- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 2.29M
- Pooled WETH:
- $534.29
SUSHI/WETH price stats on Ethereum
As of November 21, 2024, the current price of SUSHI token on DEX SushiSwap is $0.7878. SUSHI price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $294,462.94. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $219,560,322.97. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $3,613,548.41. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $3,613,548.41.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 125 in the last 24 hours, 66 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $294,462.94 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0002329, captured at 7:38 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.7878 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:11:59 PM | sell | $2,733.32 | $0.7878 | 0.8082 | 0.0002329 | 3,469.37 | 0x57...d96d | |
| 11/21/2024 | 6:58:35 PM | buy | $4,828.96 | $0.7882 | 1.43 | 0.0002341 | 6,125.9 | 0x09...61b9 | |
| 11/21/2024 | 6:58:11 PM | buy | $3,425.59 | $0.7848 | 1.01 | 0.000233 | 4,364.83 | 0x37...163b | |
| 11/21/2024 | 6:45:35 PM | sell | $3,593.98 | $0.7766 | 1.07 | 0.0002316 | 4,627.59 | 0x27...4d95 | |
| 11/21/2024 | 6:38:59 PM | buy | $228.02 | $0.7827 | 0.06802 | 0.0002335 | 291.32 | 0xb6...6c76 | |
| 11/21/2024 | 6:36:11 PM | buy | $301.68 | $0.7824 | 0.09 | 0.0002334 | 385.54 | 0xd9...4404 | |
| 11/21/2024 | 6:16:47 PM | sell | $1,468.54 | $0.7785 | 0.4379 | 0.0002321 | 1,886.23 | 0x40...bc65 | |
| 11/21/2024 | 4:46:47 PM | sell | $2,822.27 | $0.7744 | 0.8482 | 0.0002327 | 3,644.44 | 0x5e...59f4 | |
| 11/21/2024 | 4:39:47 PM | sell | $3,745.28 | $0.7754 | 1.12 | 0.0002336 | 4,829.97 | 0xd3...3e73 | |
| 11/21/2024 | 4:12:11 PM | sell | $3,884.91 | $0.7719 | 1.18 | 0.0002346 | 5,032.85 | 0x6c...6d48 | |
| 11/21/2024 | 3:58:47 PM | sell | $4,182.46 | $0.7715 | 1.27 | 0.0002356 | 5,420.66 | 0xe6...42b9 | |
| 11/21/2024 | 3:48:23 PM | buy | $4,209.02 | $0.7775 | 1.28 | 0.0002371 | 5,413.17 | 0xb5...0709 | |
| 11/21/2024 | 2:59:23 PM | buy | $3,592.97 | $0.79 | 1.07 | 0.000236 | 4,547.82 | 0x2b...1717 | |
| 11/21/2024 | 2:53:23 PM | sell | $3,451.08 | $0.7869 | 1.02 | 0.0002346 | 4,385.63 | 0x08...b89b | |
| 11/21/2024 | 2:39:23 PM | sell | $5,294.9 | $0.7863 | 1.58 | 0.0002357 | 6,733.18 | 0xbb...1005 | |
| 11/21/2024 | 2:00:23 PM | buy | $4,042.8 | $0.7946 | 1.2 | 0.0002373 | 5,087.55 | 0x52...52f9 | |
| 11/21/2024 | 1:43:23 PM | buy | $4,351.23 | $0.7901 | 1.3 | 0.0002362 | 5,506.88 | 0x9d...6e2d | |
| 11/21/2024 | 1:21:11 PM | sell | $1,000.83 | $0.7856 | 0.2986 | 0.0002344 | 1,273.86 | 0xa2...b0e4 | |
| 11/21/2024 | 1:05:47 PM | sell | $249.48 | $0.7746 | 0.07555 | 0.0002345 | 322.06 | 0xa0...44f1 | |
| 11/21/2024 | 12:45:47 PM | buy | $5,037.92 | $0.7779 | 1.52 | 0.0002353 | 6,475.64 | 0x4c...86eb |