- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 2.07M
- Pooled WETH:
- $538.71
SUSHI/WETH price stats on Ethereum
As of May 30, 2025, the current price of SUSHI token on DEX SushiSwap is $0.6731. SUSHI price is down -8.83% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $136,028.49. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $190,127,255.83. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $2,780,691.01. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $2,780,691.01.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 117 in the last 24 hours, 62 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $136,028.49 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0002608, captured at 9:30 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.6731 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 9:21:23 PM | buy | $12.77 | $0.6731 | 0.004951 | 0.0002608 | 18.98 | 0xf7...f61c | |
| 05/30/2025 | 9:17:47 PM | sell | $1,296.04 | $0.6696 | 0.5022 | 0.0002594 | 1,935.5 | 0x48...e68d | |
| 05/30/2025 | 9:02:11 PM | sell | $1,204.34 | $0.6707 | 0.4667 | 0.0002599 | 1,795.38 | 0xde...9ec3 | |
| 05/30/2025 | 8:57:35 PM | buy | $117.17 | $0.6757 | 0.04538 | 0.0002617 | 173.4 | 0x27...e414 | |
| 05/30/2025 | 8:57:23 PM | sell | $990.07 | $0.672 | 0.3834 | 0.0002603 | 1,473.1 | 0xdc...83cf | |
| 05/30/2025 | 8:56:11 PM | sell | $5.72 | $0.6725 | 0.002219 | 0.0002605 | 8.51 | 0xa9...5270 | |
| 05/30/2025 | 8:21:11 PM | buy | $1,436.56 | $0.674 | 0.558 | 0.0002618 | 2,131.37 | 0x2c...dd30 | |
| 05/30/2025 | 8:06:35 PM | buy | $10.11 | $0.6739 | 0.003924 | 0.0002615 | 15 | 0x0e...0e5d | |
| 05/30/2025 | 6:12:23 PM | buy | $1,655.03 | $0.6665 | 0.6486 | 0.0002612 | 2,483.06 | 0x8d...9a9e | |
| 05/30/2025 | 5:55:59 PM | buy | $69.15 | $0.6648 | 0.02713 | 0.0002608 | 104.02 | 0x5e...6d49 | |
| 05/30/2025 | 5:52:47 PM | buy | $25.49 | $0.6652 | 0.01 | 0.0002608 | 38.33 | 0xb9...e2e9 | |
| 05/30/2025 | 5:48:11 PM | buy | $85.54 | $0.6642 | 0.03359 | 0.0002608 | 128.78 | 0x00...931c | |
| 05/30/2025 | 5:47:35 PM | buy | $188.14 | $0.6646 | 0.07387 | 0.0002609 | 283.06 | 0x07...9384 | |
| 05/30/2025 | 5:47:23 PM | sell | $1,345.57 | $0.6607 | 0.5283 | 0.0002594 | 2,036.48 | 0xda...5c9b | |
| 05/30/2025 | 5:37:59 PM | buy | $188.38 | $0.665 | 0.07399 | 0.0002612 | 283.26 | 0x49...472a | |
| 05/30/2025 | 5:10:35 PM | buy | $1,946.97 | $0.6661 | 0.7623 | 0.0002608 | 2,922.55 | 0x86...c417 | |
| 05/30/2025 | 4:59:35 PM | buy | $251.53 | $0.6612 | 0.09906 | 0.0002604 | 380.4 | 0x8f...7682 | |
| 05/30/2025 | 4:56:59 PM | buy | $248.75 | $0.6612 | 0.09792 | 0.0002603 | 376.16 | 0x87...e57e | |
| 05/30/2025 | 4:56:11 PM | buy | $250.41 | $0.6612 | 0.09855 | 0.0002602 | 378.71 | 0x40...c449 | |
| 05/30/2025 | 4:54:11 PM | buy | $299.28 | $0.6612 | 0.1177 | 0.0002601 | 452.62 | 0x85...1461 |