WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.2276
Price
0.0001009 WETH
TVL
$250,166.2
MKT CAP
$66.4M
5m
0%
1h
0%
4h
-1.56%
24h
-0.85%
Share
TXNS
42
Buys
29
Sells
13
Volume
4K
Telegram price alerts
Pair:
0x795065dCc9f64b5614C407a6EFDC400DA6221FB0
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
550,837.13
Pooled WETH:
$55.47

SUSHI/WETH price stats on Ethereum

As of May 15, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2276. SUSHI price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,280.39. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $66,359,928.22. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $250,166.20. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $250,166.20.

The total transactions of SUSHI/WETH is 42 in the last 24 hours, 29 of which are buy transactions, and 13 are sales transactions.

SUSHI/WETH pool has a trading volume of $4,280.39 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.0001009, captured at 8:21 AM UTC.

The price of converting 1 SUSHI to USD is $0.2276 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20266:46:47 AMbuy$67.63$0.22760.030.0001009297.12
0xFDf...AC85
0xa8...ce95
05/15/20266:27:35 AMbuy$1.31$0.22730.00058160.00010095.76
0x196...eE77
0x7a...0140
05/15/20265:52:47 AMbuy$9.95$0.22660.0044310.000100943.92
0x004...Bf1c
0xa6...9fdc
05/15/20265:52:35 AMbuy$107.73$0.22650.047930.0001007475.66
0x0Bd...f786
0x1c...a79f
05/15/20265:52:35 AMbuy$15.87$0.22670.0070630.000100870.02
0x0Bd...f786
0x1c...a79f
05/15/20265:52:23 AMsell$238.66$0.22540.10610.00010021,058.76
0x1F2...C750
0xdb...d9f1
05/15/20265:40:47 AMbuy$71.74$0.22650.031990.000101316.7
0x0Bd...f786
0x3e...7e67
05/15/20265:39:35 AMsell$204.78$0.22530.091370.0001005908.92
0x2c0...370E
0xd3...4286
05/15/20264:59:35 AMbuy$27.55$0.22920.012170.0001012120.17
0x1D5...5c59
0xf1...b656
05/15/20264:59:23 AMsell$204.44$0.22820.090290.0001008895.67
0x6AB...3FA1
0x10...afe7
05/15/20263:03:23 AMbuy$64.75$0.23120.028430.0001015280.02
0x5B4...EFd1
0x27...5061
05/15/20262:20:59 AMbuy$20.39$0.22990.0089990.000101488.7
0xe75...6B0D
0x8e...8ee8
05/15/20262:11:59 AMbuy$30.21$0.23030.01330.0001014131.14
0x7c1...d8bF
0xb7...6e20
05/15/20262:10:11 AMbuy$8.53$0.23040.0037570.000101337.05
0x4f5...01a6
0x76...6400
05/15/20261:32:23 AMbuy$24$0.23110.010520.0001013103.81
0x0Bd...f786
0x7d...89f2
05/15/20261:10:23 AMsell$229.48$0.23120.10010.0001009992.41
0x4c1...d308
0x64...661d
05/14/202611:47:11 PMbuy$33.22$0.23240.014530.0001016142.9
0x4dD...f765
0x11...0f0a
05/14/202611:29:23 PMsell$6.16$0.2320.0026830.00010126.55
0x48A...1781
0x87...6fb0
05/14/202611:28:11 PMbuy$6.88$0.23320.0030.000101629.5
0x48A...1781
0x94...b46b
05/14/20269:12:11 PMsell$341.01$0.23250.14850.00010131,466.09
0xd36...9719
0x70...e663