- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 2.19M
- Pooled WETH:
- $381.72
SUSHI/WETH price stats on Ethereum
As of September 16, 2025, the current price of SUSHI token on DEX SushiSwap is $0.7886. SUSHI price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $87,455.71. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $225,143,556.08. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $3,449,151.06. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $3,449,151.06.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 115 in the last 24 hours, 77 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $87,455.71 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001745, captured at 8:24 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.7886 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:15:47 AM | buy | $1,249.29 | $0.7886 | 0.2765 | 0.0001745 | 1,584.09 | 0xcf...de93 | |
| 09/16/2025 | 8:15:47 AM | sell | $498.09 | $0.7835 | 0.1102 | 0.0001734 | 635.66 | 0x1f...fd3e | |
| 09/16/2025 | 8:15:35 AM | buy | $2,302.2 | $0.7874 | 0.5095 | 0.0001743 | 2,923.48 | 0xa6...6557 | |
| 09/16/2025 | 8:14:47 AM | buy | $790.88 | $0.7855 | 0.1751 | 0.0001739 | 1,006.72 | 0xa7...a479 | |
| 09/16/2025 | 8:14:23 AM | buy | $853.07 | $0.7848 | 0.1889 | 0.0001738 | 1,086.92 | 0xf5...b1a4 | |
| 09/16/2025 | 8:10:11 AM | sell | $434.16 | $0.7796 | 0.09619 | 0.0001727 | 556.86 | 0x85...a41f | |
| 09/16/2025 | 8:09:59 AM | buy | $1,680.27 | $0.7837 | 0.3722 | 0.0001736 | 2,143.8 | 0x5d...f7aa | |
| 09/16/2025 | 8:09:35 AM | buy | $772.81 | $0.7822 | 0.1713 | 0.0001734 | 987.98 | 0xce...7c7f | |
| 09/16/2025 | 8:08:11 AM | buy | $1,015.9 | $0.7814 | 0.2252 | 0.0001732 | 1,300.1 | 0x71...bacf | |
| 09/16/2025 | 8:05:11 AM | sell | $404.51 | $0.7764 | 0.08967 | 0.0001721 | 520.98 | 0x4b...3d92 | |
| 09/16/2025 | 8:04:59 AM | buy | $1,559.87 | $0.7805 | 0.3458 | 0.000173 | 1,998.3 | 0x7f...0121 | |
| 09/16/2025 | 7:50:35 AM | buy | $804.62 | $0.7795 | 0.1783 | 0.0001728 | 1,032.21 | 0xd4...f5f4 | |
| 09/16/2025 | 7:49:59 AM | buy | $851.41 | $0.7787 | 0.1887 | 0.0001726 | 1,093.3 | 0x72...b063 | |
| 09/16/2025 | 7:49:47 AM | sell | $289.08 | $0.7738 | 0.06408 | 0.0001715 | 373.56 | 0xf1...bca3 | |
| 09/16/2025 | 7:49:11 AM | buy | $1,338.51 | $0.778 | 0.2967 | 0.0001724 | 1,720.4 | 0x1a...f6c5 | |
| 09/16/2025 | 7:46:35 AM | buy | $995.84 | $0.7769 | 0.2207 | 0.0001722 | 1,281.73 | 0x1a...3e2d | |
| 09/16/2025 | 7:21:47 AM | sell | $343.32 | $0.7719 | 0.07612 | 0.0001711 | 444.76 | 0xc8...e12b | |
| 09/16/2025 | 7:21:23 AM | buy | $1,003.9 | $0.7762 | 0.2225 | 0.0001721 | 1,293.21 | 0x48...01e3 | |
| 09/16/2025 | 7:10:23 AM | buy | $185.53 | $0.7758 | 0.04113 | 0.0001719 | 239.14 | 0x35...cb19 | |
| 09/16/2025 | 7:09:47 AM | sell | $211.39 | $0.7711 | 0.04686 | 0.0001709 | 274.12 | 0xf4...76ed |