- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 2.35M
- Pooled WETH:
- $244.84
SUSHI/WETH price stats on Ethereum
As of January 22, 2026, the current price of SUSHI token on DEX SushiSwap is $0.3137. SUSHI price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $55,317.49. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $90,261,628.47. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $1,480,909.94. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $1,480,909.94.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 224 in the last 24 hours, 113 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $55,317.49 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001037, captured at 6:00 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3137 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:59:35 AM | sell | $200.74 | $0.3137 | 0.06637 | 0.0001037 | 639.78 | 0xd3...8d8a | |
| 01/22/2026 | 5:55:35 AM | sell | $122.56 | $0.3138 | 0.04052 | 0.0001037 | 390.44 | 0x9c...4246 | |
| 01/22/2026 | 5:53:59 AM | sell | $322.87 | $0.314 | 0.1067 | 0.0001038 | 1,027.96 | 0x1b...d145 | |
| 01/22/2026 | 5:53:47 AM | sell | $147.08 | $0.3142 | 0.04863 | 0.0001039 | 468.01 | 0x8b...f3f6 | |
| 01/22/2026 | 5:53:23 AM | sell | $200.65 | $0.3144 | 0.06635 | 0.0001039 | 638.13 | 0xe3...7595 | |
| 01/22/2026 | 5:40:47 AM | sell | $124.35 | $0.3145 | 0.04112 | 0.000104 | 395.31 | 0x95...2213 | |
| 01/22/2026 | 5:40:23 AM | sell | $275.57 | $0.3128 | 0.09167 | 0.000104 | 880.81 | 0x7f...4e1b | |
| 01/22/2026 | 5:33:47 AM | sell | $203.87 | $0.313 | 0.06782 | 0.0001041 | 651.24 | 0x77...5151 | |
| 01/22/2026 | 5:16:47 AM | buy | $255.83 | $0.317 | 0.08454 | 0.0001047 | 807 | 0x3d...45fd | |
| 01/22/2026 | 4:31:23 AM | sell | $101.52 | $0.3141 | 0.03364 | 0.0001041 | 323.15 | 0x96...6141 | |
| 01/22/2026 | 3:38:23 AM | sell | $275.9 | $0.3122 | 0.09204 | 0.0001041 | 883.65 | 0x97...bfb9 | |
| 01/22/2026 | 3:37:35 AM | sell | $277.61 | $0.3143 | 0.09205 | 0.0001042 | 883.08 | 0xd6...667e | |
| 01/22/2026 | 3:35:23 AM | sell | $218.33 | $0.3131 | 0.07272 | 0.0001043 | 697.18 | 0x22...a985 | |
| 01/22/2026 | 3:33:35 AM | sell | $4.05 | $0.314 | 0.001348 | 0.0001043 | 12.92 | 0x60...0c56 | |
| 01/22/2026 | 3:23:23 AM | sell | $4.92 | $0.3145 | 0.001634 | 0.0001043 | 15.66 | 0xa3...98d3 | |
| 01/22/2026 | 2:44:11 AM | buy | $151.29 | $0.3185 | 0.04985 | 0.0001049 | 474.95 | 0xbf...c225 | |
| 01/22/2026 | 2:43:59 AM | sell | $123.42 | $0.3166 | 0.04066 | 0.0001043 | 389.81 | 0x07...70a2 | |
| 01/22/2026 | 2:43:35 AM | buy | $569.99 | $0.3183 | 0.1878 | 0.0001048 | 1,790.53 | 0xe2...47b2 | |
| 01/22/2026 | 2:43:23 AM | buy | $565.54 | $0.3178 | 0.1863 | 0.0001047 | 1,779.24 | 0xa1...9413 | |
| 01/22/2026 | 2:37:23 AM | sell | $10.82 | $0.3157 | 0.003568 | 0.000104 | 34.3 | 0xf9...9f8a |