- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 1.68M
- Pooled WETH:
- $707.31
SUSHI/WETH price stats on Ethereum
As of January 21, 2025, the current price of SUSHI token on DEX SushiSwap is $1.39. SUSHI price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $486,451.95. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $390,100,601.97. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $4,669,527.06. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $4,669,527.06.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 110 in the last 24 hours, 61 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $486,451.95 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0004217, captured at 2:05 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $1.39 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:28:35 PM | sell | $4,137.03 | $1.39 | 1.25 | 0.0004217 | 2,971.94 | 0x4e...383f | |
| 01/21/2025 | 1:19:47 PM | buy | $4,006.42 | $1.4 | 1.21 | 0.0004242 | 2,861.09 | 0x69...bb90 | |
| 01/21/2025 | 1:08:59 PM | sell | $3,605.52 | $1.39 | 1.09 | 0.0004216 | 2,590.35 | 0x74...bd59 | |
| 01/21/2025 | 1:05:59 PM | sell | $3,298.82 | $1.39 | 0.9992 | 0.0004229 | 2,362.86 | 0x12...f2dd | |
| 01/21/2025 | 12:39:11 PM | sell | $700.56 | $1.4 | 0.2118 | 0.0004236 | 500 | 0x96...04db | |
| 01/21/2025 | 12:23:47 PM | buy | $4,743.69 | $1.4 | 1.43 | 0.0004254 | 3,366.62 | 0xbf...6a7f | |
| 01/21/2025 | 12:18:23 PM | buy | $3,836.34 | $1.39 | 1.16 | 0.0004239 | 2,741.68 | 0x3b...dd81 | |
| 01/21/2025 | 12:14:23 PM | buy | $3,982.2 | $1.38 | 1.21 | 0.0004224 | 2,867.87 | 0x0d...14ff | |
| 01/21/2025 | 12:01:11 PM | buy | $4,079.04 | $1.39 | 1.23 | 0.000421 | 2,929.43 | 0xe8...7426 | |
| 01/21/2025 | 11:54:23 AM | buy | $3,913.36 | $1.38 | 1.18 | 0.0004195 | 2,826.5 | 0xd5...f81c | |
| 01/21/2025 | 11:40:47 AM | buy | $262.55 | $1.38 | 0.07946 | 0.0004188 | 189.73 | 0x58...a1a0 | |
| 01/21/2025 | 11:16:11 AM | sell | $3,352.03 | $1.37 | 1.01 | 0.0004168 | 2,438.62 | 0xc4...a4d1 | |
| 01/21/2025 | 11:14:59 AM | sell | $2,967.99 | $1.37 | 0.9002 | 0.000418 | 2,153.55 | 0xb0...5f2b | |
| 01/21/2025 | 10:53:59 AM | buy | $3,243.42 | $1.38 | 0.9859 | 0.0004204 | 2,344.69 | 0xbf...9b28 | |
| 01/21/2025 | 10:45:47 AM | sell | $3,370.07 | $1.37 | 1.02 | 0.000418 | 2,454.12 | 0xc0...a6a0 | |
| 01/21/2025 | 10:37:47 AM | buy | $3,882.13 | $1.38 | 1.18 | 0.0004204 | 2,812.91 | 0xcd...c8d0 | |
| 01/21/2025 | 10:32:47 AM | buy | $3,906.38 | $1.37 | 1.19 | 0.000419 | 2,840.39 | 0x73...319f | |
| 01/21/2025 | 10:27:35 AM | buy | $4,930.04 | $1.36 | 1.5 | 0.0004174 | 3,602.85 | 0xae...db05 | |
| 01/21/2025 | 10:22:11 AM | buy | $3,995.67 | $1.36 | 1.22 | 0.0004158 | 2,935.4 | 0xaf...e00e | |
| 01/21/2025 | 10:15:11 AM | buy | $3,907.64 | $1.35 | 1.19 | 0.0004143 | 2,881.07 | 0x6a...203f |