- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 1.95M
- Pooled WETH:
- $294.81
SUSHI/WETH price stats on Ethereum
As of November 18, 2025, the current price of SUSHI token on DEX SushiSwap is $0.48. SUSHI price is up 8.34% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $107,964.52. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $138,089,718.52. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $1,864,438.00. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $1,864,438.00.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 305 in the last 24 hours, 135 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $107,964.52 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001518, captured at 8:21 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.48 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:37:35 PM | buy | $343.3 | $0.48 | 0.1085 | 0.0001518 | 715.18 | 0x01...32f9 | |
| 11/18/2025 | 7:28:59 PM | buy | $19.33 | $0.4813 | 0.006096 | 0.0001517 | 40.17 | 0x0d...0805 | |
| 11/18/2025 | 7:28:47 PM | buy | $17.03 | $0.4813 | 0.005371 | 0.0001517 | 35.39 | 0xe6...68ee | |
| 11/18/2025 | 7:14:35 PM | sell | $362.92 | $0.4754 | 0.1151 | 0.0001508 | 763.33 | 0x15...50cf | |
| 11/18/2025 | 7:02:59 PM | sell | $506.2 | $0.4785 | 0.1597 | 0.000151 | 1,057.74 | 0x44...5474 | |
| 11/18/2025 | 6:59:23 PM | sell | $366.45 | $0.4789 | 0.1156 | 0.0001511 | 765.11 | 0x0b...07a3 | |
| 11/18/2025 | 6:55:35 PM | sell | $465.48 | $0.4793 | 0.1469 | 0.0001513 | 971.13 | 0x3f...cdf2 | |
| 11/18/2025 | 6:45:47 PM | sell | $443.1 | $0.4754 | 0.1411 | 0.0001514 | 931.96 | 0x43...8506 | |
| 11/18/2025 | 6:43:35 PM | sell | $459.63 | $0.4788 | 0.1455 | 0.0001515 | 959.94 | 0x99...4821 | |
| 11/18/2025 | 6:37:11 PM | sell | $480.27 | $0.4785 | 0.1522 | 0.0001517 | 1,003.59 | 0xe4...4fbd | |
| 11/18/2025 | 4:52:23 PM | sell | $889.82 | $0.478 | 0.2828 | 0.0001519 | 1,861.45 | 0xdf...841d | |
| 11/18/2025 | 4:42:11 PM | buy | $1,424.58 | $0.4837 | 0.4499 | 0.0001528 | 2,944.78 | 0x2c...5c1c | |
| 11/18/2025 | 4:32:59 PM | buy | $895.02 | $0.4823 | 0.2828 | 0.0001524 | 1,855.55 | 0xbb...e5e3 | |
| 11/18/2025 | 4:24:23 PM | buy | $871.14 | $0.4772 | 0.2776 | 0.0001521 | 1,825.25 | 0x30...82a8 | |
| 11/18/2025 | 4:02:59 PM | buy | $260.38 | $0.471 | 0.08399 | 0.0001519 | 552.79 | 0x1e...6e7f | |
| 11/18/2025 | 4:02:47 PM | sell | $690.93 | $0.4684 | 0.2228 | 0.0001511 | 1,475.02 | 0xfb...7e44 | |
| 11/18/2025 | 3:55:11 PM | sell | $639.93 | $0.4719 | 0.2051 | 0.0001513 | 1,355.84 | 0x88...3ceb | |
| 11/18/2025 | 3:45:23 PM | sell | $631.78 | $0.4694 | 0.2039 | 0.0001515 | 1,345.85 | 0x60...eb42 | |
| 11/18/2025 | 3:09:35 PM | sell | $665.51 | $0.4662 | 0.2166 | 0.0001517 | 1,427.36 | 0x6f...0b7a | |
| 11/18/2025 | 2:51:59 PM | sell | $691.65 | $0.4681 | 0.2245 | 0.0001519 | 1,477.4 | 0x57...d2f0 |