WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.2065
Price
0.00009753 WETH
TVL
$231,533.67
MKT CAP
$60.2M
5m
0%
1h
-0.70%
4h
-0.51%
24h
-3.69%
Share
TXNS
37
Buys
20
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x795065dCc9f64b5614C407a6EFDC400DA6221FB0
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
559,194.13
Pooled WETH:
$54.67

SUSHI/WETH price stats on Ethereum

As of May 18, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2065. SUSHI price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,693.53. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $60,205,431.68. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $231,533.68. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $231,533.68.

The total transactions of SUSHI/WETH is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

SUSHI/WETH pool has a trading volume of $2,693.53 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.00009753, captured at 9:58 AM UTC.

The price of converting 1 SUSHI to USD is $0.2065 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20269:09:47 AMsell$68.69$0.20650.032440.00009753332.62
0x3d9...a0cC
0xc6...3bf1
05/18/20268:43:47 AMbuy$0.2118$0.20790.00010.000098181.01
0x461...3562
0xac...b111
05/18/20267:51:11 AMsell$104.94$0.20680.049550.00009768507.27
0x604...3B8b
0x7f...7e7e
05/18/20267:36:35 AMsell$100.76$0.20740.047520.00009785485.69
0x448...5af8
0x50...6287
05/18/20267:10:35 AMsell$119.75$0.20750.056560.00009804576.9
0x604...3B8b
0x3c...01c3
05/18/20264:46:35 AMbuy$79.35$0.20940.037370.00009866378.84
0x937...7551
0x7f...aaf6
05/18/20264:19:47 AMsell$8.41$0.20780.0039660.0000980140.46
0x2b6...471F
0xe6...cd65
05/18/20264:11:23 AMsell$9.77$0.20770.0046110.0000980347.03
0x5a3...7C13
0xb3...d8e9
05/18/20263:08:23 AMbuy$56.8$0.20910.026770.00009858271.61
0x448...5af8
0x9c...d610
05/18/20262:58:35 AMbuy$51.64$0.20830.024410.00009849247.85
0x3EF...E7C6
0xcf...e733
05/18/20262:17:11 AMbuy$51.86$0.20870.024440.0000984248.43
0x3EF...E7C6
0xb1...6892
05/18/20262:13:23 AMbuy$56.39$0.20860.026560.00009831270.24
0x604...3B8b
0x14...33e9
05/18/20262:12:23 AMbuy$104.71$0.20820.049360.00009817502.8
0x3d9...a0cC
0xa0...4236
05/18/202612:42:11 AMbuy$65.67$0.2070.031090.00009803317.23
0x448...5af8
0x4e...6be8
05/18/202612:35:23 AMbuy$69.41$0.20650.032890.00009791335.99
0x835...3d9d
0x7c...07c5
05/18/202612:25:23 AMbuy$81.94$0.20690.038720.00009778396
0x5B4...EFd1
0x01...083d
05/18/202612:23:47 AMbuy$65.97$0.20690.031130.00009766318.79
0xbec...2fEB
0xa9...b68c
05/18/202612:20:23 AMbuy$79.32$0.20680.037390.00009754383.42
0x3d9...a0cC
0x27...9df0
05/18/202612:17:23 AMbuy$70.57$0.20670.033240.00009741341.28
0x5B4...EFd1
0x53...b236
05/18/202612:15:23 AMbuy$3.69$0.20640.0017430.0000973517.9
0x172...1F63
0x9e...6c69