WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.2412
Price
0.0001046 WETH
TVL
$1.13M
MKT CAP
$69.4M
5m
0%
1h
2.86%
4h
0.59%
24h
-0.94%
Share
TXNS
97
Buys
51
Sells
46
Volume
18K
Telegram price alerts
Pair:
0x795065dCc9f64b5614C407a6EFDC400DA6221FB0
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
2.35M
Pooled WETH:
$245.5

SUSHI/WETH price stats on Ethereum

As of February 3, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2412. SUSHI price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $17,880.86. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $69,397,234.33. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $1,131,771.96. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $1,131,771.96.

The total transactions of SUSHI/WETH is 97 in the last 24 hours, 51 of which are buy transactions, and 46 are sales transactions.

SUSHI/WETH pool has a trading volume of $17,880.86 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.0001046, captured at 4:22 PM UTC.

The price of converting 1 SUSHI to USD is $0.2412 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20263:59:47 PMbuy$200.43$0.24120.086950.0001046830.86
0x458...0285
0x2d...4822
02/03/20263:55:35 PMsell$18.82$0.23950.0081720.000103978.57
0xF67...76A1
0xa7...19bf
02/03/20263:54:11 PMbuy$241.08$0.24090.10460.00010451,000.63
0x4d6...92eC
0x8b...e723
02/03/20263:51:11 PMbuy$239.66$0.24070.1040.0001044995.61
0x5B4...EFd1
0xbf...ff28
02/03/20263:16:35 PMsell$217.84$0.23420.096590.0001038930.02
0xda8...3205
0x56...6098
02/03/20263:14:35 PMsell$231.52$0.23450.10260.0001039987.24
0x1ba...26dF
0x42...8ce4
02/03/20262:57:23 PMbuy$59.49$0.23610.026350.0001046251.94
0x000...504D
0xfc...de2a
02/03/20262:54:11 PMsell$10.25$0.23620.0045120.000103943.4
0x9b8...3958
0xac...5119
02/03/20261:48:11 PMsell$71.82$0.23920.031210.0001039300.21
0x479...6e3d
0x19...fda6
02/03/20261:38:59 PMsell$254.48$0.24040.11010.0001041,058.2
0x2BB...8CE2
0x6a...f715
02/03/20261:37:47 PMsell$239.55$0.2390.10430.00010411,002.23
0xda8...3205
0xc4...558c
02/03/20261:33:47 PMsell$263.98$0.24060.11430.00010421,096.89
0x05c...e01F
0x49...05f2
02/03/20261:28:59 PMsell$277.6$0.24080.12020.00010431,152.41
0x1ba...26dF
0xae...69da
02/03/20261:28:59 PMsell$88.06$0.24070.038150.0001042365.79
0x5B5...A113
0xae...e27c
02/03/202612:41:47 PMsell$49.13$0.23980.021390.0001044204.88
0x294...3D19
0xb7...0952
02/03/202611:30:11 AMbuy$267.53$0.23860.11770.0001051,121.24
0xDe2...7A25
0x42...700d
02/03/202611:29:59 AMsell$72.62$0.2370.031960.0001043306.3
0xae2...aE13
0x62...9a7a
02/03/202611:29:11 AMbuy$244.95$0.23840.10780.00010491,027.29
0xE66...ccA0
0x15...5452
02/03/202611:26:47 AMbuy$249.68$0.23850.10970.00010481,046.7
0x045...FaC1
0x9e...fcc3
02/03/202611:26:11 AMbuy$262.94$0.23830.11550.00010471,103.33
0xF7b...39E3
0x5d...de17