- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 2.39M
- Pooled WETH:
- $240.85
SUSHI/WETH price stats on Ethereum
As of January 26, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2876. SUSHI price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $30,808.68. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $82,741,995.09. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $1,380,337.54. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $1,380,337.54.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 168 in the last 24 hours, 90 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $30,808.68 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001003, captured at 2:38 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.2876 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:19:23 AM | sell | $289.83 | $0.2876 | 0.1011 | 0.0001003 | 1,007.7 | 0xc2...b694 | |
| 01/26/2026 | 2:15:23 AM | sell | $159.76 | $0.2878 | 0.05575 | 0.0001004 | 555.08 | 0xf2...bcac | |
| 01/26/2026 | 2:12:23 AM | sell | $1.49 | $0.2896 | 0.0005176 | 0.0001004 | 5.15 | 0x1d...9224 | |
| 01/26/2026 | 1:53:59 AM | sell | $42.95 | $0.2906 | 0.01485 | 0.0001004 | 147.81 | 0x1d...b11e | |
| 01/26/2026 | 1:42:35 AM | sell | $54.53 | $0.2893 | 0.01893 | 0.0001004 | 188.46 | 0x14...0981 | |
| 01/26/2026 | 1:35:47 AM | sell | $21.3 | $0.2892 | 0.0074 | 0.0001004 | 73.63 | 0xd4...ce26 | |
| 01/26/2026 | 1:11:11 AM | buy | $279.13 | $0.288 | 0.09792 | 0.000101 | 968.99 | 0x9f...ffaf | |
| 01/26/2026 | 1:10:47 AM | buy | $280.69 | $0.2893 | 0.09797 | 0.0001009 | 970.25 | 0x57...99ca | |
| 01/26/2026 | 1:09:11 AM | buy | $222.47 | $0.289 | 0.07765 | 0.0001009 | 769.57 | 0x6d...508d | |
| 01/26/2026 | 1:05:59 AM | sell | $57.39 | $0.2865 | 0.02008 | 0.0001002 | 200.28 | 0x1a...6b53 | |
| 01/26/2026 | 1:02:23 AM | buy | $204.65 | $0.2867 | 0.07198 | 0.0001008 | 713.72 | 0x5c...ad5e | |
| 01/26/2026 | 12:57:35 AM | buy | $232.03 | $0.2865 | 0.08162 | 0.0001007 | 809.75 | 0xce...709f | |
| 01/26/2026 | 12:57:23 AM | buy | $322.17 | $0.2863 | 0.1133 | 0.0001007 | 1,125.24 | 0x2d...ed38 | |
| 01/26/2026 | 12:57:11 AM | buy | $155.29 | $0.2861 | 0.05462 | 0.0001006 | 542.74 | 0xb1...7a5e | |
| 01/26/2026 | 12:45:47 AM | sell | $119.57 | $0.284 | 0.04211 | 0.0001 | 420.99 | 0xff...a3ad | |
| 01/26/2026 | 12:44:11 AM | sell | $291.23 | $0.2841 | 0.1025 | 0.0001 | 1,024.75 | 0x63...4b9c | |
| 01/26/2026 | 12:43:47 AM | sell | $267.39 | $0.2827 | 0.09474 | 0.0001001 | 945.74 | 0x35...e22b | |
| 01/26/2026 | 12:43:11 AM | sell | $75.73 | $0.2828 | 0.02683 | 0.0001002 | 267.73 | 0xcc...2f2e | |
| 01/26/2026 | 12:42:35 AM | sell | $480.86 | $0.2831 | 0.1703 | 0.0001003 | 1,698.53 | 0xd8...c7b1 | |
| 01/26/2026 | 12:33:23 AM | sell | $169.96 | $0.2833 | 0.06022 | 0.0001004 | 599.78 | 0xc8...15c4 |