- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 2.53M
- Pooled WETH:
- $330.12
SUSHI/WETH price stats on Ethereum
As of November 5, 2025, the current price of SUSHI token on DEX SushiSwap is $0.4304. SUSHI price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $170,888.69. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $123,834,262.25. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $2,179,874.80. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $2,179,874.80.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 152 in the last 24 hours, 78 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $170,888.69 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001303, captured at 11:13 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.4304 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9:14:47 AM | sell | $378.76 | $0.4304 | 0.1147 | 0.0001303 | 879.89 | 0xdc...3339 | |
| 11/05/2025 | 9:13:47 AM | buy | $3,253.69 | $0.4319 | 0.9854 | 0.0001308 | 7,533.17 | 0xdc...0226 | |
| 11/05/2025 | 9:10:23 AM | buy | $474.11 | $0.433 | 0.1427 | 0.0001303 | 1,094.86 | 0xcb...e1d8 | |
| 11/05/2025 | 9:09:23 AM | buy | $447.91 | $0.4324 | 0.1349 | 0.0001302 | 1,035.79 | 0x3b...1bb0 | |
| 11/05/2025 | 9:08:23 AM | buy | $458.46 | $0.4317 | 0.1382 | 0.0001301 | 1,061.82 | 0xfe...82d0 | |
| 11/05/2025 | 8:57:47 AM | buy | $4.62 | $0.4303 | 0.001399 | 0.0001301 | 10.75 | 0xc5...d1e6 | |
| 11/05/2025 | 8:46:47 AM | sell | $673.92 | $0.4255 | 0.2049 | 0.0001294 | 1,583.57 | 0x91...95e7 | |
| 11/05/2025 | 8:46:23 AM | sell | $637.64 | $0.4263 | 0.1937 | 0.0001295 | 1,495.77 | 0x2e...85f3 | |
| 11/05/2025 | 8:17:59 AM | sell | $399.36 | $0.4292 | 0.1206 | 0.0001296 | 930.4 | 0xcd...9e25 | |
| 11/05/2025 | 8:14:11 AM | sell | $453 | $0.4299 | 0.1367 | 0.0001297 | 1,053.55 | 0x38...51f3 | |
| 11/05/2025 | 8:05:11 AM | sell | $480.13 | $0.4305 | 0.1448 | 0.0001298 | 1,115.1 | 0x7a...1a9e | |
| 11/05/2025 | 8:03:23 AM | sell | $442.82 | $0.4314 | 0.1334 | 0.00013 | 1,026.39 | 0x93...cfdf | |
| 11/05/2025 | 7:39:59 AM | sell | $80.59 | $0.4331 | 0.02419 | 0.00013 | 186.04 | 0x02...75eb | |
| 11/05/2025 | 7:36:35 AM | buy | $297.48 | $0.4353 | 0.08939 | 0.0001308 | 683.29 | 0xd4...1920 | |
| 11/05/2025 | 6:48:47 AM | sell | $114.33 | $0.4314 | 0.03445 | 0.00013 | 265.01 | 0x19...7e8b | |
| 11/05/2025 | 6:26:11 AM | sell | $37.38 | $0.4314 | 0.01126 | 0.00013 | 86.65 | 0x6d...7cb2 | |
| 11/05/2025 | 6:02:35 AM | buy | $322.42 | $0.4372 | 0.09643 | 0.0001307 | 737.34 | 0x47...1b02 | |
| 11/05/2025 | 5:03:35 AM | buy | $437.4 | $0.4343 | 0.1316 | 0.0001306 | 1,007.05 | 0x55...7b27 | |
| 11/05/2025 | 5:01:35 AM | buy | $434.87 | $0.4339 | 0.1308 | 0.0001305 | 1,002.02 | 0xd7...ce9f | |
| 11/05/2025 | 3:53:23 AM | buy | $578.5 | $0.4342 | 0.1737 | 0.0001304 | 1,332.03 | 0x7f...0b3f |