- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 2.44M
- Pooled WETH:
- $236.19
SUSHI/WETH price stats on Ethereum
As of January 29, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2731. SUSHI price is down -8.51% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $45,641.44. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $78,584,237.31. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $1,330,216.48. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $1,330,216.48.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 199 in the last 24 hours, 115 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $45,641.44 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.000097, captured at 6:06 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.2731 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:58:59 PM | buy | $40.86 | $0.2731 | 0.01451 | 0.000097 | 149.59 | 0x5f...0d4f | |
| 01/29/2026 | 5:55:23 PM | sell | $253.8 | $0.2721 | 0.08993 | 0.00009645 | 932.41 | 0x37...129d | |
| 01/29/2026 | 5:52:35 PM | buy | $13.28 | $0.2739 | 0.004706 | 0.00009707 | 48.48 | 0x1a...4f4c | |
| 01/29/2026 | 5:51:23 PM | sell | $674.69 | $0.2726 | 0.239 | 0.00009658 | 2,474.99 | 0x51...3614 | |
| 01/29/2026 | 5:44:23 PM | sell | $308.87 | $0.2749 | 0.1086 | 0.00009673 | 1,123.17 | 0xa8...8c75 | |
| 01/29/2026 | 5:39:35 PM | sell | $308.03 | $0.2745 | 0.1086 | 0.00009682 | 1,122.16 | 0x24...f786 | |
| 01/29/2026 | 5:33:35 PM | sell | $422.5 | $0.2748 | 0.1489 | 0.00009692 | 1,537.18 | 0xaf...2e14 | |
| 01/29/2026 | 5:31:23 PM | sell | $533.54 | $0.2752 | 0.1881 | 0.00009706 | 1,938.1 | 0x58...6b27 | |
| 01/29/2026 | 5:23:59 PM | sell | $33.58 | $0.2758 | 0.01182 | 0.00009714 | 121.72 | 0xbe...8e17 | |
| 01/29/2026 | 5:11:35 PM | sell | $66.94 | $0.2747 | 0.02367 | 0.00009716 | 243.64 | 0x6a...fcf7 | |
| 01/29/2026 | 5:10:23 PM | buy | $440.28 | $0.2762 | 0.1556 | 0.00009769 | 1,593.69 | 0xf0...34a5 | |
| 01/29/2026 | 5:09:47 PM | sell | $28.94 | $0.2744 | 0.01023 | 0.00009704 | 105.45 | 0x7e...5667 | |
| 01/29/2026 | 5:09:23 PM | buy | $465.78 | $0.2759 | 0.1647 | 0.00009756 | 1,688.14 | 0x85...e7d1 | |
| 01/29/2026 | 5:02:59 PM | buy | $551.03 | $0.277 | 0.1937 | 0.00009742 | 1,988.74 | 0x4d...9530 | |
| 01/29/2026 | 4:58:11 PM | sell | $16.9 | $0.2734 | 0.005981 | 0.00009676 | 61.81 | 0xf0...bc85 | |
| 01/29/2026 | 4:54:35 PM | buy | $16.94 | $0.2741 | 0.006017 | 0.00009734 | 61.81 | 0xaa...4905 | |
| 01/29/2026 | 4:47:59 PM | buy | $555.44 | $0.2725 | 0.1982 | 0.00009726 | 2,038.14 | 0x36...0a02 | |
| 01/29/2026 | 4:45:47 PM | buy | $545.73 | $0.272 | 0.1947 | 0.00009709 | 2,005.72 | 0xee...d6f5 | |
| 01/29/2026 | 4:43:23 PM | buy | $738.24 | $0.2715 | 0.2634 | 0.00009691 | 2,718.43 | 0x17...ddd8 | |
| 01/29/2026 | 4:22:23 PM | buy | $702.8 | $0.2728 | 0.2491 | 0.0000967 | 2,576.03 | 0x0b...da94 |