- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 2.03M
- Pooled WETH:
- $416.36
SUSHI/WETH price stats on Ethereum
As of August 11, 2025, the current price of SUSHI token on DEX SushiSwap is $0.8735. SUSHI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $211,622.89. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $249,894,487.33. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $3,555,640.02. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $3,555,640.02.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 204 in the last 24 hours, 94 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $211,622.89 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0002045, captured at 10:52 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.8735 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:09:47 AM | sell | $4.32 | $0.8735 | 0.001013 | 0.0002045 | 4.95 | 0x56...9ea5 | |
| 08/11/2025 | 9:51:47 AM | sell | $1,668.26 | $0.8749 | 0.3904 | 0.0002047 | 1,906.74 | 0x29...0c8b | |
| 08/11/2025 | 9:32:23 AM | buy | $796.15 | $0.8807 | 0.1863 | 0.0002061 | 903.94 | 0x14...329d | |
| 08/11/2025 | 9:31:59 AM | buy | $839.65 | $0.8799 | 0.1965 | 0.0002059 | 954.18 | 0x5c...b61d | |
| 08/11/2025 | 9:28:23 AM | buy | $1,144.58 | $0.8789 | 0.2678 | 0.0002057 | 1,302.15 | 0x18...599c | |
| 08/11/2025 | 8:48:59 AM | sell | $1,272.74 | $0.8728 | 0.2981 | 0.0002044 | 1,458.09 | 0x74...14e9 | |
| 08/11/2025 | 8:35:35 AM | buy | $1,547 | $0.8781 | 0.3623 | 0.0002056 | 1,761.62 | 0x3d...269c | |
| 08/11/2025 | 8:34:11 AM | buy | $1,294.93 | $0.8767 | 0.3033 | 0.0002053 | 1,476.98 | 0xf5...e0cc | |
| 08/11/2025 | 8:22:23 AM | sell | $1,000.17 | $0.8713 | 0.2342 | 0.000204 | 1,147.87 | 0x49...5c68 | |
| 08/11/2025 | 8:08:11 AM | sell | $1,900.01 | $0.8723 | 0.4452 | 0.0002044 | 2,178 | 0xeb...a866 | |
| 08/11/2025 | 8:03:59 AM | sell | $810.12 | $0.8739 | 0.1897 | 0.0002047 | 926.96 | 0xb4...0e3b | |
| 08/11/2025 | 8:02:11 AM | sell | $1,159.34 | $0.8749 | 0.2716 | 0.0002049 | 1,325.09 | 0xdd...3db2 | |
| 08/11/2025 | 8:01:47 AM | sell | $851.79 | $0.8759 | 0.1995 | 0.0002052 | 972.46 | 0xce...a665 | |
| 08/11/2025 | 8:01:35 AM | sell | $963.71 | $0.8767 | 0.2258 | 0.0002054 | 1,099.25 | 0x36...ceba | |
| 08/11/2025 | 8:01:23 AM | sell | $3,054.31 | $0.8786 | 0.7156 | 0.0002058 | 3,476.01 | 0xe4...6581 | |
| 08/11/2025 | 8:01:11 AM | sell | $1,676.22 | $0.8818 | 0.3927 | 0.0002066 | 1,900.89 | 0x26...3933 | |
| 08/11/2025 | 8:01:11 AM | sell | $801 | $0.8805 | 0.1876 | 0.0002063 | 909.62 | 0x3a...31c6 | |
| 08/11/2025 | 8:00:59 AM | sell | $905.83 | $0.883 | 0.2122 | 0.0002069 | 1,025.75 | 0x67...dc3a | |
| 08/11/2025 | 8:00:47 AM | buy | $3,356.93 | $0.8851 | 0.7865 | 0.0002073 | 3,792.49 | 0x35...400d | |
| 08/11/2025 | 8:00:47 AM | buy | $2,065.2 | $0.8878 | 0.4838 | 0.000208 | 2,326.11 | 0x68...9914 |