- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 1.94M
- Pooled WETH:
- $296.63
SUSHI/WETH price stats on Ethereum
As of November 20, 2025, the current price of SUSHI token on DEX SushiSwap is $0.4338. SUSHI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $61,387.09. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $124,816,989.73. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $1,675,934.02. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $1,675,934.02.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 182 in the last 24 hours, 101 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $61,387.09 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001535, captured at 7:40 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.4338 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:37:59 PM | buy | $532.47 | $0.4338 | 0.1884 | 0.0001535 | 1,227.24 | 0x79...6e4e | |
| 11/20/2025 | 7:28:11 PM | buy | $582.55 | $0.4351 | 0.2053 | 0.0001533 | 1,338.76 | 0x9a...d6df | |
| 11/20/2025 | 7:21:47 PM | buy | $558.11 | $0.4324 | 0.1976 | 0.0001531 | 1,290.57 | 0x3a...f19c | |
| 11/20/2025 | 6:41:47 PM | buy | $7.99 | $0.4337 | 0.002822 | 0.000153 | 18.44 | 0x0d...e41f | |
| 11/20/2025 | 6:41:23 PM | sell | $580.72 | $0.4314 | 0.2049 | 0.0001522 | 1,346.05 | 0x1c...9a19 | |
| 11/20/2025 | 6:32:47 PM | buy | $604.55 | $0.4337 | 0.2134 | 0.0001531 | 1,393.66 | 0x5f...9374 | |
| 11/20/2025 | 6:13:23 PM | sell | $800.18 | $0.4346 | 0.2803 | 0.0001522 | 1,840.8 | 0xa2...8a62 | |
| 11/20/2025 | 6:12:59 PM | buy | $379.62 | $0.4375 | 0.1329 | 0.0001532 | 867.65 | 0x7c...9d29 | |
| 11/20/2025 | 6:12:47 PM | buy | $326.98 | $0.4371 | 0.1145 | 0.0001531 | 747.97 | 0xc0...8c3e | |
| 11/20/2025 | 6:12:35 PM | sell | $1,107.04 | $0.4349 | 0.3878 | 0.0001523 | 2,545.22 | 0xbc...a877 | |
| 11/20/2025 | 6:06:23 PM | buy | $27.82 | $0.4322 | 0.00988 | 0.0001534 | 64.36 | 0xf8...b8f1 | |
| 11/20/2025 | 6:02:11 PM | sell | $1,009.56 | $0.4296 | 0.3589 | 0.0001527 | 2,349.93 | 0x0c...bd47 | |
| 11/20/2025 | 5:48:35 PM | sell | $927.97 | $0.4324 | 0.3285 | 0.0001531 | 2,145.99 | 0x74...6df3 | |
| 11/20/2025 | 5:29:23 PM | sell | $1,494.09 | $0.4315 | 0.5315 | 0.0001535 | 3,461.88 | 0x28...a94c | |
| 11/20/2025 | 5:26:23 PM | buy | $1,029.24 | $0.4344 | 0.3661 | 0.0001545 | 2,368.82 | 0xa9...836d | |
| 11/20/2025 | 5:05:59 PM | buy | $239.77 | $0.4375 | 0.08457 | 0.0001543 | 548.02 | 0x90...b0b0 | |
| 11/20/2025 | 4:58:47 PM | sell | $1,212.68 | $0.4357 | 0.4274 | 0.0001535 | 2,783.12 | 0x64...e640 | |
| 11/20/2025 | 4:31:11 PM | buy | $389.66 | $0.4464 | 0.1349 | 0.0001546 | 872.84 | 0xb3...9aef | |
| 11/20/2025 | 4:28:59 PM | sell | $519.05 | $0.4458 | 0.1792 | 0.0001539 | 1,164.06 | 0xa2...35f4 | |
| 11/20/2025 | 4:28:59 PM | sell | $662.17 | $0.4452 | 0.2286 | 0.0001537 | 1,487.06 | 0x90...f5cb |