- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 2.07M
- Pooled WETH:
- $278.11
SUSHI/WETH price stats on Ethereum
As of November 26, 2025, the current price of SUSHI token on DEX SushiSwap is $0.3937. SUSHI price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $52,663.32. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $113,279,316.45. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $1,623,161.33. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $1,623,161.33.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 225 in the last 24 hours, 139 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $52,663.32 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001349, captured at 2:23 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3937 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:22:59 PM | buy | $0.6995 | $0.3937 | 0.0002397 | 0.0001349 | 1.77 | 0xc0...d050 | |
| 11/26/2025 | 2:21:47 PM | buy | $1.27 | $0.3937 | 0.0004377 | 0.0001349 | 3.24 | 0x17...94ee | |
| 11/26/2025 | 2:21:35 PM | buy | $3.37 | $0.3937 | 0.001157 | 0.0001349 | 8.57 | 0x9f...27d3 | |
| 11/26/2025 | 2:21:23 PM | buy | $131.31 | $0.3937 | 0.04499 | 0.0001349 | 333.54 | 0x1d...d347 | |
| 11/26/2025 | 2:21:11 PM | sell | $739.42 | $0.3915 | 0.2533 | 0.0001341 | 1,888.48 | 0x65...6cb9 | |
| 11/26/2025 | 2:21:11 PM | buy | $89.73 | $0.3935 | 0.03075 | 0.0001348 | 227.99 | 0x5e...b464 | |
| 11/26/2025 | 2:21:11 PM | buy | $5.83 | $0.3942 | 0.001999 | 0.0001351 | 14.8 | 0x47...19f5 | |
| 11/26/2025 | 2:20:59 PM | buy | $1.27 | $0.3942 | 0.0004369 | 0.0001351 | 3.23 | 0x99...2d15 | |
| 11/26/2025 | 2:20:47 PM | buy | $18.07 | $0.3942 | 0.006194 | 0.0001351 | 45.84 | 0x6c...ca51 | |
| 11/26/2025 | 2:20:23 PM | buy | $5.5 | $0.3942 | 0.001888 | 0.0001351 | 13.97 | 0xa1...328f | |
| 11/26/2025 | 2:20:23 PM | buy | $1.51 | $0.3942 | 0.000519 | 0.0001351 | 3.84 | 0xd4...246c | |
| 11/26/2025 | 2:20:11 PM | buy | $7.45 | $0.3946 | 0.002554 | 0.0001352 | 18.88 | 0x78...3ef6 | |
| 11/26/2025 | 2:20:11 PM | sell | $421.02 | $0.3919 | 0.1442 | 0.0001343 | 1,074.13 | 0x41...c60f | |
| 11/26/2025 | 2:20:11 PM | buy | $228.42 | $0.3943 | 0.07827 | 0.0001351 | 579.16 | 0x07...80dc | |
| 11/26/2025 | 2:20:11 PM | buy | $96.9 | $0.3945 | 0.0332 | 0.0001352 | 245.6 | 0x78...3ef6 | |
| 11/26/2025 | 2:20:11 PM | buy | $7.46 | $0.3946 | 0.002558 | 0.0001352 | 18.92 | 0x78...3ef6 | |
| 11/26/2025 | 2:20:11 PM | buy | $0.7995 | $0.3946 | 0.0002739 | 0.0001352 | 2.02 | 0x78...3ef6 | |
| 11/26/2025 | 2:20:11 PM | buy | $32.43 | $0.3946 | 0.01111 | 0.0001352 | 82.2 | 0x78...3ef6 | |
| 11/26/2025 | 2:19:59 PM | buy | $164.28 | $0.3942 | 0.05629 | 0.000135 | 416.74 | 0xbc...2289 | |
| 11/26/2025 | 2:19:59 PM | sell | $1,831.16 | $0.3926 | 0.6275 | 0.0001345 | 4,663.56 | 0x16...6dd6 |