WhatToFarm
/
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.4127
Price
0.00015 WETH
TVL
$1.61M
MKT CAP
$118.8M
5m
0%
1h
1.02%
4h
1.42%
24h
-11.57%
Share
TXNS
196
Buys
110
Sells
86
Volume
93K
Telegram price alerts
Pair:
0x795065dCc9f64b5614C407a6EFDC400DA6221FB0
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
1.96M
Pooled WETH:
$293.27

SUSHI/WETH price stats on Ethereum

As of November 21, 2025, the current price of SUSHI token on DEX SushiSwap is $0.4127. SUSHI price is down -11.57% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $93,154.11. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $118,751,206.74. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $1,614,089.87. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $1,614,089.87.

The total transactions of SUSHI/WETH is 196 in the last 24 hours, 110 of which are buy transactions, and 86 are sales transactions.

SUSHI/WETH pool has a trading volume of $93,154.11 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.00015, captured at 3:07 PM UTC.

The price of converting 1 SUSHI to USD is $0.4127 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20252:41:35 PMbuy$983.63$0.41270.35740.000152,382.870xee...8196
11/21/20252:36:47 PMbuy$635.78$0.41470.22950.00014971,533.060x3a...391c
11/21/20252:23:11 PMbuy$243.34$0.40590.089640.0001495599.470xfa...a3a5
11/21/20252:03:47 PMbuy$779.55$0.40860.28490.00014931,907.790xbc...99ce
11/21/20251:07:35 PMsell$1,015$0.40490.37220.00014852,506.590xc1...e8b8
11/21/20251:07:23 PMbuy$697.5$0.40750.25580.00014941,711.510x93...de04
11/21/20251:07:11 PMsell$1,137.83$0.40510.41740.00014862,808.30xac...1fde
11/21/202512:54:47 PMsell$1,181.3$0.40540.43430.0001492,913.550x6a...e9d6
11/21/202512:53:35 PMbuy$0.2719$0.40850.00010.00015020.66570x66...0701
11/21/202511:36:11 AMsell$699.02$0.40360.25870.00014941,731.780x43...5bcf
11/21/202511:35:23 AMbuy$199.88$0.40630.073990.0001504491.920xc2...a1aa
11/21/202511:32:47 AMbuy$35.69$0.40620.013210.000150387.870xd6...90cd
11/21/202511:32:35 AMsell$652.08$0.4040.24140.00014961,613.720x32...f076
11/21/202511:31:35 AMsell$736.64$0.40480.27270.00014981,819.760xff...f97a
11/21/202511:20:23 AMbuy$286.51$0.40770.10590.0001508702.670x34...14c4
11/21/202511:20:11 AMsell$566.23$0.40540.20940.000151,396.540xae...6a89
11/21/202511:15:59 AMsell$533.21$0.4060.19720.00015021,313.290xf1...592f
11/21/202510:56:23 AMsell$662.89$0.40690.2450.00015041,628.750x1c...5dc1
11/21/202510:11:35 AMbuy$269.86$0.40860.10.0001514660.420xfb...2209
11/21/202510:09:47 AMbuy$1,000.05$0.40380.37430.00015112,476.50xc8...52ba