- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 2.05M
- Pooled WETH:
- $512.69
SUSHI/WETH price stats on Ethereum
As of July 18, 2025, the current price of SUSHI token on DEX SushiSwap is $0.9032. SUSHI price is up 22.34% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $449,706.45. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $257,413,745.41. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $3,703,716.58. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $3,703,716.58.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 210 in the last 24 hours, 109 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $449,706.45 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.00025, captured at 5:01 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.9032 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:00:59 AM | sell | $1,115.1 | $0.9032 | 0.3087 | 0.00025 | 1,234.59 | 0xe6...8d49 | |
| 07/18/2025 | 4:59:23 AM | sell | $4,104.32 | $0.9057 | 1.13 | 0.0002507 | 4,531.41 | 0x6f...a3c5 | |
| 07/18/2025 | 4:58:59 AM | buy | $7,754.74 | $0.9093 | 2.14 | 0.0002517 | 8,527.63 | 0x77...a99f | |
| 07/18/2025 | 4:58:35 AM | sell | $5,803.28 | $0.9057 | 1.6 | 0.0002507 | 6,406.83 | 0xb8...2ea9 | |
| 07/18/2025 | 4:58:35 AM | sell | $2,877.7 | $0.9015 | 0.7967 | 0.0002496 | 3,191.91 | 0x66...14c9 | |
| 07/18/2025 | 4:57:35 AM | sell | $804.81 | $0.909 | 0.2228 | 0.0002516 | 885.37 | 0x3f...ba88 | |
| 07/18/2025 | 4:56:59 AM | buy | $1,817.58 | $0.9139 | 0.5032 | 0.000253 | 1,988.76 | 0xd4...d574 | |
| 07/18/2025 | 4:56:35 AM | sell | $46.21 | $0.9075 | 0.01279 | 0.0002513 | 50.92 | 0x60...3e32 | |
| 07/18/2025 | 4:56:23 AM | sell | $322.74 | $0.9077 | 0.08937 | 0.0002513 | 355.54 | 0x5a...b599 | |
| 07/18/2025 | 4:56:11 AM | buy | $5,579.02 | $0.9106 | 1.54 | 0.0002521 | 6,126.57 | 0x00...f3c2 | |
| 07/18/2025 | 4:56:11 AM | sell | $5.9 | $0.9078 | 0.001635 | 0.0002514 | 6.5 | 0x75...ce3c | |
| 07/18/2025 | 4:55:47 AM | sell | $1,702.37 | $0.9034 | 0.4713 | 0.0002501 | 1,884.4 | 0x7f...fda9 | |
| 07/18/2025 | 4:55:35 AM | buy | $7,885.05 | $0.9058 | 2.18 | 0.0002507 | 8,704.97 | 0x3b...1e4c | |
| 07/18/2025 | 4:55:23 AM | buy | $3,269.3 | $0.9003 | 0.9051 | 0.0002492 | 3,631.06 | 0xfc...389e | |
| 07/18/2025 | 4:54:47 AM | buy | $3,593.45 | $0.8968 | 0.9951 | 0.0002483 | 4,006.82 | 0xce...6283 | |
| 07/18/2025 | 4:54:35 AM | sell | $743.53 | $0.89 | 0.2059 | 0.0002464 | 835.34 | 0xb5...67dd | |
| 07/18/2025 | 4:54:23 AM | buy | $1,586.65 | $0.8951 | 0.4394 | 0.0002478 | 1,772.51 | 0xc0...0139 | |
| 07/18/2025 | 4:54:23 AM | sell | $107.05 | $0.8889 | 0.02964 | 0.0002461 | 120.42 | 0xf2...aee0 | |
| 07/18/2025 | 4:54:11 AM | buy | $2,613.32 | $0.8931 | 0.7237 | 0.0002473 | 2,926.11 | 0x3f...b8da | |
| 07/18/2025 | 4:53:47 AM | sell | $71.59 | $0.8865 | 0.01982 | 0.0002455 | 80.76 | 0xe6...3a07 |