- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 1.97M
- Pooled WETH:
- $290.68
SUSHI/WETH price stats on Ethereum
As of November 17, 2025, the current price of SUSHI token on DEX SushiSwap is $0.4566. SUSHI price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $65,107.77. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $131,362,113.53. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $1,798,903.52. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $1,798,903.52.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 203 in the last 24 hours, 92 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $65,107.77 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001475, captured at 4:54 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.4566 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 4:31:59 PM | buy | $748.31 | $0.4566 | 0.2418 | 0.0001475 | 1,638.76 | 0x28...5c4d | |
| 11/17/2025 | 4:22:35 PM | buy | $1,015.77 | $0.4514 | 0.3314 | 0.0001472 | 2,250.24 | 0x3f...ca2f | |
| 11/17/2025 | 4:21:11 PM | buy | $1,050.45 | $0.4503 | 0.3427 | 0.0001469 | 2,332.47 | 0x25...8b0b | |
| 11/17/2025 | 3:46:35 PM | sell | $530.77 | $0.457 | 0.1695 | 0.0001459 | 1,161.22 | 0xff...b19f | |
| 11/17/2025 | 2:49:35 PM | sell | $992.73 | $0.4676 | 0.3104 | 0.0001462 | 2,122.93 | 0x8c...7456 | |
| 11/17/2025 | 2:43:23 PM | sell | $49.12 | $0.4647 | 0.01547 | 0.0001463 | 105.71 | 0xde...a07c | |
| 11/17/2025 | 2:38:35 PM | sell | $403.2 | $0.4691 | 0.1258 | 0.0001464 | 859.52 | 0xaa...ff09 | |
| 11/17/2025 | 2:37:35 PM | buy | $583.86 | $0.4696 | 0.1831 | 0.0001473 | 1,243.09 | 0x99...34cf | |
| 11/17/2025 | 2:37:35 PM | sell | $129.98 | $0.4665 | 0.04077 | 0.0001463 | 278.63 | 0x95...96a3 | |
| 11/17/2025 | 2:37:23 PM | buy | $1,181.42 | $0.4677 | 0.3706 | 0.0001467 | 2,525.85 | 0x54...14c5 | |
| 11/17/2025 | 2:37:23 PM | buy | $1,051.24 | $0.4688 | 0.3297 | 0.000147 | 2,242.12 | 0x31...8051 | |
| 11/17/2025 | 2:36:47 PM | buy | $664.33 | $0.4644 | 0.2094 | 0.0001464 | 1,430.28 | 0x10...e231 | |
| 11/17/2025 | 2:30:35 PM | sell | $626.67 | $0.4532 | 0.2012 | 0.0001455 | 1,382.74 | 0xaa...8ce4 | |
| 11/17/2025 | 2:17:11 PM | sell | $237.94 | $0.4553 | 0.07613 | 0.0001456 | 522.54 | 0x8e...230c | |
| 11/17/2025 | 2:04:11 PM | buy | $789.57 | $0.4568 | 0.2531 | 0.0001464 | 1,728.21 | 0x94...cf12 | |
| 11/17/2025 | 1:49:11 PM | buy | $838.64 | $0.4579 | 0.2677 | 0.0001462 | 1,831.18 | 0xc2...c8ae | |
| 11/17/2025 | 1:41:11 PM | buy | $579.13 | $0.4565 | 0.1851 | 0.0001459 | 1,268.37 | 0x4d...b9e2 | |
| 11/17/2025 | 1:20:47 PM | buy | $641.38 | $0.4606 | 0.2029 | 0.0001458 | 1,392.26 | 0xd0...68fd | |
| 11/17/2025 | 1:19:59 PM | buy | $519.32 | $0.46 | 0.1643 | 0.0001456 | 1,128.73 | 0xa4...0420 | |
| 11/17/2025 | 1:16:35 PM | buy | $421.86 | $0.4596 | 0.1335 | 0.0001454 | 917.85 | 0x39...7450 |