- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 1.96M
- Pooled WETH:
- $293.27
SUSHI/WETH price stats on Ethereum
As of November 21, 2025, the current price of SUSHI token on DEX SushiSwap is $0.4127. SUSHI price is down -11.57% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $93,154.11. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $118,751,206.74. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $1,614,089.87. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $1,614,089.87.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 196 in the last 24 hours, 110 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $93,154.11 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.00015, captured at 3:07 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.4127 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2:41:35 PM | buy | $983.63 | $0.4127 | 0.3574 | 0.00015 | 2,382.87 | 0xee...8196 | |
| 11/21/2025 | 2:36:47 PM | buy | $635.78 | $0.4147 | 0.2295 | 0.0001497 | 1,533.06 | 0x3a...391c | |
| 11/21/2025 | 2:23:11 PM | buy | $243.34 | $0.4059 | 0.08964 | 0.0001495 | 599.47 | 0xfa...a3a5 | |
| 11/21/2025 | 2:03:47 PM | buy | $779.55 | $0.4086 | 0.2849 | 0.0001493 | 1,907.79 | 0xbc...99ce | |
| 11/21/2025 | 1:07:35 PM | sell | $1,015 | $0.4049 | 0.3722 | 0.0001485 | 2,506.59 | 0xc1...e8b8 | |
| 11/21/2025 | 1:07:23 PM | buy | $697.5 | $0.4075 | 0.2558 | 0.0001494 | 1,711.51 | 0x93...de04 | |
| 11/21/2025 | 1:07:11 PM | sell | $1,137.83 | $0.4051 | 0.4174 | 0.0001486 | 2,808.3 | 0xac...1fde | |
| 11/21/2025 | 12:54:47 PM | sell | $1,181.3 | $0.4054 | 0.4343 | 0.000149 | 2,913.55 | 0x6a...e9d6 | |
| 11/21/2025 | 12:53:35 PM | buy | $0.2719 | $0.4085 | 0.0001 | 0.0001502 | 0.6657 | 0x66...0701 | |
| 11/21/2025 | 11:36:11 AM | sell | $699.02 | $0.4036 | 0.2587 | 0.0001494 | 1,731.78 | 0x43...5bcf | |
| 11/21/2025 | 11:35:23 AM | buy | $199.88 | $0.4063 | 0.07399 | 0.0001504 | 491.92 | 0xc2...a1aa | |
| 11/21/2025 | 11:32:47 AM | buy | $35.69 | $0.4062 | 0.01321 | 0.0001503 | 87.87 | 0xd6...90cd | |
| 11/21/2025 | 11:32:35 AM | sell | $652.08 | $0.404 | 0.2414 | 0.0001496 | 1,613.72 | 0x32...f076 | |
| 11/21/2025 | 11:31:35 AM | sell | $736.64 | $0.4048 | 0.2727 | 0.0001498 | 1,819.76 | 0xff...f97a | |
| 11/21/2025 | 11:20:23 AM | buy | $286.51 | $0.4077 | 0.1059 | 0.0001508 | 702.67 | 0x34...14c4 | |
| 11/21/2025 | 11:20:11 AM | sell | $566.23 | $0.4054 | 0.2094 | 0.00015 | 1,396.54 | 0xae...6a89 | |
| 11/21/2025 | 11:15:59 AM | sell | $533.21 | $0.406 | 0.1972 | 0.0001502 | 1,313.29 | 0xf1...592f | |
| 11/21/2025 | 10:56:23 AM | sell | $662.89 | $0.4069 | 0.245 | 0.0001504 | 1,628.75 | 0x1c...5dc1 | |
| 11/21/2025 | 10:11:35 AM | buy | $269.86 | $0.4086 | 0.1 | 0.0001514 | 660.42 | 0xfb...2209 | |
| 11/21/2025 | 10:09:47 AM | buy | $1,000.05 | $0.4038 | 0.3743 | 0.0001511 | 2,476.5 | 0xc8...52ba |