- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 1.62M
- Pooled WETH:
- $695.96
SUSHI/WETH price stats on Ethereum
As of December 22, 2024, the current price of SUSHI token on DEX SushiSwap is $1.43. SUSHI price is down -9.92% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $453,695.07. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $402,611,644.21. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $4,665,429.25. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $4,665,429.25.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 161 in the last 24 hours, 85 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $453,695.07 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0004294, captured at 9:31 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $1.43 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:14:11 AM | sell | $2,208.53 | $1.43 | 0.6589 | 0.0004294 | 1,534.41 | 0x31...0843 | |
| 12/22/2024 | 8:33:35 AM | buy | $2,689.69 | $1.44 | 0.802 | 0.0004319 | 1,857.02 | 0x7e...db18 | |
| 12/22/2024 | 8:16:59 AM | sell | $2,669.07 | $1.43 | 0.7975 | 0.0004293 | 1,857.58 | 0x0b...f3b6 | |
| 12/22/2024 | 8:05:59 AM | buy | $2,492.05 | $1.44 | 0.746 | 0.0004319 | 1,727.11 | 0x73...c508 | |
| 12/22/2024 | 8:04:11 AM | buy | $2,872.96 | $1.43 | 0.8607 | 0.0004309 | 1,997.32 | 0x6e...367e | |
| 12/22/2024 | 8:03:11 AM | buy | $2,735.12 | $1.43 | 0.8206 | 0.0004299 | 1,908.74 | 0x24...d9a2 | |
| 12/22/2024 | 8:02:11 AM | buy | $2,492.82 | $1.42 | 0.749 | 0.0004289 | 1,746.29 | 0xcf...6f41 | |
| 12/22/2024 | 7:39:11 AM | buy | $146.28 | $1.42 | 0.044 | 0.0004284 | 102.69 | 0x8d...f097 | |
| 12/22/2024 | 7:37:47 AM | sell | $2,697.99 | $1.41 | 0.8109 | 0.0004263 | 1,902.06 | 0x35...1736 | |
| 12/22/2024 | 7:37:59 AM | buy | $4.72 | $1.42 | 0.00142 | 0.0004284 | 3.31 | 0x44...2315 | |
| 12/22/2024 | 7:33:59 AM | sell | $2,752.74 | $1.42 | 0.8248 | 0.0004273 | 1,930.1 | 0xa7...7090 | |
| 12/22/2024 | 7:19:59 AM | sell | $2,413.44 | $1.42 | 0.7232 | 0.0004283 | 1,688.5 | 0xbc...b87e | |
| 12/22/2024 | 5:53:47 AM | buy | $2,491.15 | $1.43 | 0.7495 | 0.0004308 | 1,739.5 | 0x06...ba6f | |
| 12/22/2024 | 5:39:59 AM | buy | $2,855.78 | $1.42 | 0.86 | 0.0004299 | 2,000.48 | 0xee...92fd | |
| 12/22/2024 | 5:36:35 AM | buy | $2,491.45 | $1.42 | 0.7515 | 0.0004289 | 1,752.31 | 0x1b...6a66 | |
| 12/22/2024 | 5:17:59 AM | buy | $4,728.85 | $1.41 | 1.43 | 0.0004275 | 3,349.11 | 0x97...4590 | |
| 12/22/2024 | 4:59:11 AM | sell | $2,420.12 | $1.41 | 0.7286 | 0.0004245 | 1,716.11 | 0xb0...5a05 | |
| 12/22/2024 | 4:58:59 AM | buy | $245.46 | $1.42 | 0.07389 | 0.0004275 | 172.85 | 0x13...9ed1 | |
| 12/22/2024 | 4:58:59 AM | buy | $887.18 | $1.41 | 0.267 | 0.0004273 | 625.05 | 0x13...9ed1 | |
| 12/22/2024 | 4:58:47 AM | buy | $318.85 | $1.41 | 0.09599 | 0.000427 | 224.76 | 0xfa...2955 |