- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 2.35M
- Pooled WETH:
- $245.32
SUSHI/WETH price stats on Ethereum
As of January 22, 2026, the current price of SUSHI token on DEX SushiSwap is $0.3122. SUSHI price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $64,003.09. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $89,823,551.54. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $1,470,683.56. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $1,470,683.56.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 279 in the last 24 hours, 135 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $64,003.09 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001041, captured at 3:39 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3122 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:38:23 AM | sell | $275.9 | $0.3122 | 0.09204 | 0.0001041 | 883.65 | 0x97...bfb9 | |
| 01/22/2026 | 3:37:35 AM | sell | $277.61 | $0.3143 | 0.09205 | 0.0001042 | 883.08 | 0xd6...667e | |
| 01/22/2026 | 3:35:23 AM | sell | $218.33 | $0.3131 | 0.07272 | 0.0001043 | 697.18 | 0x22...a985 | |
| 01/22/2026 | 3:33:35 AM | sell | $4.05 | $0.314 | 0.001348 | 0.0001043 | 12.92 | 0x60...0c56 | |
| 01/22/2026 | 3:23:23 AM | sell | $4.92 | $0.3145 | 0.001634 | 0.0001043 | 15.66 | 0xa3...98d3 | |
| 01/22/2026 | 2:44:11 AM | buy | $151.29 | $0.3185 | 0.04985 | 0.0001049 | 474.95 | 0xbf...c225 | |
| 01/22/2026 | 2:43:59 AM | sell | $123.42 | $0.3166 | 0.04066 | 0.0001043 | 389.81 | 0x07...70a2 | |
| 01/22/2026 | 2:43:35 AM | buy | $569.99 | $0.3183 | 0.1878 | 0.0001048 | 1,790.53 | 0xe2...47b2 | |
| 01/22/2026 | 2:43:23 AM | buy | $565.54 | $0.3178 | 0.1863 | 0.0001047 | 1,779.24 | 0xa1...9413 | |
| 01/22/2026 | 2:37:23 AM | sell | $10.82 | $0.3157 | 0.003568 | 0.000104 | 34.3 | 0xf9...9f8a | |
| 01/22/2026 | 2:07:35 AM | buy | $258.8 | $0.3169 | 0.08542 | 0.0001046 | 816.51 | 0xf0...48a8 | |
| 01/22/2026 | 2:03:23 AM | sell | $32.46 | $0.3149 | 0.01071 | 0.0001039 | 103.07 | 0xc0...3aef | |
| 01/22/2026 | 1:58:59 AM | buy | $103.33 | $0.3166 | 0.03412 | 0.0001045 | 326.31 | 0x9d...2ffd | |
| 01/22/2026 | 1:58:35 AM | buy | $122.76 | $0.3165 | 0.04054 | 0.0001045 | 387.79 | 0x36...05bd | |
| 01/22/2026 | 1:36:11 AM | buy | $575.67 | $0.3159 | 0.1902 | 0.0001044 | 1,821.78 | 0xbf...d8be | |
| 01/22/2026 | 1:35:47 AM | buy | $91.46 | $0.3157 | 0.03023 | 0.0001043 | 289.7 | 0x75...56ce | |
| 01/22/2026 | 1:34:59 AM | buy | $113.4 | $0.3156 | 0.03748 | 0.0001043 | 359.29 | 0xb2...cd95 | |
| 01/22/2026 | 1:34:47 AM | buy | $213.9 | $0.3154 | 0.0707 | 0.0001042 | 678.02 | 0xd2...a6e9 | |
| 01/22/2026 | 1:32:35 AM | buy | $93.57 | $0.3153 | 0.03093 | 0.0001042 | 296.73 | 0x2d...632e | |
| 01/22/2026 | 1:32:23 AM | buy | $94.01 | $0.3152 | 0.03107 | 0.0001042 | 298.2 | 0x84...579f |