- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 1.89M
- Pooled WETH:
- $629.96
SUSHI/WETH price stats on Ethereum
As of February 20, 2025, the current price of SUSHI token on DEX SushiSwap is $0.9066. SUSHI price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $186,748.17. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $255,207,313.24. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $3,438,925.68. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $3,438,925.68.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 174 in the last 24 hours, 89 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $186,748.17 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0003321, captured at 10:45 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.9066 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 10:35:35 PM | sell | $306.19 | $0.9066 | 0.1121 | 0.0003321 | 337.71 | 0x78...0375 | |
| 02/20/2025 | 10:35:23 PM | buy | $800.65 | $0.9118 | 0.2933 | 0.000334 | 878.05 | 0xe5...403a | |
| 02/20/2025 | 10:35:11 PM | buy | $2,495.98 | $0.9101 | 0.9144 | 0.0003334 | 2,742.48 | 0x9c...9ff6 | |
| 02/20/2025 | 10:34:23 PM | buy | $904.37 | $0.9083 | 0.3313 | 0.0003327 | 995.66 | 0x44...ea3e | |
| 02/20/2025 | 10:33:11 PM | sell | $16.86 | $0.9024 | 0.00618 | 0.0003306 | 18.69 | 0xda...a840 | |
| 02/20/2025 | 10:18:23 PM | sell | $970.64 | $0.9028 | 0.3556 | 0.0003308 | 1,075.02 | 0x02...6f2b | |
| 02/20/2025 | 10:16:59 PM | sell | $1,004.93 | $0.9039 | 0.3681 | 0.0003311 | 1,111.73 | 0xc9...4d84 | |
| 02/20/2025 | 10:14:11 PM | sell | $922 | $0.9049 | 0.3378 | 0.0003315 | 1,018.83 | 0xe1...3403 | |
| 02/20/2025 | 10:13:47 PM | sell | $44.44 | $0.9054 | 0.01628 | 0.0003317 | 49.08 | 0x11...225f | |
| 02/20/2025 | 10:01:47 PM | buy | $929.53 | $0.9104 | 0.3405 | 0.0003335 | 1,020.93 | 0x81...b1f9 | |
| 02/20/2025 | 10:01:23 PM | buy | $1,020.3 | $0.9094 | 0.3738 | 0.0003332 | 1,121.89 | 0x6d...d430 | |
| 02/20/2025 | 9:33:59 PM | buy | $1,373.54 | $0.9135 | 0.5003 | 0.0003327 | 1,503.59 | 0x2c...dc89 | |
| 02/20/2025 | 9:27:35 PM | buy | $1,017.86 | $0.9128 | 0.3704 | 0.0003322 | 1,114.99 | 0xa7...6bfc | |
| 02/20/2025 | 8:40:11 PM | sell | $11.21 | $0.9097 | 0.00407 | 0.00033 | 12.33 | 0xfd...010e | |
| 02/20/2025 | 8:36:11 PM | sell | $0.2738 | $0.9098 | 0.00009934 | 0.0003301 | 0.3009 | 0x19...2a55 | |
| 02/20/2025 | 8:26:47 PM | buy | $1,342.55 | $0.9165 | 0.486 | 0.0003318 | 1,464.85 | 0xac...eec8 | |
| 02/20/2025 | 8:25:47 PM | buy | $712.14 | $0.9154 | 0.2578 | 0.0003314 | 777.94 | 0x81...9452 | |
| 02/20/2025 | 8:17:23 PM | sell | $4.19 | $0.9074 | 0.001523 | 0.0003293 | 4.62 | 0x97...fa62 | |
| 02/20/2025 | 8:15:11 PM | sell | $20.07 | $0.9074 | 0.007284 | 0.0003293 | 22.11 | 0xc6...79e8 | |
| 02/20/2025 | 8:00:11 PM | buy | $1,108.71 | $0.9121 | 0.4024 | 0.0003311 | 1,215.49 | 0x4d...068e |