WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.2054
Price
0.0001058 WETH
TVL
$959,094.34
MKT CAP
$59.1M
5m
0%
1h
-0.62%
4h
-3.07%
24h
-2.56%
Share
TXNS
143
Buys
72
Sells
71
Volume
21K
Telegram price alerts
Pair:
0x795065dCc9f64b5614C407a6EFDC400DA6221FB0
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
2.34M
Pooled WETH:
$247.07

SUSHI/WETH price stats on Ethereum

As of February 18, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2054. SUSHI price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $21,219.47. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $59,113,814.02. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $959,094.34. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $959,094.34.

The total transactions of SUSHI/WETH is 143 in the last 24 hours, 72 of which are buy transactions, and 71 are sales transactions.

SUSHI/WETH pool has a trading volume of $21,219.47 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.0001058, captured at 8:36 PM UTC.

The price of converting 1 SUSHI to USD is $0.2054 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20268:30:23 PMbuy$54.34$0.20540.027990.0001058264.47
0xfc9...e535
0x27...f8b1
02/18/20268:30:11 PMsell$201.03$0.20430.10350.0001052983.83
0x9E4...f3Fd
0x2e...7243
02/18/20267:42:11 PMbuy$2.14$0.20490.0011070.000105910.45
0xEbE...7dA0
0x4f...673a
02/18/20267:39:11 PMsell$168.24$0.20280.087360.0001053829.25
0x988...2100
0x3f...0133
02/18/20267:35:59 PMbuy$71.79$0.20560.036990.000106349.03
0xfc9...e535
0x2f...d685
02/18/20267:35:35 PMbuy$38.78$0.20550.020.0001059188.71
0x815...46b0
0x9c...9d24
02/18/20267:35:35 PMbuy$25.75$0.20550.013270.0001059125.3
0x000...92C7
0x69...3a8a
02/18/20267:34:35 PMsell$201.36$0.20460.10360.0001053983.96
0x2B2...1073
0xd5...1287
02/18/20267:34:11 PMsell$210.02$0.20540.10780.00010541,022.18
0x4c1...d308
0x9e...b2b3
02/18/20267:31:59 PMbuy$23.91$0.20670.012270.0001061115.67
0x53A...b5a8
0x30...36b3
02/18/20267:31:23 PMsell$155.15$0.20580.079520.0001055753.57
0x3d9...a0cC
0x56...b2fa
02/18/20267:27:59 PMbuy$6.83$0.20710.0035040.000106133
0xF29...00BD
0xd3...42c8
02/18/20267:19:47 PMbuy$72.35$0.20760.036990.0001061348.45
0xfc9...e535
0x55...d689
02/18/20267:19:35 PMsell$183.02$0.20640.093580.0001055886.45
0x3d9...a0cC
0x6f...f116
02/18/20267:18:35 PMsell$307.17$0.20640.15720.00010561,488.16
0x22B...7e96
0x6c...57d7
02/18/20267:17:47 PMbuy$76.21$0.20780.038990.0001063366.65
0xe75...6B0D
0xf5...9f23
02/18/20267:17:35 PMsell$236.05$0.20660.12080.00010571,142.36
0x4FA...7cce
0xab...f22c
02/18/20267:06:35 PMbuy$26.67$0.20810.013630.0001064128.1
0x000...92C7
0x40...e2bb
02/18/20267:00:35 PMsell$147.89$0.20660.075740.0001058715.71
0x5B4...EFd1
0xb1...f602
02/18/20266:53:35 PMbuy$3.55$0.20780.001820.000106517.09
0x924...3bF5
0x44...0f38