- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 2.16M
- Pooled WETH:
- $518.98
SUSHI/WETH price stats on Ethereum
As of June 22, 2025, the current price of SUSHI token on DEX SushiSwap is $0.52. SUSHI price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $105,433.81. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $147,045,540.20. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $2,247,394.31. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $2,247,394.31.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 131 in the last 24 hours, 69 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $105,433.81 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0002401, captured at 8:50 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.52 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 8:47:35 PM | buy | $1,257.02 | $0.52 | 0.5805 | 0.0002401 | 2,417.3 | 0xac...73b7 | |
| 06/22/2025 | 8:37:11 PM | buy | $1,996.58 | $0.5139 | 0.9302 | 0.0002394 | 3,884.52 | 0xaf...b778 | |
| 06/22/2025 | 8:11:35 PM | buy | $208.96 | $0.5113 | 0.09766 | 0.0002389 | 408.64 | 0x3f...faf2 | |
| 06/22/2025 | 8:02:47 PM | sell | $55.63 | $0.5185 | 0.02548 | 0.0002375 | 107.3 | 0x16...efed | |
| 06/22/2025 | 7:45:59 PM | sell | $705.7 | $0.5191 | 0.323 | 0.0002376 | 1,359.32 | 0x5b...6755 | |
| 06/22/2025 | 7:45:59 PM | buy | $0.2184 | $0.5226 | 0.0001 | 0.0002392 | 0.4179 | 0x35...4c95 | |
| 06/22/2025 | 7:35:59 PM | sell | $1,484.13 | $0.52 | 0.6796 | 0.0002381 | 2,853.94 | 0x70...3554 | |
| 06/22/2025 | 6:59:47 PM | sell | $522.87 | $0.5217 | 0.239 | 0.0002385 | 1,002.14 | 0xde...baac | |
| 06/22/2025 | 6:41:23 PM | buy | $1,156.55 | $0.5246 | 0.5287 | 0.0002398 | 2,204.41 | 0x96...17c7 | |
| 06/22/2025 | 6:18:11 PM | sell | $763.53 | $0.522 | 0.3486 | 0.0002383 | 1,462.65 | 0xe0...91a3 | |
| 06/22/2025 | 6:03:23 PM | buy | $845.38 | $0.527 | 0.3846 | 0.0002397 | 1,604.02 | 0x58...bb5b | |
| 06/22/2025 | 5:58:59 PM | buy | $780.13 | $0.5262 | 0.3549 | 0.0002394 | 1,482.52 | 0xa7...7186 | |
| 06/22/2025 | 5:57:47 PM | buy | $661.11 | $0.5255 | 0.3007 | 0.0002391 | 1,257.84 | 0x90...bec3 | |
| 06/22/2025 | 5:47:23 PM | buy | $940.35 | $0.5249 | 0.4278 | 0.0002388 | 1,791.45 | 0x53...715a | |
| 06/22/2025 | 5:45:59 PM | buy | $968.51 | $0.5229 | 0.4415 | 0.0002384 | 1,852 | 0x22...ef97 | |
| 06/22/2025 | 5:38:35 PM | buy | $907.61 | $0.5228 | 0.4131 | 0.000238 | 1,735.73 | 0x0f...be0c | |
| 06/22/2025 | 5:32:11 PM | buy | $373.08 | $0.5217 | 0.1699 | 0.0002377 | 715.06 | 0x64...e8a3 | |
| 06/22/2025 | 5:31:47 PM | sell | $1,208.25 | $0.5187 | 0.5508 | 0.0002364 | 2,329.3 | 0x78...6ad8 | |
| 06/22/2025 | 5:29:47 PM | sell | $709.8 | $0.5196 | 0.3235 | 0.0002368 | 1,365.84 | 0x33...b324 | |
| 06/22/2025 | 5:26:47 PM | sell | $749.68 | $0.5208 | 0.3414 | 0.0002371 | 1,439.46 | 0x80...33e6 |