WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.4711
Price
0.0001534 WETH
TVL
$1.83M
MKT CAP
$135.6M
5m
0.01%
1h
-0.54%
4h
-0.72%
24h
1.88%
Share
TXNS
288
Buys
134
Sells
154
Volume
114K
Telegram price alerts
Pair:
0x795065dCc9f64b5614C407a6EFDC400DA6221FB0
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
1.93M
Pooled WETH:
$297.17

SUSHI/WETH price stats on Ethereum

As of November 18, 2025, the current price of SUSHI token on DEX SushiSwap is $0.4711. SUSHI price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $114,184.63. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $135,551,292.98. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $1,825,215.15. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $1,825,215.15.

The total transactions of SUSHI/WETH is 288 in the last 24 hours, 134 of which are buy transactions, and 154 are sales transactions.

SUSHI/WETH pool has a trading volume of $114,184.63 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.0001534, captured at 11:43 AM UTC.

The price of converting 1 SUSHI to USD is $0.4711 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202511:39:23 AMsell$261.42$0.47110.085120.0001534554.8
0x042...f8B3
0x8f...223b
11/18/202511:35:11 AMbuy$9.2$0.47380.0029990.000154419.42
0x0Bd...f786
0xe8...f74c
11/18/202511:33:47 AMsell$332.02$0.47110.10810.0001535704.71
0x082...48AA
0x4f...07d2
11/18/202511:32:47 AMbuy$128.88$0.4740.041990.0001544271.85
0xfc9...e535
0xa1...9cab
11/18/202511:32:35 AMsell$285.29$0.47130.092970.0001535605.29
0x1a5...9314
0xa7...de58
11/18/202511:32:11 AMsell$276.19$0.47160.090.0001536585.61
0xACc...fFfA
0xa9...97b0
11/18/202511:16:23 AMsell$318.85$0.47180.10390.0001537675.71
0xBbA...D1EF
0xe1...df81
11/18/202511:09:23 AMsell$657.2$0.47220.21410.00015391,391.73
0xeaC...7DAB
0x55...66ad
11/18/202511:09:23 AMbuy$153.41$0.47480.049990.0001547323.11
0xfc9...e535
0x83...256a
11/18/202511:08:35 AMsell$421.4$0.47270.13730.000154891.34
0x60b...Ab2F
0xc3...1ba5
11/18/202510:51:11 AMbuy$50.75$0.47290.016640.000155107.3
0x000...504D
0x7a...4bdb
11/18/202510:44:59 AMbuy$98.18$0.47570.031990.000155206.38
0xfc9...e535
0x38...5c98
11/18/202510:41:23 AMsell$406.72$0.4730.13250.0001541859.77
0xFF8...e331
0x0d...f1d0
11/18/202510:40:47 AMsell$243.27$0.47330.079280.0001542513.89
0x5B4...EFd1
0x35...f037
11/18/202510:40:35 AMbuy$138.07$0.47630.044990.0001552289.88
0xe75...6B0D
0x42...7d00
11/18/202510:40:23 AMsell$235.81$0.47350.076850.0001543498.01
0x5B4...EFd1
0x4c...747a
11/18/202510:39:23 AMbuy$19.64$0.47640.0064020.000155241.22
0x979...24F9
0xd8...0c67
11/18/202510:38:59 AMsell$248.52$0.47370.080990.0001543524.61
0xE66...ccA0
0x76...f9cf
11/18/202510:36:11 AMsell$365.28$0.47370.11910.0001544770.99
0x8bB...6782
0xde...d95f
11/18/202510:33:59 AMbuy$215.04$0.47670.070120.0001554451.09
0x51A...1Bd9
0x10...f684