- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 2.3M
- Pooled WETH:
- $250.67
SUSHI/WETH price stats on Ethereum
As of December 6, 2025, the current price of SUSHI token on DEX SushiSwap is $0.3343. SUSHI price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $35,893.42. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $96,180,754.63. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $1,531,885.63. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $1,531,885.63.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 207 in the last 24 hours, 126 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $35,893.42 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001094, captured at 4:23 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3343 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:13:11 PM | buy | $42.58 | $0.3343 | 0.01393 | 0.0001094 | 127.37 | 0xe6...a8cc | |
| 12/06/2025 | 4:11:23 PM | buy | $51.06 | $0.3342 | 0.01671 | 0.0001094 | 152.8 | 0x27...428d | |
| 12/06/2025 | 4:09:35 PM | buy | $81.94 | $0.3339 | 0.02684 | 0.0001093 | 245.41 | 0x81...74eb | |
| 12/06/2025 | 4:06:35 PM | buy | $45.29 | $0.3315 | 0.01493 | 0.0001093 | 136.58 | 0x8a...5723 | |
| 12/06/2025 | 3:04:47 PM | buy | $336.32 | $0.3346 | 0.1098 | 0.0001093 | 1,005.14 | 0xb5...0d1e | |
| 12/06/2025 | 3:04:11 PM | buy | $90.62 | $0.3344 | 0.0296 | 0.0001092 | 270.99 | 0x2d...5e27 | |
| 12/06/2025 | 3:03:59 PM | buy | $76.46 | $0.3323 | 0.02513 | 0.0001092 | 230.09 | 0x56...ab28 | |
| 12/06/2025 | 1:36:23 PM | buy | $261.8 | $0.3324 | 0.08597 | 0.0001091 | 787.43 | 0x3e...8cd8 | |
| 12/06/2025 | 1:35:47 PM | buy | $273.04 | $0.3322 | 0.08966 | 0.0001091 | 821.82 | 0xc8...c6cd | |
| 12/06/2025 | 1:33:47 PM | buy | $198.24 | $0.332 | 0.0651 | 0.000109 | 597.07 | 0x86...9db5 | |
| 12/06/2025 | 1:20:59 PM | buy | $117 | $0.33 | 0.03864 | 0.0001089 | 354.51 | 0x46...1227 | |
| 12/06/2025 | 1:20:23 PM | buy | $207.45 | $0.3299 | 0.06849 | 0.0001089 | 628.72 | 0x2a...af86 | |
| 12/06/2025 | 12:43:59 PM | buy | $114.66 | $0.3323 | 0.03756 | 0.0001089 | 344.99 | 0xfb...5f02 | |
| 12/06/2025 | 10:28:59 AM | sell | $187.58 | $0.327 | 0.06209 | 0.0001082 | 573.57 | 0xb4...c0b3 | |
| 12/06/2025 | 10:25:35 AM | sell | $181.34 | $0.3291 | 0.05967 | 0.0001083 | 550.92 | 0xbc...e854 | |
| 12/06/2025 | 10:24:35 AM | sell | $68.27 | $0.3292 | 0.02246 | 0.0001083 | 207.36 | 0x67...b20e | |
| 12/06/2025 | 10:19:47 AM | sell | $137.36 | $0.3289 | 0.04525 | 0.0001083 | 417.6 | 0x66...ff85 | |
| 12/06/2025 | 10:18:35 AM | sell | $75.35 | $0.3289 | 0.02483 | 0.0001084 | 229.06 | 0x85...2f31 | |
| 12/06/2025 | 10:16:47 AM | sell | $182.97 | $0.329 | 0.0603 | 0.0001084 | 556.08 | 0xad...2990 | |
| 12/06/2025 | 10:08:11 AM | sell | $81.41 | $0.329 | 0.02683 | 0.0001084 | 247.4 | 0x88...a886 |