WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.2133
Price
0.000106 WETH
TVL
$995,149.12
MKT CAP
$61.4M
5m
0%
1h
0.78%
4h
2.40%
24h
1.74%
Share
TXNS
75
Buys
30
Sells
45
Volume
11K
Telegram price alerts
Pair:
0x795065dCc9f64b5614C407a6EFDC400DA6221FB0
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
2.34M
Pooled WETH:
$247.21

SUSHI/WETH price stats on Ethereum

As of February 17, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2133. SUSHI price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $10,567.33. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $61,378,005.74. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $995,149.13. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $995,149.13.

The total transactions of SUSHI/WETH is 75 in the last 24 hours, 30 of which are buy transactions, and 45 are sales transactions.

SUSHI/WETH pool has a trading volume of $10,567.33 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.000106, captured at 7:34 PM UTC.

The price of converting 1 SUSHI to USD is $0.2133 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20267:23:23 PMbuy$76.23$0.21330.037870.000106357.32
0x5c8...BFbe
0x53...118c
02/17/20267:23:11 PMsell$131.59$0.21190.065440.0001053621
0xbec...2fEB
0xb4...aefa
02/17/20267:19:59 PMsell$200.81$0.21220.099760.0001054946.01
0xDe2...7A25
0x4d...471c
02/17/20267:19:35 PMsell$182.08$0.21180.090690.0001055859.37
0x5B4...EFd1
0xf5...62d4
02/17/20267:19:23 PMbuy$61.9$0.21330.03080.0001061290.09
0x0Bd...f786
0xd9...236d
02/17/20267:14:47 PMsell$265.59$0.21230.1320.00010561,250.89
0x5B4...EFd1
0xf5...0a07
02/17/20267:13:11 PMsell$137.85$0.2120.068710.0001056650.15
0x835...3d9d
0x20...6f6d
02/17/20267:12:59 PMsell$149.87$0.21220.074670.0001057706.13
0x7Bf...4625
0x64...c0eb
02/17/20267:09:59 PMsell$134.2$0.21180.067030.0001058633.53
0xbec...2fEB
0xc3...cf43
02/17/20267:04:11 PMsell$117.4$0.21170.05870.0001058554.51
0x22B...7e96
0xfc...20d8
02/17/20265:54:47 PMbuy$109.75$0.20860.056010.0001065525.9
0x5c8...BFbe
0xc1...b628
02/17/20265:54:35 PMsell$408.22$0.20750.20830.00010591,967.01
0x48A...5bf6
0x56...39ab
02/17/20265:43:23 PMsell$116.98$0.20820.059580.000106561.83
0x604...3B8b
0xf2...4026
02/17/20265:40:59 PMsell$131.74$0.20860.066980.0001061631.35
0x5B4...EFd1
0x97...55c0
02/17/20265:39:35 PMbuy$19.69$0.21020.010.000106793.66
0x988...2100
0x26...b969
02/17/20265:37:47 PMsell$140.49$0.20910.07130.0001061671.73
0x5B4...EFd1
0xae...8999
02/17/20265:34:59 PMsell$174.42$0.20870.088740.0001062835.48
0xbec...2fEB
0xcb...8f19
02/17/20265:32:47 PMsell$215.34$0.20930.10930.00010631,028.64
0x5B4...EFd1
0x2a...3b0c
02/17/20265:32:11 PMsell$221.01$0.20980.1120.00010631,053.2
0x5B4...EFd1
0xdf...3352
02/17/20265:18:47 PMsell$159.78$0.20950.081210.0001064762.71
0x604...3B8b
0x36...accd