WhatToFarm
12 Swap

Info about SUSHI-WETH pair

Price USD
$1.12
Price
0.0003385 WETH
TVL
$4.94M
MKT CAP
$294.46M
5m
1.38%
1h
1.38%
4h
5.83%
24h
5.72%
Share
TXNS
82
Buys
39
Sells
43
Volume
159K
Telegram price alerts
Pair:
0x795065dCc9f64b5614C407a6EFDC400DA6221FB0
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
2.21M
Pooled WETH:
$748.36

SUSHI/WETH price stats on Ethereum

As of May 20, 2024, the current price of SUSHI token on DEX SushiSwap is $1.12. SUSHI price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $158,816.95. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $294,455,909.04. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $4,942,350.54. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $4,942,350.54.

The total transactions of SUSHI/WETH is 82 in the last 24 hours, 39 of which are buy transactions, and 43 are sales transactions.

SUSHI/WETH pool has a trading volume of $158,816.95 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.0003385, captured at 7:29 PM UTC.

The price of converting 1 SUSHI to USD is $1.12 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.207:26:59 PMbuy$6 097.57$1.121.850.00033855 454.750x9e...e0ce
2024.05.207:26:47 PMsell$8 217.59$1.112.490.00033687 393.820xae...47c8
2024.05.207:24:59 PMsell$10 413.55$1.113.180.00033949 367.680xdd...6556
2024.05.207:23:47 PMsell$7 214.28$1.112.230.00034186 519.880x81...4198
2024.05.207:22:59 PMsell$1 705.90$1.10.530.00034311 547.150x89...8203
2024.05.206:10:35 PMsell$5 891.12$1.081.870.00034275 470.330xb5...b207
2024.05.206:10:35 PMbuy$5 077.14$1.081.620.00034464 687.920x05...a31e
2024.05.206:09:23 PMbuy$3 951.40$1.081.260.0003453 648.570x80...aa79
2024.05.205:00:35 PMbuy$3 831.59$1.081.220.00034393 554.290xb0...1a8e
2024.05.204:47:59 PMbuy$4 172.15$1.081.330.00034273 874.740xf0...fd57
2024.05.204:21:23 PMbuy$4 294.13$1.071.380.00034154 026.880x21...4d78
2024.05.203:39:35 PMsell$4 140.78$1.061.330.00033953 920.190xf9...a2d1
2024.05.203:39:35 PMbuy$841.99$1.060.270.000342791.240x08...fe54
2024.05.202:09:35 PMbuy$154.46$1.060.050.0003418146.270x6f...fc28
2024.05.201:49:11 PMsell$42.79$1.050.010.000339840.850x05...b622
2024.05.201:16:35 PMsell$2 968.94$1.050.960.00034022 824.470xce...fadd
2024.05.201:02:23 PMbuy$43.22$1.060.010.000342740.850x9d...a35b
2024.05.2012:37:35 PMsell$2 299.25$1.050.740.0003412 183.860x8c...fead
2024.05.2012:08:59 PMsell$0.00$1.060.000.00034130.950x58...cbfd
2024.05.2012:05:47 PMsell$2 767.84$1.060.890.00034172 618.130xc3...ae8d