- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 1.96M
- Pooled WETH:
- $292.85
SUSHI/WETH price stats on Ethereum
As of November 19, 2025, the current price of SUSHI token on DEX SushiSwap is $0.4494. SUSHI price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $55,885.25. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $129,296,155.66. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $1,766,688.34. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $1,766,688.34.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 179 in the last 24 hours, 74 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $55,885.25 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.000149, captured at 6:05 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.4494 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:03:35 AM | sell | $331.84 | $0.4494 | 0.11 | 0.000149 | 738.33 | 0x79...21c2 | |
| 11/19/2025 | 5:59:47 AM | sell | $341.45 | $0.4494 | 0.1132 | 0.0001491 | 759.71 | 0x2a...f723 | |
| 11/19/2025 | 5:58:35 AM | sell | $495.22 | $0.4495 | 0.1644 | 0.0001492 | 1,101.65 | 0x8e...6ec0 | |
| 11/19/2025 | 5:57:59 AM | sell | $508 | $0.45 | 0.1686 | 0.0001494 | 1,128.78 | 0x26...ed16 | |
| 11/19/2025 | 5:53:11 AM | sell | $344.62 | $0.4494 | 0.1146 | 0.0001495 | 766.72 | 0x74...c8d3 | |
| 11/19/2025 | 5:38:35 AM | buy | $90.12 | $0.4522 | 0.03 | 0.0001505 | 199.3 | 0x7c...d63b | |
| 11/19/2025 | 5:13:23 AM | buy | $63.73 | $0.4567 | 0.02099 | 0.0001504 | 139.53 | 0x37...28c3 | |
| 11/19/2025 | 5:05:47 AM | sell | $242.51 | $0.458 | 0.07922 | 0.0001496 | 529.49 | 0x79...d084 | |
| 11/19/2025 | 4:44:35 AM | buy | $30.74 | $0.4628 | 0.009999 | 0.0001505 | 66.41 | 0x9b...563c | |
| 11/19/2025 | 4:26:47 AM | sell | $396.29 | $0.461 | 0.1286 | 0.0001497 | 859.53 | 0x05...12f1 | |
| 11/19/2025 | 3:47:35 AM | buy | $286.84 | $0.4623 | 0.09345 | 0.0001506 | 620.36 | 0xd5...4bc6 | |
| 11/19/2025 | 3:47:23 AM | buy | $297.61 | $0.462 | 0.09695 | 0.0001505 | 644.05 | 0x75...a268 | |
| 11/19/2025 | 3:38:59 AM | buy | $46.05 | $0.462 | 0.01499 | 0.0001504 | 99.67 | 0x9d...882e | |
| 11/19/2025 | 3:34:11 AM | buy | $24.67 | $0.464 | 0.007999 | 0.0001504 | 53.16 | 0x49...3479 | |
| 11/19/2025 | 3:20:11 AM | buy | $27.83 | $0.4653 | 0.008999 | 0.0001504 | 59.81 | 0x96...1215 | |
| 11/19/2025 | 2:22:47 AM | sell | $2,336.92 | $0.4654 | 0.7526 | 0.0001499 | 5,021.12 | 0x7b...711c | |
| 11/19/2025 | 2:22:47 AM | buy | $124.19 | $0.467 | 0.04 | 0.0001504 | 265.88 | 0x7f...59ee | |
| 11/19/2025 | 2:21:23 AM | sell | $200.93 | $0.4695 | 0.06433 | 0.0001503 | 427.96 | 0x3f...3d60 | |
| 11/19/2025 | 2:20:47 AM | buy | $137.43 | $0.4723 | 0.04399 | 0.0001512 | 290.93 | 0x48...bf33 | |
| 11/19/2025 | 2:20:35 AM | sell | $280.43 | $0.4696 | 0.08978 | 0.0001503 | 597.14 | 0x59...a8f3 |