- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 2.38M
- Pooled WETH:
- $241.92
SUSHI/WETH price stats on Ethereum
As of December 10, 2025, the current price of SUSHI token on DEX SushiSwap is $0.3397. SUSHI price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $43,616.82. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $97,727,058.46. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $1,623,132.11. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $1,623,132.11.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 187 in the last 24 hours, 83 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $43,616.82 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001012, captured at 6:36 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3397 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:30:35 PM | sell | $198.99 | $0.3397 | 0.05931 | 0.0001012 | 585.77 | 0x33...413b | |
| 12/10/2025 | 6:04:35 PM | sell | $289.12 | $0.34 | 0.08615 | 0.0001013 | 850.28 | 0x1f...b0af | |
| 12/10/2025 | 5:59:23 PM | buy | $2.54 | $0.3442 | 0.0007544 | 0.0001019 | 7.39 | 0xa2...5a22 | |
| 12/10/2025 | 5:58:35 PM | buy | $2.05 | $0.3442 | 0.0006076 | 0.0001019 | 5.95 | 0xd5...ea89 | |
| 12/10/2025 | 5:53:47 PM | sell | $266.17 | $0.3402 | 0.07931 | 0.0001013 | 782.26 | 0x36...224e | |
| 12/10/2025 | 5:52:47 PM | sell | $288.76 | $0.3404 | 0.08605 | 0.0001014 | 848.07 | 0x9b...1861 | |
| 12/10/2025 | 5:48:23 PM | sell | $248.3 | $0.3407 | 0.07399 | 0.0001015 | 728.76 | 0x99...29a5 | |
| 12/10/2025 | 5:47:11 PM | buy | $234.9 | $0.3427 | 0.07 | 0.0001021 | 685.29 | 0x8b...296e | |
| 12/10/2025 | 5:46:59 PM | sell | $270.7 | $0.3407 | 0.08066 | 0.0001015 | 794.45 | 0x3c...98dc | |
| 12/10/2025 | 5:08:47 PM | sell | $283.56 | $0.3401 | 0.0847 | 0.0001016 | 833.68 | 0xaa...83af | |
| 12/10/2025 | 4:49:11 PM | sell | $249.15 | $0.3393 | 0.07465 | 0.0001016 | 734.21 | 0x80...77f0 | |
| 12/10/2025 | 4:43:59 PM | sell | $203.58 | $0.3395 | 0.06099 | 0.0001017 | 599.59 | 0x36...6291 | |
| 12/10/2025 | 4:42:11 PM | sell | $289.45 | $0.3397 | 0.08672 | 0.0001017 | 851.96 | 0x1f...77d7 | |
| 12/10/2025 | 4:20:11 PM | buy | $25.02 | $0.3431 | 0.007471 | 0.0001024 | 72.93 | 0xf9...08ef | |
| 12/10/2025 | 4:00:47 PM | sell | $222.67 | $0.3391 | 0.06687 | 0.0001018 | 656.6 | 0x4b...d48e | |
| 12/10/2025 | 3:58:59 PM | sell | $284.12 | $0.3371 | 0.08588 | 0.0001019 | 842.7 | 0x60...d772 | |
| 12/10/2025 | 3:19:47 PM | buy | $347.68 | $0.3422 | 0.1041 | 0.0001025 | 1,015.93 | 0x7d...1429 | |
| 12/10/2025 | 3:19:23 PM | buy | $237.13 | $0.3419 | 0.07104 | 0.0001024 | 693.42 | 0x53...b0d3 | |
| 12/10/2025 | 3:06:23 PM | buy | $252.53 | $0.3396 | 0.07612 | 0.0001023 | 743.52 | 0xbb...a1d1 | |
| 12/10/2025 | 3:05:59 PM | buy | $272.35 | $0.3394 | 0.0821 | 0.0001023 | 802.39 | 0xf6...12da |