WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.1991
Price
0.0001016 WETH
TVL
$948,570.65
MKT CAP
$57.3M
5m
0%
1h
0.39%
4h
-0.00%
24h
-0.18%
Share
TXNS
319
Buys
164
Sells
155
Volume
138K
Telegram price alerts
Pair:
0x795065dCc9f64b5614C407a6EFDC400DA6221FB0
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
2.39M
Pooled WETH:
$242.02

SUSHI/WETH price stats on Ethereum

As of February 12, 2026, the current price of SUSHI token on DEX SushiSwap is $0.1991. SUSHI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $138,282.13. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $57,300,830.02. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $948,570.66. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $948,570.66.

The total transactions of SUSHI/WETH is 319 in the last 24 hours, 164 of which are buy transactions, and 155 are sales transactions.

SUSHI/WETH pool has a trading volume of $138,282.13 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.0001016, captured at 12:58 AM UTC.

The price of converting 1 SUSHI to USD is $0.1991 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202612:50:23 AMbuy$37.23$0.19910.018990.0001016186.93
0xfc9...e535
0x4c...645f
02/12/202612:50:11 AMsell$244.23$0.19710.12520.0001011,238.84
0x3Ef...0C8b
0xd9...146f
02/12/202612:15:59 AMbuy$4.29$0.19850.0021990.000101721.61
0xD32...6eFf
0x5d...78d2
02/12/202612:05:11 AMbuy$89.49$0.19780.045990.0001017452.23
0xfc9...e535
0x2e...835e
02/12/202612:04:47 AMsell$605.56$0.19690.31110.00010123,074.5
0x5a2...4B72
0x7e...64de
02/12/202612:04:11 AMbuy$66.16$0.19830.033990.0001019333.51
0xfc9...e535
0xbb...5315
02/12/202612:03:59 AMsell$245.45$0.19730.1260.00010131,243.82
0xE46...E504
0xf7...e029
02/12/202612:02:59 AMsell$203.05$0.19780.10410.00010141,026.49
0x4b9...D4DA
0x0f...86a5
02/12/202612:02:47 AMbuy$45.7$0.19860.023490.0001021230.06
0x0Bd...f786
0x80...5070
02/12/202612:02:11 AMsell$200.09$0.19750.10280.00010151,012.77
0xe92...0341
0x64...c484
02/11/202611:52:47 PMbuy$0.7009$0.19840.0003610.00010213.53
0x16d...1092
0x75...d473
02/11/202611:44:47 PMsell$106.37$0.19740.054740.0001016538.8
0x5B4...EFd1
0xb3...7654
02/11/202611:43:35 PMbuy$52.96$0.19870.027230.0001022266.44
0x5c8...BFbe
0xba...d941
02/11/202611:43:23 PMsell$258.79$0.19750.13320.00010161,310.26
0x5a2...4B72
0x03...6543
02/11/202611:43:11 PMbuy$89.72$0.19850.046220.0001023451.82
0x6e2...88cd
0x6d...c849
02/11/202611:43:11 PMsell$107.92$0.19740.055590.0001016546.67
0x5B4...EFd1
0x2c...c869
02/11/202611:42:59 PMsell$601.38$0.19780.30950.00010183,039.68
0x3Ef...0C8b
0x81...ce20
02/11/202611:24:11 PMbuy$40.67$0.19860.020990.0001025204.7
0xfc9...e535
0x34...ba81
02/11/202611:23:59 PMsell$876.32$0.19770.45260.00010214,430.61
0x954...94c7
0xe1...e13b
02/11/202611:23:59 PMbuy$218.42$0.19920.11280.00010291,096.21
0x6e2...88cd
0x2e...ee1c