- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 2.39M
- Pooled WETH:
- $241.54
SUSHI/WETH price stats on Ethereum
As of January 27, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2977. SUSHI price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $28,932.39. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $85,655,469.12. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $1,417,742.78. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $1,417,742.78.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 154 in the last 24 hours, 66 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $28,932.39 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001014, captured at 3:33 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.2977 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:24:23 PM | buy | $282.57 | $0.2977 | 0.09628 | 0.0001014 | 949.05 | 0x02...3c69 | |
| 01/27/2026 | 3:22:47 PM | buy | $267.45 | $0.2957 | 0.09167 | 0.0001013 | 904.26 | 0xd7...50e1 | |
| 01/27/2026 | 3:21:23 PM | buy | $271.79 | $0.2955 | 0.09314 | 0.0001013 | 919.48 | 0x10...869d | |
| 01/27/2026 | 3:19:47 PM | buy | $240.09 | $0.2953 | 0.08228 | 0.0001012 | 812.83 | 0xba...fd4e | |
| 01/27/2026 | 3:18:23 PM | sell | $28.76 | $0.2935 | 0.009858 | 0.0001005 | 98 | 0x2b...3fe7 | |
| 01/27/2026 | 3:09:59 PM | buy | $220.55 | $0.2959 | 0.0754 | 0.0001011 | 745.33 | 0xa7...40fa | |
| 01/27/2026 | 3:04:23 PM | buy | $265.82 | $0.2938 | 0.09147 | 0.0001011 | 904.74 | 0x22...4b50 | |
| 01/27/2026 | 3:03:47 PM | buy | $183.39 | $0.2954 | 0.06272 | 0.000101 | 620.84 | 0x55...bd79 | |
| 01/27/2026 | 3:03:11 PM | buy | $212.03 | $0.2952 | 0.07252 | 0.0001009 | 718.2 | 0x01...7c31 | |
| 01/27/2026 | 2:28:59 PM | buy | $10.66 | $0.2967 | 0.003627 | 0.0001009 | 35.93 | 0xcb...04a0 | |
| 01/27/2026 | 1:22:35 PM | sell | $340.11 | $0.2916 | 0.117 | 0.0001003 | 1,166.26 | 0xb8...966c | |
| 01/27/2026 | 1:12:59 PM | buy | $458.33 | $0.2937 | 0.1575 | 0.0001009 | 1,560.46 | 0x6a...7e71 | |
| 01/27/2026 | 1:03:23 PM | buy | $7.02 | $0.2953 | 0.002401 | 0.0001009 | 23.8 | 0xf6...100b | |
| 01/27/2026 | 12:45:11 PM | sell | $390.8 | $0.2935 | 0.1336 | 0.0001003 | 1,331.42 | 0x79...79ce | |
| 01/27/2026 | 12:44:11 PM | sell | $318.1 | $0.2938 | 0.1087 | 0.0001004 | 1,082.65 | 0x61...39c7 | |
| 01/27/2026 | 12:44:11 PM | buy | $393.51 | $0.2955 | 0.1345 | 0.000101 | 1,331.42 | 0x98...631c | |
| 01/27/2026 | 12:42:11 PM | sell | $313.46 | $0.2937 | 0.1071 | 0.0001004 | 1,067.13 | 0x8a...a54f | |
| 01/27/2026 | 12:40:47 PM | sell | $333.12 | $0.294 | 0.1139 | 0.0001005 | 1,133 | 0x00...61af | |
| 01/27/2026 | 12:40:35 PM | buy | $11.69 | $0.2959 | 0.004 | 0.0001011 | 39.53 | 0xe3...f8e4 | |
| 01/27/2026 | 12:36:59 PM | sell | $197.03 | $0.2942 | 0.06737 | 0.0001006 | 669.64 | 0xe1...2be3 |