- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 2.03M
- Pooled WETH:
- $283.27
SUSHI/WETH price stats on Ethereum
As of November 13, 2025, the current price of SUSHI token on DEX SushiSwap is $0.4837. SUSHI price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $107,960.17. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $139,173,208.64. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $1,954,925.61. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $1,954,925.61.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 374 in the last 24 hours, 209 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $107,960.17 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001402, captured at 2:09 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.4837 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 2:01:59 PM | buy | $460.84 | $0.4837 | 0.1335 | 0.0001402 | 952.57 | 0x0f...2209 | |
| 11/13/2025 | 1:47:59 PM | buy | $822.14 | $0.4802 | 0.2396 | 0.00014 | 1,711.82 | 0x46...6d0e | |
| 11/13/2025 | 1:45:35 PM | sell | $304.32 | $0.4774 | 0.08867 | 0.0001391 | 637.43 | 0xac...1b23 | |
| 11/13/2025 | 1:45:11 PM | buy | $594.2 | $0.4801 | 0.1731 | 0.0001399 | 1,237.52 | 0x4c...5388 | |
| 11/13/2025 | 1:36:35 PM | buy | $561.57 | $0.4805 | 0.1632 | 0.0001397 | 1,168.5 | 0x37...faa4 | |
| 11/13/2025 | 1:34:11 PM | buy | $490.97 | $0.4821 | 0.1421 | 0.0001395 | 1,018.25 | 0x70...72cd | |
| 11/13/2025 | 1:24:59 PM | buy | $411.41 | $0.4852 | 0.1182 | 0.0001394 | 847.75 | 0x78...9d17 | |
| 11/13/2025 | 1:24:47 PM | sell | $174.2 | $0.4822 | 0.05006 | 0.0001385 | 361.2 | 0x79...ce49 | |
| 11/13/2025 | 1:24:35 PM | buy | $480.75 | $0.485 | 0.1381 | 0.0001393 | 991.19 | 0x96...5902 | |
| 11/13/2025 | 1:19:11 PM | buy | $290.72 | $0.4884 | 0.08289 | 0.0001392 | 595.22 | 0x75...b5e0 | |
| 11/13/2025 | 1:16:35 PM | buy | $307.44 | $0.4857 | 0.08809 | 0.0001391 | 632.9 | 0x88...0d03 | |
| 11/13/2025 | 1:16:11 PM | buy | $347.72 | $0.4854 | 0.09963 | 0.000139 | 716.28 | 0xdb...6ef5 | |
| 11/13/2025 | 1:14:35 PM | buy | $278.73 | $0.4852 | 0.07985 | 0.000139 | 574.47 | 0xd0...0058 | |
| 11/13/2025 | 1:13:35 PM | buy | $309.46 | $0.4849 | 0.08865 | 0.0001389 | 638.17 | 0x5f...d66a | |
| 11/13/2025 | 1:11:59 PM | buy | $327.2 | $0.4846 | 0.09372 | 0.0001388 | 675.1 | 0x23...e5dd | |
| 11/13/2025 | 1:02:11 PM | buy | $273.6 | $0.4873 | 0.0779 | 0.0001387 | 561.45 | 0xe7...fce9 | |
| 11/13/2025 | 1:00:23 PM | buy | $335.86 | $0.487 | 0.09562 | 0.0001386 | 689.62 | 0x6e...3126 | |
| 11/13/2025 | 12:58:59 PM | buy | $286.12 | $0.4867 | 0.08146 | 0.0001385 | 587.86 | 0xe8...8f41 | |
| 11/13/2025 | 12:58:35 PM | buy | $317.69 | $0.4864 | 0.09045 | 0.0001384 | 653.11 | 0x7a...0469 | |
| 11/13/2025 | 12:54:23 PM | buy | $343.77 | $0.4832 | 0.09846 | 0.0001384 | 711.43 | 0x90...3260 |