WhatToFarm
/
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.3122
Price
0.0001041 WETH
TVL
$1.47M
MKT CAP
$89.8M
5m
-0.57%
1h
-1.10%
4h
0.40%
24h
-2.02%
Share
TXNS
279
Buys
135
Sells
144
Volume
64K
Telegram price alerts
Pair:
0x795065dCc9f64b5614C407a6EFDC400DA6221FB0
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
2.35M
Pooled WETH:
$245.32

SUSHI/WETH price stats on Ethereum

As of January 22, 2026, the current price of SUSHI token on DEX SushiSwap is $0.3122. SUSHI price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $64,003.09. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $89,823,551.54. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $1,470,683.56. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $1,470,683.56.

The total transactions of SUSHI/WETH is 279 in the last 24 hours, 135 of which are buy transactions, and 144 are sales transactions.

SUSHI/WETH pool has a trading volume of $64,003.09 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.0001041, captured at 3:39 AM UTC.

The price of converting 1 SUSHI to USD is $0.3122 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20263:38:23 AMsell$275.9$0.31220.092040.0001041883.650x97...bfb9
01/22/20263:37:35 AMsell$277.61$0.31430.092050.0001042883.080xd6...667e
01/22/20263:35:23 AMsell$218.33$0.31310.072720.0001043697.180x22...a985
01/22/20263:33:35 AMsell$4.05$0.3140.0013480.000104312.920x60...0c56
01/22/20263:23:23 AMsell$4.92$0.31450.0016340.000104315.660xa3...98d3
01/22/20262:44:11 AMbuy$151.29$0.31850.049850.0001049474.950xbf...c225
01/22/20262:43:59 AMsell$123.42$0.31660.040660.0001043389.810x07...70a2
01/22/20262:43:35 AMbuy$569.99$0.31830.18780.00010481,790.530xe2...47b2
01/22/20262:43:23 AMbuy$565.54$0.31780.18630.00010471,779.240xa1...9413
01/22/20262:37:23 AMsell$10.82$0.31570.0035680.00010434.30xf9...9f8a
01/22/20262:07:35 AMbuy$258.8$0.31690.085420.0001046816.510xf0...48a8
01/22/20262:03:23 AMsell$32.46$0.31490.010710.0001039103.070xc0...3aef
01/22/20261:58:59 AMbuy$103.33$0.31660.034120.0001045326.310x9d...2ffd
01/22/20261:58:35 AMbuy$122.76$0.31650.040540.0001045387.790x36...05bd
01/22/20261:36:11 AMbuy$575.67$0.31590.19020.00010441,821.780xbf...d8be
01/22/20261:35:47 AMbuy$91.46$0.31570.030230.0001043289.70x75...56ce
01/22/20261:34:59 AMbuy$113.4$0.31560.037480.0001043359.290xb2...cd95
01/22/20261:34:47 AMbuy$213.9$0.31540.07070.0001042678.020xd2...a6e9
01/22/20261:32:35 AMbuy$93.57$0.31530.030930.0001042296.730x2d...632e
01/22/20261:32:23 AMbuy$94.01$0.31520.031070.0001042298.20x84...579f