WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.2043
Price
0.0001054 WETH
TVL
$954,063.54
MKT CAP
$58.8M
5m
0%
1h
0.29%
4h
-0.88%
24h
-0.98%
Share
TXNS
212
Buys
116
Sells
96
Volume
31K
Telegram price alerts
Pair:
0x795065dCc9f64b5614C407a6EFDC400DA6221FB0
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
2.34M
Pooled WETH:
$246.22

SUSHI/WETH price stats on Ethereum

As of February 27, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2043. SUSHI price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $30,860.66. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $58,785,087.44. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $954,063.54. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $954,063.54.

The total transactions of SUSHI/WETH is 212 in the last 24 hours, 116 of which are buy transactions, and 96 are sales transactions.

SUSHI/WETH pool has a trading volume of $30,860.66 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.0001054, captured at 4:25 PM UTC.

The price of converting 1 SUSHI to USD is $0.2043 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20264:14:23 PMbuy$211.46$0.20430.10910.00010541,034.82
0x5B4...EFd1
0x93...edf2
02/27/20264:14:11 PMbuy$170.94$0.20410.088240.0001053837.33
0x5B4...EFd1
0xe7...f10e
02/27/20264:11:47 PMbuy$249.6$0.20390.12880.00010521,223.61
0x458...0285
0x0c...efd5
02/27/20263:37:47 PMsell$209.12$0.20340.10750.00010461,027.95
0xda8...3205
0xc3...7e56
02/27/20263:36:23 PMsell$263.3$0.20370.13530.00010471,292.23
0x5a2...4B72
0x85...c3cd
02/27/20263:12:59 PMsell$208.95$0.20460.1070.00010481,020.93
0xc83...917c
0xa0...bc00
02/27/20262:46:23 PMbuy$186.04$0.20510.095680.0001055906.97
0x448...5af8
0xa6...0649
02/27/20262:44:11 PMbuy$379.9$0.2050.19520.00010531,852.65
0x5B4...EFd1
0xa7...8cbb
02/27/20262:39:23 PMbuy$161.09$0.20590.082330.0001052782.25
0x5B4...EFd1
0x99...6b25
02/27/20262:38:35 PMbuy$267.37$0.20570.13660.00010511,299.31
0x6AB...3FA1
0x82...ad1d
02/27/20262:35:11 PMbuy$156.76$0.20530.08020.000105763.29
0x5B4...EFd1
0x64...078a
02/27/20262:31:23 PMbuy$157.08$0.20470.080540.000105767.06
0x5B4...EFd1
0x3f...2e67
02/27/20262:30:59 PMbuy$129.96$0.20480.066590.0001049634.59
0x7Bf...4625
0xa1...13e2
02/27/20262:25:11 PMbuy$125.23$0.20440.064230.0001048612.43
0x5B4...EFd1
0x01...4e25
02/27/20262:14:35 PMbuy$2.89$0.20550.0014740.000104814.05
0x795...4735
0xbb...323f
02/27/20261:37:47 PMbuy$33.52$0.20380.017240.0001048164.44
0x7c1...d8bF
0xd7...9acd
02/27/20261:35:35 PMbuy$0.9722$0.20480.00049750.00010484.74
0x2D3...B88B
0xc2...84dc
02/27/20261:30:47 PMbuy$5.52$0.20520.0028230.000104826.92
0xae2...aE13
0xc4...cadb
02/27/20261:30:35 PMbuy$26.47$0.20490.013540.0001048129.16
0x8a3...a211
0x22...a454
02/27/20261:30:11 PMsell$1,085.82$0.20460.5540.00010445,304.82
0x5B4...EFd1
0xc0...37e2