- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 1.97M
- Pooled WETH:
- $291.66
SUSHI/WETH price stats on Ethereum
As of November 22, 2025, the current price of SUSHI token on DEX SushiSwap is $0.4045. SUSHI price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $77,324.94. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $116,387,671.41. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $1,598,741.65. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $1,598,741.65.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 265 in the last 24 hours, 138 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $77,324.94 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001476, captured at 11:40 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.4045 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 11:37:11 AM | sell | $12.29 | $0.4045 | 0.004487 | 0.0001476 | 30.4 | 0x12...314b | |
| 11/22/2025 | 11:27:59 AM | buy | $361.01 | $0.4059 | 0.132 | 0.0001484 | 889.25 | 0x83...c493 | |
| 11/22/2025 | 11:27:47 AM | buy | $564.24 | $0.4052 | 0.2064 | 0.0001482 | 1,392.23 | 0x88...713a | |
| 11/22/2025 | 11:25:59 AM | buy | $200.35 | $0.4043 | 0.07339 | 0.0001481 | 495.49 | 0x24...c4c9 | |
| 11/22/2025 | 11:25:35 AM | buy | $329.23 | $0.404 | 0.1206 | 0.000148 | 814.76 | 0xe3...ada5 | |
| 11/22/2025 | 11:21:11 AM | buy | $284.26 | $0.4037 | 0.1041 | 0.0001479 | 704.1 | 0xf8...6a42 | |
| 11/22/2025 | 11:15:59 AM | buy | $199.98 | $0.4033 | 0.07328 | 0.0001478 | 495.74 | 0xd8...eaef | |
| 11/22/2025 | 11:06:35 AM | buy | $178.47 | $0.4016 | 0.06565 | 0.0001477 | 444.31 | 0x9a...4753 | |
| 11/22/2025 | 11:02:47 AM | buy | $253.74 | $0.3992 | 0.09386 | 0.0001476 | 635.62 | 0xe3...f60b | |
| 11/22/2025 | 11:02:47 AM | buy | $547.98 | $0.3987 | 0.2027 | 0.0001475 | 1,374.09 | 0xbd...0931 | |
| 11/22/2025 | 11:01:59 AM | buy | $225.52 | $0.3985 | 0.08339 | 0.0001473 | 565.82 | 0xb6...fc1a | |
| 11/22/2025 | 11:00:47 AM | buy | $199.5 | $0.3983 | 0.07376 | 0.0001473 | 500.8 | 0x41...b45e | |
| 11/22/2025 | 11:00:23 AM | buy | $173.46 | $0.4007 | 0.06373 | 0.0001472 | 432.87 | 0x5c...c60d | |
| 11/22/2025 | 10:55:23 AM | buy | $2.72 | $0.4006 | 0.0009999 | 0.0001471 | 6.79 | 0x54...f8e8 | |
| 11/22/2025 | 10:24:35 AM | sell | $411.28 | $0.3999 | 0.1505 | 0.0001463 | 1,028.44 | 0xb6...ec9d | |
| 11/22/2025 | 10:23:47 AM | sell | $145.58 | $0.4001 | 0.05329 | 0.0001464 | 363.83 | 0x78...43af | |
| 11/22/2025 | 10:22:47 AM | sell | $266.38 | $0.4003 | 0.09753 | 0.0001465 | 665.43 | 0xaa...4d8a | |
| 11/22/2025 | 10:21:59 AM | buy | $35.02 | $0.4028 | 0.01282 | 0.0001474 | 86.95 | 0xf4...c0fe | |
| 11/22/2025 | 10:21:35 AM | sell | $269.16 | $0.4005 | 0.09855 | 0.0001466 | 672 | 0xc2...25af | |
| 11/22/2025 | 10:19:11 AM | sell | $176.12 | $0.4007 | 0.06448 | 0.0001467 | 439.45 | 0x8b...c955 |