WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.4621
Price
0.0001467 WETH
TVL
$1.82M
MKT CAP
$132.9M
5m
0%
1h
-0.83%
4h
-2.15%
24h
0.11%
Share
TXNS
291
Buys
135
Sells
156
Volume
96K
Telegram price alerts
Pair:
0x795065dCc9f64b5614C407a6EFDC400DA6221FB0
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
1.98M
Pooled WETH:
$289.7

SUSHI/WETH price stats on Ethereum

As of November 15, 2025, the current price of SUSHI token on DEX SushiSwap is $0.4621. SUSHI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $96,427.73. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $132,945,766.64. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $1,824,542.77. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $1,824,542.77.

The total transactions of SUSHI/WETH is 291 in the last 24 hours, 135 of which are buy transactions, and 156 are sales transactions.

SUSHI/WETH pool has a trading volume of $96,427.73 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.0001467, captured at 11:56 AM UTC.

The price of converting 1 SUSHI to USD is $0.4621 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202511:48:35 AMbuy$88.17$0.46210.027990.0001467190.78
0xfc9...e535
0x5d...c731
11/15/202511:48:23 AMsell$261.04$0.45940.08290.0001459568.17
0x56f...Aad5
0xfd...5d78
11/15/202511:46:47 AMsell$325.98$0.46020.10340.000146708.22
0x05c...e01F
0x66...0ceb
11/15/202511:46:23 AMsell$200.16$0.46050.063490.000146434.61
0xc83...917c
0x47...2eeb
11/15/202511:46:11 AMsell$200.18$0.46070.063490.0001461434.46
0x6AB...3FA1
0xe0...b90b
11/15/202510:55:23 AMbuy$99.95$0.4660.031530.000147214.48
0xba9...5d28
0x4a...26d4
11/15/202510:39:11 AMsell$274.44$0.45960.087280.0001461597.06
0x6d8...0878
0x2f...b79d
11/15/202510:38:59 AMbuy$94.32$0.46250.029990.0001471203.93
0xfc9...e535
0xfc...3e79
11/15/202510:38:47 AMsell$199.54$0.45980.063460.0001462433.98
0x87c...2e35
0x73...3db6
11/15/202510:27:23 AMbuy$73.43$0.46530.023210.0001471157.79
0x007...4192
0xec...bb01
11/15/202510:27:11 AMsell$228.39$0.46260.072210.0001462493.67
0x56f...Aad5
0xf3...1501
11/15/202510:27:11 AMsell$283.43$0.46280.089620.0001463612.31
0x44A...6eC5
0x51...f2c6
11/15/202510:25:35 AMbuy$85.38$0.46570.026990.0001472183.32
0xfc9...e535
0xa9...3113
11/15/202510:25:11 AMsell$313.08$0.46310.098990.0001464676.05
0x93F...498c
0x13...0b0e
11/15/202510:12:23 AMbuy$59.73$0.46320.018990.0001473128.93
0xfc9...e535
0x56...dedd
11/15/202510:11:23 AMbuy$31.43$0.46320.0099990.000147367.86
0xfc9...e535
0x73...b75d
11/15/202510:10:47 AMsell$358.83$0.46340.11340.0001465774.32
0x60b...Ab2F
0xa0...c9a2
11/15/202510:10:35 AMbuy$100.95$0.46630.031910.0001474216.48
0x7b2...6645
0xcc...ea1f
11/15/202510:10:23 AMbuy$79.38$0.46620.025090.0001474170.25
0x8D5...dBAb
0x03...3b57
11/15/202510:10:23 AMsell$381.77$0.46360.12070.0001465823.48
0x5B4...EFd1
0x30...a521