- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 2.42M
- Pooled WETH:
- $237.51
SUSHI/WETH price stats on Ethereum
As of December 23, 2025, the current price of SUSHI token on DEX SushiSwap is $0.2953. SUSHI price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $18,262.92. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $84,972,024.98. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $1,431,682.45. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $1,431,682.45.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 105 in the last 24 hours, 54 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $18,262.92 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.000098, captured at 12:05 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.2953 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:57:23 PM | sell | $1.69 | $0.2953 | 0.0005609 | 0.000098 | 5.72 | 0x5e...33bd | |
| 12/22/2025 | 10:53:35 PM | sell | $23.95 | $0.2952 | 0.007952 | 0.000098 | 81.13 | 0x2b...e1a7 | |
| 12/22/2025 | 10:27:47 PM | sell | $0.2954 | $0.2916 | 0.00009927 | 0.00009801 | 1.01 | 0x0f...3e7b | |
| 12/22/2025 | 10:24:23 PM | buy | $212.58 | $0.2933 | 0.07142 | 0.00009857 | 724.62 | 0x4e...8c61 | |
| 12/22/2025 | 10:22:59 PM | buy | $248.23 | $0.2932 | 0.08339 | 0.0000985 | 846.61 | 0x9d...94bb | |
| 12/22/2025 | 10:22:11 PM | buy | $113.07 | $0.293 | 0.03798 | 0.00009845 | 385.83 | 0x5b...5af9 | |
| 12/22/2025 | 10:20:11 PM | buy | $305.99 | $0.2927 | 0.1028 | 0.00009839 | 1,045.13 | 0x65...d79e | |
| 12/22/2025 | 9:38:23 PM | buy | $99.36 | $0.2926 | 0.03338 | 0.00009831 | 339.57 | 0x54...f4a7 | |
| 12/22/2025 | 9:38:23 PM | buy | $99.34 | $0.2926 | 0.03337 | 0.00009834 | 339.41 | 0x16...ebb4 | |
| 12/22/2025 | 9:27:23 PM | buy | $251.03 | $0.294 | 0.08389 | 0.00009826 | 853.72 | 0xc1...76b5 | |
| 12/22/2025 | 8:31:47 PM | sell | $124.94 | $0.2912 | 0.04189 | 0.00009766 | 428.93 | 0xc3...a314 | |
| 12/22/2025 | 8:31:23 PM | sell | $85.39 | $0.2913 | 0.02863 | 0.00009769 | 293.08 | 0x93...6db6 | |
| 12/22/2025 | 8:30:47 PM | sell | $86.43 | $0.2914 | 0.02897 | 0.00009771 | 296.57 | 0xa6...51d3 | |
| 12/22/2025 | 8:30:23 PM | sell | $157.3 | $0.2915 | 0.05274 | 0.00009774 | 539.57 | 0xab...90ef | |
| 12/22/2025 | 8:29:11 PM | sell | $80.19 | $0.2916 | 0.02688 | 0.00009778 | 274.97 | 0xba...bb63 | |
| 12/22/2025 | 8:28:23 PM | sell | $179.62 | $0.2917 | 0.06022 | 0.00009781 | 615.69 | 0x37...dd95 | |
| 12/22/2025 | 8:27:23 PM | sell | $94.27 | $0.2918 | 0.03161 | 0.00009785 | 323.03 | 0xc2...dad4 | |
| 12/22/2025 | 8:26:47 PM | sell | $162.6 | $0.2919 | 0.05451 | 0.00009789 | 556.94 | 0xf0...621b | |
| 12/22/2025 | 8:16:47 PM | sell | $271.71 | $0.291 | 0.09142 | 0.00009795 | 933.41 | 0xb6...17ee | |
| 12/22/2025 | 8:00:23 PM | sell | $101.7 | $0.2932 | 0.03398 | 0.000098 | 346.8 | 0x33...4dbb |