- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 2.37M
- Pooled WETH:
- $242.99
SUSHI/WETH price stats on Ethereum
As of January 15, 2026, the current price of SUSHI token on DEX SushiSwap is $0.3438. SUSHI price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $46,626.78. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $98,928,744.04. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $1,623,288.69. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $1,623,288.69.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 240 in the last 24 hours, 126 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $46,626.78 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001029, captured at 1:54 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3438 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:37:35 AM | buy | $553.78 | $0.3438 | 0.1657 | 0.0001029 | 1,610.35 | 0xd1...ae99 | |
| 01/15/2026 | 1:37:23 AM | buy | $327.24 | $0.3435 | 0.09797 | 0.0001028 | 952.62 | 0xb2...8e70 | |
| 01/15/2026 | 1:36:23 AM | buy | $630.52 | $0.341 | 0.1899 | 0.0001027 | 1,848.95 | 0x0c...ab80 | |
| 01/15/2026 | 1:36:11 AM | sell | $3,239.74 | $0.34 | 0.9758 | 0.0001024 | 9,526.56 | 0xde...91f5 | |
| 01/15/2026 | 1:07:47 AM | buy | $199.27 | $0.3441 | 0.05989 | 0.0001034 | 579 | 0x4a...6c4b | |
| 01/15/2026 | 1:03:23 AM | buy | $276.82 | $0.346 | 0.0827 | 0.0001033 | 799.97 | 0x78...0bc5 | |
| 01/15/2026 | 1:02:47 AM | buy | $116.94 | $0.3458 | 0.03493 | 0.0001033 | 338.1 | 0x0d...bcdf | |
| 01/15/2026 | 1:01:59 AM | buy | $217.53 | $0.3457 | 0.06499 | 0.0001032 | 629.2 | 0xbe...8624 | |
| 01/15/2026 | 1:01:35 AM | buy | $259.41 | $0.3455 | 0.0775 | 0.0001032 | 750.76 | 0x71...cb78 | |
| 01/15/2026 | 12:43:23 AM | buy | $262.95 | $0.3436 | 0.07894 | 0.0001031 | 765.18 | 0x2a...bc1d | |
| 01/15/2026 | 12:40:35 AM | buy | $199.82 | $0.3435 | 0.05997 | 0.0001031 | 581.68 | 0x53...cda8 | |
| 01/15/2026 | 12:40:23 AM | buy | $216.87 | $0.3433 | 0.06509 | 0.000103 | 631.61 | 0x83...1236 | |
| 01/15/2026 | 12:33:47 AM | buy | $8.39 | $0.3437 | 0.002516 | 0.000103 | 24.42 | 0x87...831f | |
| 01/15/2026 | 12:23:23 AM | buy | $24.83 | $0.346 | 0.007394 | 0.000103 | 71.77 | 0x6a...1fbd | |
| 01/14/2026 | 11:52:59 PM | buy | $1.75 | $0.3449 | 0.0005234 | 0.000103 | 5.08 | 0x95...9294 | |
| 01/14/2026 | 11:52:59 PM | buy | $1.14 | $0.3449 | 0.0003427 | 0.000103 | 3.32 | 0x95...9294 | |
| 01/14/2026 | 11:47:23 PM | buy | $11.72 | $0.345 | 0.003499 | 0.000103 | 33.97 | 0xf5...0100 | |
| 01/14/2026 | 11:34:59 PM | buy | $1.4 | $0.345 | 0.00042 | 0.000103 | 4.07 | 0x63...a9c3 | |
| 01/14/2026 | 11:34:47 PM | buy | $2.6 | $0.345 | 0.0007772 | 0.000103 | 7.54 | 0x1b...1c63 | |
| 01/14/2026 | 10:45:59 PM | sell | $8.18 | $0.3428 | 0.002443 | 0.0001023 | 23.86 | 0x3d...ad4a |