- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 2.68M
- Pooled WETH:
- $602.4
SUSHI/WETH price stats on Ethereum
As of July 7, 2024, the current price of SUSHI token on DEX SushiSwap is $0.6751. SUSHI price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $146,487.34. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $188,065,175.03. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $3,628,369.84. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $3,628,369.84.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 124 in the last 24 hours, 58 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $146,487.34 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0002242, captured at 11:05 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.6751 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 10:57:59 AM | sell | $5.43 | $0.6751 | 0.00 | 0.0002242 | 8.04 | 0x59...aac1 | |
| 2024.07.07 | 10:44:59 AM | buy | $3.62 | $0.6802 | 0.00 | 0.0002255 | 5.32 | 0xeb...ae6c | |
| 2024.07.07 | 10:38:59 AM | sell | $929.17 | $0.6773 | 0.31 | 0.0002243 | 1 371.94 | 0x8d...1592 | |
| 2024.07.07 | 10:07:59 AM | buy | $978.69 | $0.681 | 0.32 | 0.0002256 | 1 437.21 | 0x17...225f | |
| 2024.07.07 | 9:46:23 AM | sell | $1 132.35 | $0.6749 | 0.38 | 0.0002243 | 1 677.68 | 0x82...93b9 | |
| 2024.07.07 | 9:34:23 AM | sell | $78.09 | $0.6763 | 0.03 | 0.0002245 | 115.47 | 0x6e...dff7 | |
| 2024.07.07 | 9:30:35 AM | buy | $1 200.30 | $0.6812 | 0.40 | 0.0002257 | 1 761.91 | 0x7b...43b2 | |
| 2024.07.07 | 9:29:47 AM | buy | $1 099.52 | $0.68 | 0.36 | 0.0002254 | 1 617.06 | 0x64...84d6 | |
| 2024.07.07 | 9:29:11 AM | buy | $1 907.45 | $0.6781 | 0.63 | 0.000225 | 2 812.77 | 0x59...4fd9 | |
| 2024.07.07 | 9:03:11 AM | buy | $1 229.19 | $0.677 | 0.41 | 0.0002246 | 1 815.52 | 0x02...16ad | |
| 2024.07.07 | 7:49:35 AM | buy | $1 122.95 | $0.6741 | 0.37 | 0.0002243 | 1 665.90 | 0x2a...93c0 | |
| 2024.07.07 | 7:32:11 AM | sell | $1 228.08 | $0.6702 | 0.41 | 0.000223 | 1 832.52 | 0xff...5010 | |
| 2024.07.07 | 7:13:23 AM | buy | $6.05 | $0.6789 | 0.00 | 0.0002245 | 8.91 | 0x7a...335d | |
| 2024.07.07 | 7:04:59 AM | buy | $1 665.68 | $0.68 | 0.55 | 0.0002243 | 2 449.66 | 0x02...ece7 | |
| 2024.07.07 | 5:59:59 AM | buy | $1 218.58 | $0.6791 | 0.40 | 0.0002239 | 1 794.36 | 0xa8...038d | |
| 2024.07.07 | 5:52:47 AM | sell | $4.71 | $0.6751 | 0.00 | 0.0002224 | 6.97 | 0x45...ee7b | |
| 2024.07.07 | 5:48:47 AM | buy | $4.73 | $0.6784 | 0.00 | 0.0002238 | 6.97 | 0xf8...cb53 | |
| 2024.07.07 | 5:20:23 AM | buy | $1.09 | $0.6778 | 0.00 | 0.0002238 | 1.61 | 0xab...37e7 | |
| 2024.07.07 | 5:15:11 AM | buy | $90.89 | $0.678 | 0.03 | 0.0002238 | 134.07 | 0x6a...e6e9 | |
| 2024.07.07 | 4:39:11 AM | sell | $1 538.37 | $0.6769 | 0.51 | 0.0002226 | 2 272.62 | 0xb9...111e |