- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 2.4M
- Pooled WETH:
- $239.18
SUSHI/WETH price stats on Ethereum
As of January 16, 2026, the current price of SUSHI token on DEX SushiSwap is $0.3286. SUSHI price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $33,501.53. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $94,550,448.90. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $1,575,897.56. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $1,575,897.56.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 163 in the last 24 hours, 96 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $33,501.53 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.00009976, captured at 2:53 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3286 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:41:23 PM | buy | $253.78 | $0.3286 | 0.07703 | 0.00009976 | 772.17 | 0x47...441b | |
| 01/16/2026 | 2:38:47 PM | buy | $240.11 | $0.3284 | 0.07288 | 0.0000997 | 731.02 | 0xd4...a862 | |
| 01/16/2026 | 2:37:47 PM | buy | $397.81 | $0.3281 | 0.1207 | 0.00009962 | 1,212.13 | 0x96...3e2a | |
| 01/16/2026 | 1:53:23 PM | buy | $17.91 | $0.3298 | 0.005407 | 0.00009957 | 54.3 | 0x4a...72b8 | |
| 01/16/2026 | 1:47:47 PM | buy | $10.97 | $0.3298 | 0.003312 | 0.00009956 | 33.26 | 0xd0...d1e8 | |
| 01/16/2026 | 1:38:11 PM | buy | $0.6627 | $0.3299 | 0.0002 | 0.00009956 | 2 | 0x50...5e9a | |
| 01/16/2026 | 1:37:11 PM | buy | $1.81 | $0.3299 | 0.0005478 | 0.00009956 | 5.5 | 0x0f...5566 | |
| 01/16/2026 | 1:35:23 PM | buy | $0.03313 | $0.3299 | 0.00001 | 0.00009956 | 0.1004 | 0x5b...c127 | |
| 01/16/2026 | 1:16:59 PM | sell | $200.4 | $0.328 | 0.06047 | 0.00009899 | 610.91 | 0xac...3d42 | |
| 01/16/2026 | 1:16:35 PM | sell | $358.12 | $0.3282 | 0.108 | 0.00009906 | 1,090.92 | 0xca...3643 | |
| 01/16/2026 | 1:13:47 PM | sell | $199.29 | $0.3265 | 0.0605 | 0.00009913 | 610.31 | 0xce...e460 | |
| 01/16/2026 | 1:08:23 PM | sell | $165.15 | $0.3266 | 0.05014 | 0.00009918 | 505.54 | 0x1c...9706 | |
| 01/16/2026 | 1:08:11 PM | sell | $132.51 | $0.3268 | 0.04022 | 0.00009921 | 405.46 | 0xb4...8ca6 | |
| 01/16/2026 | 12:35:11 PM | sell | $270.74 | $0.3269 | 0.08219 | 0.00009926 | 828.04 | 0xf9...2d06 | |
| 01/16/2026 | 12:34:23 PM | sell | $175.83 | $0.3271 | 0.05338 | 0.00009932 | 537.44 | 0x45...6811 | |
| 01/16/2026 | 12:13:59 PM | sell | $1.59 | $0.3292 | 0.0004801 | 0.00009934 | 4.83 | 0x5e...e366 | |
| 01/16/2026 | 11:46:11 AM | sell | $0.07198 | $0.3272 | 0.00002185 | 0.00009934 | 0.22 | 0xbe...869a | |
| 01/16/2026 | 11:45:59 AM | sell | $0.3059 | $0.3272 | 0.00009289 | 0.00009934 | 0.935 | 0x53...72aa | |
| 01/16/2026 | 11:21:35 AM | sell | $3.13 | $0.3291 | 0.0009455 | 0.00009934 | 9.51 | 0x4f...e130 | |
| 01/16/2026 | 10:58:35 AM | sell | $4.65 | $0.3292 | 0.001404 | 0.00009935 | 14.13 | 0x3e...13b1 |