- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 2.41M
- Pooled WETH:
- $789.34
SUSHI/WETH price stats on Ethereum
As of April 25, 2024, the current price of SUSHI token on DEX SushiSwap is $1.04. SUSHI price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $277,241.48. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $260,243,350.35. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $5,003,491.63. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $5,003,491.63.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 112 in the last 24 hours, 65 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $277,241.48 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0003272, captured at 8:14 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $1.04 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 8:08:35 PM | sell | $78.49 | $1.04 | 0.02 | 0.0003272 | 75.69 | 0x6e...5ba0 | |
| 2024.04.25 | 6:01:47 PM | sell | $45.48 | $1.03 | 0.01 | 0.0003272 | 44.02 | 0xba...8e68 | |
| 2024.04.25 | 5:35:47 PM | sell | $3 910.68 | $1.03 | 1.24 | 0.0003277 | 3 789.69 | 0x95...1336 | |
| 2024.04.25 | 5:31:47 PM | buy | $788.14 | $1.04 | 0.25 | 0.0003301 | 757.28 | 0xb3...1882 | |
| 2024.04.25 | 4:47:11 PM | sell | $6 660.33 | $1.04 | 2.11 | 0.0003289 | 6 421.09 | 0x78...60db | |
| 2024.04.25 | 4:38:35 PM | sell | $5 542.33 | $1.04 | 1.76 | 0.0003305 | 5 322.20 | 0x99...517a | |
| 2024.04.25 | 4:32:23 PM | sell | $1 557.09 | $1.05 | 0.49 | 0.0003315 | 1 488.79 | 0x34...26e3 | |
| 2024.04.25 | 4:07:47 PM | buy | $33.83 | $1.05 | 0.01 | 0.0003337 | 32.10 | 0x55...cb21 | |
| 2024.04.25 | 3:49:35 PM | sell | $518.95 | $1.04 | 0.16 | 0.0003317 | 496.90 | 0x8a...f59a | |
| 2024.04.25 | 3:49:23 PM | buy | $6 429.56 | $1.05 | 2.04 | 0.000333 | 6 134.05 | 0x92...d929 | |
| 2024.04.25 | 3:28:59 PM | buy | $5 560.99 | $1.04 | 1.78 | 0.0003314 | 5 358.74 | 0xf0...f034 | |
| 2024.04.25 | 3:25:11 PM | buy | $6 466.21 | $1.03 | 2.07 | 0.0003298 | 6 265.20 | 0xdc...616d | |
| 2024.04.25 | 3:23:23 PM | sell | $2 049.71 | $1.02 | 0.66 | 0.0003272 | 2 005.46 | 0x7d...960c | |
| 2024.04.25 | 3:23:11 PM | buy | $5 605.95 | $1.03 | 1.79 | 0.0003287 | 5 459.92 | 0x23...8d23 | |
| 2024.04.25 | 3:13:35 PM | buy | $5 704.20 | $1.02 | 1.83 | 0.0003272 | 5 582.58 | 0x58...869b | |
| 2024.04.25 | 2:43:23 PM | buy | $4 892.56 | $1.02 | 1.57 | 0.0003258 | 4 812.51 | 0xe5...46a0 | |
| 2024.04.25 | 2:28:11 PM | sell | $286.25 | $1.01 | 0.09 | 0.0003232 | 282.62 | 0xd8...47b8 | |
| 2024.04.25 | 2:24:59 PM | buy | $3 871.87 | $1.02 | 1.24 | 0.0003247 | 3 804.01 | 0xbc...b225 | |
| 2024.04.25 | 2:17:59 PM | buy | $4 152.05 | $1.01 | 1.33 | 0.0003236 | 4 096.56 | 0xda...ca66 | |
| 2024.04.25 | 2:13:35 PM | sell | $423.59 | $1.01 | 0.13 | 0.0003212 | 420.22 | 0x06...1177 |