WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.2415
Price
0.0001046 WETH
TVL
$1.14M
MKT CAP
$69.5M
5m
0%
1h
0.68%
4h
3.00%
24h
-0.85%
Share
TXNS
173
Buys
98
Sells
75
Volume
43K
Telegram price alerts
Pair:
0x795065dCc9f64b5614C407a6EFDC400DA6221FB0
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
2.35M
Pooled WETH:
$246.15

SUSHI/WETH price stats on Ethereum

As of February 2, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2415. SUSHI price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $42,725.19. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $69,499,309.98. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $1,136,397.74. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $1,136,397.74.

The total transactions of SUSHI/WETH is 173 in the last 24 hours, 98 of which are buy transactions, and 75 are sales transactions.

SUSHI/WETH pool has a trading volume of $42,725.19 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.0001046, captured at 2:15 AM UTC.

The price of converting 1 SUSHI to USD is $0.2415 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20261:37:47 AMbuy$300.94$0.24290.13030.00010521,238.65
0x74a...3EbF
0xfa...a2a5
02/02/20261:37:47 AMsell$97.43$0.24150.042210.0001046403.3
0xae2...aE13
0xb1...d835
02/02/20261:36:47 AMsell$7.26$0.24130.0031450.000104530.08
0x7c1...d8bF
0x43...b04e
02/02/20261:33:47 AMsell$9.76$0.23990.0042550.000104540.69
0x0Bd...f786
0x80...3518
02/02/20261:28:59 AMsell$23.28$0.24180.010060.000104596.28
0xacb...8805
0x5b...5470
02/02/20261:27:59 AMsell$3.48$0.24180.0015080.000104514.42
0xe88...5574
0x50...6513
02/02/20261:25:35 AMsell$69.38$0.2410.03010.0001045287.84
0x1C0...DB54
0x15...71ef
02/02/20261:23:11 AMbuy$265.59$0.23890.11690.00010511,111.57
0x8bB...6782
0x9b...1e86
02/02/20261:22:23 AMbuy$200.44$0.24020.08770.0001051834.45
0xda8...3205
0x91...293e
02/02/20261:16:23 AMsell$91.31$0.23530.040520.0001044387.94
0xae2...aE13
0xbb...9790
02/02/20261:15:59 AMbuy$380.63$0.23690.16870.0001051,606.29
0xDe2...7A25
0x26...95ce
02/02/20261:15:35 AMbuy$231.4$0.23680.10250.0001049977.01
0x1ba...26dF
0xf6...a3d3
02/02/20261:15:11 AMsell$135.68$0.23530.06010.0001042576.42
0xfc9...e535
0xf4...ab6b
02/02/20261:14:59 AMbuy$204.62$0.23680.090610.0001048864
0xF03...83FE
0xef...bb2a
02/02/20261:14:23 AMbuy$231.59$0.23670.10250.0001047978.36
0x2B2...1073
0xed...01c4
02/02/20261:13:11 AMbuy$254.2$0.23680.11230.00010471,073.3
0x05c...e01F
0x36...fc6e
02/02/20261:02:59 AMsell$1.2$0.23920.00052570.0001045.05
0xBf6...C148
0x8f...d5fb
02/02/20261:02:11 AMbuy$239.75$0.23930.10480.00010461,001.86
0xDe2...7A25
0xce...e3fe
02/02/20261:01:11 AMsell$76.3$0.23780.033350.0001039320.86
0xae2...aE13
0xc8...b188
02/02/20261:00:59 AMbuy$254.03$0.23910.1110.00010451,062.2
0x5a2...4B72
0x38...ace5