- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 2.71M
- Pooled WETH:
- $593.97
SUSHI/WETH price stats on Ethereum
As of July 27, 2024, the current price of SUSHI token on DEX SushiSwap is $0.7116. SUSHI price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $63,940.64. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $198,238,049.62. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $3,867,185.82. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $3,867,185.82.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 74 in the last 24 hours, 42 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $63,940.64 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0002186, captured at 5:18 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.7116 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 5:14:35 AM | sell | $1.88 | $0.7116 | 0.00058 | 0.0002186 | 2.65 | 0xd1...2d9d | |
| 07/27/2024 | 5:12:11 AM | buy | $988.39 | $0.7162 | 0.3033 | 0.0002198 | 1,379.88 | 0x84...39ae | |
| 07/27/2024 | 5:04:35 AM | buy | $1,639.58 | $0.7145 | 0.5037 | 0.0002195 | 2,294.65 | 0x8b...485b | |
| 07/27/2024 | 4:26:23 AM | buy | $991.18 | $0.7129 | 0.3047 | 0.0002192 | 1,390.24 | 0xad...6c44 | |
| 07/27/2024 | 2:25:23 AM | sell | $13.27 | $0.7081 | 0.004082 | 0.0002177 | 18.74 | 0xb8...b463 | |
| 07/27/2024 | 2:20:11 AM | buy | $1,436.81 | $0.7112 | 0.4422 | 0.0002189 | 2,020.15 | 0xe1...1804 | |
| 07/27/2024 | 2:18:35 AM | buy | $1,102.17 | $0.7102 | 0.3393 | 0.0002186 | 1,551.84 | 0xfc...078b | |
| 07/27/2024 | 1:34:11 AM | buy | $534.88 | $0.7118 | 0.1641 | 0.0002184 | 751.39 | 0x5e...bec5 | |
| 07/27/2024 | 1:31:11 AM | sell | $1,866.12 | $0.7079 | 0.5728 | 0.0002173 | 2,635.96 | 0xdf...a147 | |
| 07/27/2024 | 1:24:59 AM | sell | $1,534.57 | $0.709 | 0.4711 | 0.0002176 | 2,164.13 | 0x6d...ff5c | |
| 07/27/2024 | 12:57:35 AM | buy | $3.26 | $0.7148 | 0.001 | 0.0002191 | 4.56 | 0x1f...b5bc | |
| 07/27/2024 | 12:38:11 AM | sell | $21.16 | $0.7113 | 0.006482 | 0.0002178 | 29.75 | 0x5d...fa93 | |
| 07/27/2024 | 12:36:59 AM | buy | $1,205.9 | $0.715 | 0.3693 | 0.000219 | 1,686.34 | 0xca...9f6c | |
| 07/27/2024 | 12:06:11 AM | sell | $39.61 | $0.7111 | 0.01212 | 0.0002176 | 55.7 | 0x9e...e5f4 | |
| 07/26/2024 | 11:59:11 PM | sell | $3.48 | $0.7126 | 0.001064 | 0.0002176 | 4.89 | 0xea...6fc4 | |
| 07/26/2024 | 11:43:59 PM | buy | $1,858.33 | $0.7166 | 0.5671 | 0.0002187 | 2,593.04 | 0xb1...a4c0 | |
| 07/26/2024 | 11:42:35 PM | buy | $13.1 | $0.7161 | 0.004 | 0.0002184 | 18.3 | 0xbf...245b | |
| 07/26/2024 | 11:31:59 PM | buy | $1,184.77 | $0.7162 | 0.3612 | 0.0002183 | 1,654.24 | 0x62...1cb5 | |
| 07/26/2024 | 10:44:59 PM | sell | $8.36 | $0.7117 | 0.002548 | 0.0002169 | 11.75 | 0xd1...b9a2 | |
| 07/26/2024 | 10:44:47 PM | buy | $0.5342 | $0.716 | 0.0001628 | 0.0002182 | 0.746 | 0x22...c20f |