WhatToFarm
/
Get started
12 Swap

Info about SUSHI-WETH pair

Price USD
$0.1998
Price
0.0001026 WETH
TVL
$949,810.76
MKT CAP
$57.5M
5m
0%
1h
-0.29%
4h
-1.90%
24h
0.18%
Share
TXNS
81
Buys
42
Sells
39
Volume
11K
Telegram price alerts
Pair:
0x795065dCc9f64b5614C407a6EFDC400DA6221FB0
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUSHI:
2.37M
Pooled WETH:
$244.01

SUSHI/WETH price stats on Ethereum

As of February 20, 2026, the current price of SUSHI token on DEX SushiSwap is $0.1998. SUSHI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $11,169.86. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $57,493,711.31. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $949,810.77. The SUSHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $949,810.77.

The total transactions of SUSHI/WETH is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.

SUSHI/WETH pool has a trading volume of $11,169.86 in the last 24 hours.

The exchange rate of 1 SUSHI to WETH is 0.0001026, captured at 1:12 PM UTC.

The price of converting 1 SUSHI to USD is $0.1998 today.

SUSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20261:03:11 PMsell$206.3$0.19980.1060.00010261,032.24
0x82D...5A4F
0x3a...d4ec
02/20/20261:02:59 PMsell$51.05$0.19990.026240.0001027255.39
0x593...1321
0xf5...79d7
02/20/20261:02:47 PMsell$47.37$0.20.024330.0001027236.83
0x6d0...b4b8
0x04...7e3d
02/20/20261:01:47 PMsell$190.08$0.20020.097610.0001028949.35
0x604...3B8b
0x13...f83a
02/20/20261:00:47 PMsell$202.25$0.20050.10370.00010291,008.62
0x7e4...c826
0xaa...6293
02/20/20261:00:35 PMsell$83.11$0.20060.042650.0001029414.22
0x5B4...EFd1
0x2c...a3a5
02/20/202612:02:59 PMsell$126.88$0.20040.06520.000103633.02
0x593...1321
0x1a...5b0e
02/20/202611:50:23 AMsell$4.37$0.20020.0022510.00010321.84
0xF6C...8617
0x6c...7346
02/20/202610:32:47 AMbuy$200.17$0.2040.10160.0001036980.95
0xE46...E504
0xfb...16e8
02/20/20269:26:11 AMbuy$105.33$0.20380.05350.0001035516.7
0x5B4...EFd1
0x6f...6c94
02/20/20269:24:59 AMbuy$98.4$0.20370.049990.0001035483.03
0x22B...7e96
0xf9...77f3
02/20/20268:55:23 AMbuy$528.36$0.20280.26920.00010332,604.62
0x50d...C807
0x74...3e99
02/20/20268:53:23 AMbuy$13.68$0.20190.0070.000103267.79
0xECe...2D05
0x4a...d5b7
02/20/20268:39:11 AMbuy$224.13$0.20220.11430.00010321,108.43
0x937...7551
0xc1...860f
02/20/20268:35:59 AMbuy$213.53$0.20190.1090.00010311,057.26
0xf81...7FFd
0x31...9f24
02/20/20267:37:47 AMsell$281.22$0.20120.14320.00010251,397.09
0x1Af...7335
0x31...1168
02/20/20267:37:11 AMsell$263.25$0.20140.13410.00010261,306.94
0xbB0...698c
0x2b...f912
02/20/20267:35:59 AMsell$140.31$0.20150.071490.0001027696.1
0x5B4...EFd1
0xd4...f14c
02/20/20267:30:35 AMsell$212.01$0.20170.1080.00010271,050.98
0x05a...c317
0xc0...ebb9
02/20/20267:25:47 AMsell$88.45$0.20180.045070.0001028438.23
0x5B4...EFd1
0xc0...ad11