 | 155.3 | 0x09...ee34 | |
| 12/29/2025 | 4:03:47 PM | buy | $80.22 | $0.2975 | 0.02723 | 0.0001009 | 269.64 | 0xd5...6649 | |
| 12/29/2025 | 3:54:59 PM | sell | $28.05 | $0.2939 | 0.009581 | 0.0001003 | 95.45 | 0xb6...5077 | |
| 12/29/2025 | 3:42:23 PM | buy | $214.11 | $0.2973 | 0.07269 | 0.0001009 | 719.99 | 0xb7...335f |