- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 1.88M
- Pooled WETH:
- $618.43
SUSHI/WETH price stats on Ethereum
As of May 9, 2025, the current price of SUSHI token on DEX SushiSwap is $0.7721. SUSHI price is up 18.99% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $392,974.36. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $217,702,852.56. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $2,893,013.87. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $2,893,013.87.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 279 in the last 24 hours, 122 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $392,974.36 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0003301, captured at 10:28 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.7721 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:24:23 AM | buy | $1,891.47 | $0.7721 | 0.8086 | 0.0003301 | 2,449.73 | 0x5f...00b0 | |
| 05/09/2025 | 9:34:47 AM | sell | $1,039.11 | $0.7659 | 0.4449 | 0.0003279 | 1,356.62 | 0x8d...7be9 | |
| 05/09/2025 | 9:34:47 AM | sell | $60.7 | $0.7653 | 0.02599 | 0.0003277 | 79.31 | 0x49...3562 | |
| 05/09/2025 | 9:27:35 AM | buy | $2,649.29 | $0.7648 | 1.14 | 0.0003295 | 3,463.97 | 0xde...1739 | |
| 05/09/2025 | 9:11:11 AM | buy | $9,907.71 | $0.7754 | 4.17 | 0.0003267 | 12,776.8 | 0x81...06f9 | |
| 05/09/2025 | 9:08:47 AM | buy | $2,585.79 | $0.7702 | 1.08 | 0.0003239 | 3,357.1 | 0x6f...e673 | |
| 05/09/2025 | 9:07:23 AM | buy | $3,079.69 | $0.776 | 1.28 | 0.0003227 | 3,968.34 | 0x17...a62c | |
| 05/09/2025 | 8:55:23 AM | buy | $178.46 | $0.7761 | 0.07403 | 0.0003219 | 229.92 | 0x72...4c86 | |
| 05/09/2025 | 8:51:35 AM | buy | $202.24 | $0.7738 | 0.08399 | 0.0003214 | 261.35 | 0x07...807e | |
| 05/09/2025 | 8:51:35 AM | buy | $1,158.11 | $0.7745 | 0.4809 | 0.0003217 | 1,495.17 | 0x07...807e | |
| 05/09/2025 | 8:40:35 AM | buy | $725.41 | $0.7871 | 0.2959 | 0.0003212 | 921.53 | 0x14...be98 | |
| 05/09/2025 | 8:39:23 AM | sell | $4,567.48 | $0.785 | 1.86 | 0.0003201 | 5,817.75 | 0xf7...aba6 | |
| 05/09/2025 | 8:38:35 AM | sell | $4,674.15 | $0.7973 | 1.88 | 0.000322 | 5,861.82 | 0x32...a306 | |
| 05/09/2025 | 8:36:11 AM | sell | $2,659.96 | $0.8025 | 1.07 | 0.0003236 | 3,314.53 | 0xd1...5855 | |
| 05/09/2025 | 8:34:59 AM | buy | $1,682.93 | $0.803 | 0.6827 | 0.0003257 | 2,095.72 | 0x1a...de97 | |
| 05/09/2025 | 8:34:47 AM | sell | $6,010 | $0.7947 | 2.45 | 0.0003247 | 7,562.43 | 0x64...4a53 | |
| 05/09/2025 | 8:29:47 AM | sell | $2,999.25 | $0.797 | 1.22 | 0.0003267 | 3,762.86 | 0xdf...32f5 | |
| 05/09/2025 | 8:29:23 AM | sell | $2,747.08 | $0.7957 | 1.13 | 0.0003279 | 3,452.23 | 0x14...3e8b | |
| 05/09/2025 | 8:28:47 AM | sell | $3,600.87 | $0.7968 | 1.48 | 0.0003293 | 4,518.76 | 0x15...57fc | |
| 05/09/2025 | 7:55:47 AM | buy | $1,069.32 | $0.787 | 0.4509 | 0.0003319 | 1,358.73 | 0xdc...4c37 |