WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.4755
Price
0.0001519 WETH
TVL
$1.85M
MKT CAP
$136.8M
5m
0%
1h
0.54%
4h
0.02%
24h
4.91%
Share
TXNS
293
Buys
131
Sells
162
Volume
97K
Telegram price alerts
Pair:
0x795065dCc9f64b5614C407a6EFDC400DA6221FB0
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
1.95M
Pooled WETH:
$294.94

SUSHI/WETH price stats on Ethereum

As of November 18, 2025, the current price of SUSHI token on DEX SushiSwap is $0.4755. SUSHI price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $97,080.94. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $136,798,695.23. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $1,845,852.42. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $1,845,852.42.

The total transactions of SUSHI/WETH is 293 in the last 24 hours, 131 of which are buy transactions, and 162 are sales transactions.

SUSHI/WETH pool has a trading volume of $97,080.94 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.0001519, captured at 11:47 PM UTC.

The price of converting 1 SUSHI to USD is $0.4755 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202511:09:11 PMbuy$187.76$0.47550.060.0001519394.85
0x56f...Aad5
0xdb...73a5
11/18/202510:40:59 PMbuy$177.25$0.47240.056990.0001519375.22
0xfc9...e535
0xa6...9713
11/18/202510:14:11 PMbuy$3.44$0.47340.0011040.00015187.27
0x699...65bE
0x93...4a85
11/18/202510:10:11 PMbuy$12.41$0.47290.0039850.000151826.24
0xae2...aE13
0x3b...f92e
11/18/20259:49:59 PMbuy$4.18$0.47050.0013510.00015188.89
0x000...92C7
0x05...51aa
11/18/20259:35:35 PMbuy$23.29$0.47170.0074990.000151849.38
0xd7E...a3B2
0xb0...0fea
11/18/20259:28:11 PMbuy$6.5$0.47290.0020870.000151813.74
0x000...92C7
0xa6...00ec
11/18/20259:07:23 PMbuy$43.55$0.47590.013890.000151891.51
0x000...92C7
0x59...741b
11/18/20258:52:35 PMsell$68.12$0.4730.021730.0001509144
0xb7a...1eB4
0x55...5382
11/18/20258:45:35 PMbuy$34.85$0.47550.011130.000151873.29
0x000...9a82
0x28...4845
11/18/20257:37:35 PMbuy$343.3$0.480.10850.0001518715.18
0xeCa...6456
0x01...32f9
11/18/20257:28:59 PMbuy$19.33$0.48130.0060960.000151740.17
0x979...24F9
0x0d...0805
11/18/20257:28:47 PMbuy$17.03$0.48130.0053710.000151735.39
0x000...df96
0xe6...68ee
11/18/20257:14:35 PMsell$362.92$0.47540.11510.0001508763.33
0x2b7...3870
0x15...50cf
11/18/20257:02:59 PMsell$506.2$0.47850.15970.0001511,057.74
0x93F...498c
0x44...5474
11/18/20256:59:23 PMsell$366.45$0.47890.11560.0001511765.11
0x0B2...7a58
0x0b...07a3
11/18/20256:55:35 PMsell$465.48$0.47930.14690.0001513971.13
0x93F...498c
0x3f...cdf2
11/18/20256:45:47 PMsell$443.1$0.47540.14110.0001514931.96
0x5B4...EFd1
0x43...8506
11/18/20256:43:35 PMsell$459.63$0.47880.14550.0001515959.94
0x26b...3B2e
0x99...4821
11/18/20256:37:11 PMsell$480.27$0.47850.15220.00015171,003.59
0x042...f8B3
0xe4...4fbd