- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 2.43M
- Pooled WETH:
- $236.45
SUSHI/WETH price stats on Ethereum
As of December 18, 2025, the current price of SUSHI token on DEX SushiSwap is $0.2762. SUSHI price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $42,626.62. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $79,463,111.96. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $1,338,540.94. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $1,338,540.94.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 321 in the last 24 hours, 203 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $42,626.62 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.00009759, captured at 7:17 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.2762 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:14:59 PM | buy | $3.3 | $0.2762 | 0.001168 | 0.00009759 | 11.97 | 0x35...849f | |
| 12/18/2025 | 7:01:47 PM | buy | $3.61 | $0.275 | 0.001284 | 0.00009758 | 13.15 | 0x33...9380 | |
| 12/18/2025 | 6:56:47 PM | buy | $4.56 | $0.2766 | 0.001611 | 0.00009758 | 16.51 | 0x1f...ce49 | |
| 12/18/2025 | 6:55:23 PM | buy | $61.87 | $0.277 | 0.02179 | 0.00009757 | 223.36 | 0x6f...039e | |
| 12/18/2025 | 6:55:23 PM | buy | $90.84 | $0.2769 | 0.03199 | 0.00009755 | 328.01 | 0xec...3b24 | |
| 12/18/2025 | 6:55:11 PM | sell | $210.43 | $0.2753 | 0.07412 | 0.00009698 | 764.25 | 0xb9...208f | |
| 12/18/2025 | 6:53:59 PM | buy | $5.86 | $0.2756 | 0.002078 | 0.0000976 | 21.29 | 0xea...ad0a | |
| 12/18/2025 | 6:53:47 PM | buy | $35.03 | $0.2756 | 0.0124 | 0.00009759 | 127.09 | 0xd8...bd45 | |
| 12/18/2025 | 6:53:35 PM | sell | $227.23 | $0.274 | 0.08045 | 0.00009704 | 829.11 | 0xa9...b741 | |
| 12/18/2025 | 6:53:23 PM | sell | $205.09 | $0.2744 | 0.07255 | 0.00009708 | 747.37 | 0xf9...749a | |
| 12/18/2025 | 6:53:23 PM | buy | $62.18 | $0.2761 | 0.02199 | 0.00009771 | 225.15 | 0xb4...36db | |
| 12/18/2025 | 6:52:59 PM | buy | $7.35 | $0.2762 | 0.002599 | 0.0000977 | 26.6 | 0xf3...1567 | |
| 12/18/2025 | 6:52:35 PM | buy | $55.29 | $0.2762 | 0.01955 | 0.00009769 | 200.16 | 0x03...89ee | |
| 12/18/2025 | 6:52:23 PM | sell | $272.19 | $0.2746 | 0.09625 | 0.00009713 | 990.94 | 0xaa...5729 | |
| 12/18/2025 | 6:52:11 PM | sell | $267.64 | $0.2748 | 0.09464 | 0.00009718 | 973.93 | 0x73...f0d6 | |
| 12/18/2025 | 6:52:11 PM | buy | $65.03 | $0.2766 | 0.02299 | 0.00009781 | 235.13 | 0xae...a047 | |
| 12/18/2025 | 6:52:11 PM | buy | $50.47 | $0.2764 | 0.01784 | 0.00009775 | 182.59 | 0xbf...4734 | |
| 12/18/2025 | 6:51:59 PM | sell | $249.48 | $0.275 | 0.08822 | 0.00009725 | 907.14 | 0x6f...758a | |
| 12/18/2025 | 6:49:11 PM | buy | $18.96 | $0.2785 | 0.006661 | 0.00009787 | 68.05 | 0x34...d76d | |
| 12/18/2025 | 6:48:59 PM | buy | $2.81 | $0.2785 | 0.0009885 | 0.00009787 | 10.1 | 0x24...2b63 |