- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 2.41M
- Pooled WETH:
- $239.11
SUSHI/WETH price stats on Ethereum
As of January 31, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2614. SUSHI price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $24,800.90. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $75,219,921.75. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $1,258,375.25. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $1,258,375.25.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 104 in the last 24 hours, 45 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $24,800.90 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.00009936, captured at 9:26 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.2614 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:22:35 AM | buy | $235.95 | $0.2614 | 0.08967 | 0.00009936 | 902.41 | 0xa9...4555 | |
| 01/31/2026 | 9:15:23 AM | buy | $263.47 | $0.2628 | 0.09953 | 0.00009929 | 1,002.47 | 0xe1...f147 | |
| 01/31/2026 | 9:09:35 AM | buy | $261.83 | $0.2609 | 0.09952 | 0.0000992 | 1,003.22 | 0xa9...7a64 | |
| 01/31/2026 | 9:07:35 AM | buy | $52.93 | $0.2624 | 0.02 | 0.00009915 | 201.69 | 0xb8...f8e8 | |
| 01/31/2026 | 8:53:23 AM | buy | $6.87 | $0.2617 | 0.002605 | 0.00009914 | 26.27 | 0x08...37d2 | |
| 01/31/2026 | 8:48:11 AM | sell | $227.14 | $0.2578 | 0.08685 | 0.00009859 | 880.93 | 0xc9...b5a9 | |
| 01/31/2026 | 8:43:23 AM | buy | $4.01 | $0.2608 | 0.001529 | 0.00009921 | 15.41 | 0xdc...4fa2 | |
| 01/31/2026 | 8:42:35 AM | buy | $104.83 | $0.2607 | 0.03988 | 0.0000992 | 402 | 0xba...90de | |
| 01/31/2026 | 8:39:23 AM | sell | $226.82 | $0.2594 | 0.08623 | 0.00009862 | 874.33 | 0xfa...6dc8 | |
| 01/31/2026 | 8:30:11 AM | sell | $276.43 | $0.2621 | 0.104 | 0.0000987 | 1,054.43 | 0x77...b7a2 | |
| 01/31/2026 | 8:28:59 AM | buy | $9.37 | $0.2638 | 0.00353 | 0.00009934 | 35.53 | 0x6a...ecc8 | |
| 01/31/2026 | 8:24:35 AM | sell | $218.89 | $0.2639 | 0.08191 | 0.00009878 | 829.26 | 0x72...5529 | |
| 01/31/2026 | 8:23:11 AM | sell | $236.92 | $0.2641 | 0.08866 | 0.00009885 | 896.93 | 0x0e...0958 | |
| 01/31/2026 | 8:18:47 AM | sell | $208.78 | $0.2627 | 0.07859 | 0.00009892 | 794.57 | 0xef...77e0 | |
| 01/31/2026 | 8:18:11 AM | buy | $38.37 | $0.2644 | 0.01444 | 0.00009954 | 145.1 | 0xee...509c | |
| 01/31/2026 | 8:17:47 AM | buy | $31.96 | $0.2644 | 0.01203 | 0.00009953 | 120.87 | 0xdf...af35 | |
| 01/31/2026 | 8:17:35 AM | sell | $537.24 | $0.2647 | 0.2009 | 0.00009901 | 2,029.46 | 0xc7...1c4c | |
| 01/31/2026 | 7:39:59 AM | buy | $29.2 | $0.2656 | 0.01096 | 0.00009969 | 109.94 | 0x3a...395e | |
| 01/31/2026 | 7:20:59 AM | sell | $112.18 | $0.2671 | 0.04161 | 0.0000991 | 419.86 | 0x9b...bb3a | |
| 01/31/2026 | 7:15:47 AM | buy | $452.78 | $0.2686 | 0.1679 | 0.00009965 | 1,685.33 | 0xe2...8c05 |