- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 1.96M
- Pooled WETH:
- $292.63
SUSHI/WETH price stats on Ethereum
As of November 22, 2025, the current price of SUSHI token on DEX SushiSwap is $0.4076. SUSHI price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $92,858.95. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $117,270,040.53. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $1,604,787.73. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $1,604,787.73.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 217 in the last 24 hours, 113 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $92,858.95 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001486, captured at 3:41 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.4076 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:36:35 AM | sell | $305.11 | $0.4076 | 0.1112 | 0.0001486 | 748.49 | 0xbd...a944 | |
| 11/22/2025 | 3:35:59 AM | sell | $243.13 | $0.4079 | 0.08867 | 0.0001487 | 596.02 | 0xc6...4007 | |
| 11/22/2025 | 3:35:47 AM | sell | $143.97 | $0.4081 | 0.0525 | 0.0001488 | 352.76 | 0x49...607a | |
| 11/22/2025 | 3:35:11 AM | sell | $16.71 | $0.4082 | 0.006096 | 0.0001488 | 40.94 | 0xb8...2ba3 | |
| 11/22/2025 | 3:20:23 AM | sell | $90.95 | $0.4107 | 0.03296 | 0.0001488 | 221.41 | 0xdd...8efc | |
| 11/22/2025 | 3:20:11 AM | buy | $375.99 | $0.4131 | 0.1362 | 0.0001497 | 910.15 | 0x25...2e6f | |
| 11/22/2025 | 3:19:59 AM | buy | $215.36 | $0.4128 | 0.07806 | 0.0001496 | 521.69 | 0x54...b2cf | |
| 11/22/2025 | 3:08:11 AM | buy | $513.77 | $0.4094 | 0.1875 | 0.0001494 | 1,254.81 | 0x07...4eb5 | |
| 11/22/2025 | 3:07:59 AM | buy | $402.56 | $0.4089 | 0.1469 | 0.0001493 | 984.29 | 0x22...9fd7 | |
| 11/22/2025 | 3:06:47 AM | buy | $243.88 | $0.4086 | 0.08904 | 0.0001492 | 596.8 | 0x2d...c5a9 | |
| 11/22/2025 | 3:06:23 AM | buy | $180.03 | $0.4084 | 0.06572 | 0.0001491 | 440.76 | 0x60...0943 | |
| 11/22/2025 | 3:01:47 AM | buy | $178.16 | $0.4082 | 0.06504 | 0.000149 | 436.38 | 0x3c...a6df | |
| 11/22/2025 | 2:25:11 AM | sell | $237.2 | $0.4096 | 0.0858 | 0.0001481 | 579.06 | 0x91...cfd9 | |
| 11/22/2025 | 2:23:47 AM | sell | $171.1 | $0.4098 | 0.06189 | 0.0001482 | 417.48 | 0xdc...72f7 | |
| 11/22/2025 | 2:20:47 AM | sell | $205.51 | $0.4083 | 0.07463 | 0.0001483 | 503.22 | 0xef...f5e7 | |
| 11/22/2025 | 2:18:47 AM | sell | $220.55 | $0.4088 | 0.08004 | 0.0001483 | 539.42 | 0xb5...fada | |
| 11/22/2025 | 2:01:59 AM | sell | $193.27 | $0.4131 | 0.06946 | 0.0001484 | 467.86 | 0xff...4ff5 | |
| 11/22/2025 | 1:39:35 AM | buy | $185.4 | $0.4155 | 0.06664 | 0.0001493 | 446.17 | 0xfe...aa5b | |
| 11/22/2025 | 1:34:47 AM | sell | $105.78 | $0.4129 | 0.03803 | 0.0001484 | 256.18 | 0x07...52e0 | |
| 11/22/2025 | 1:34:23 AM | buy | $245.16 | $0.4153 | 0.08814 | 0.0001493 | 590.27 | 0x28...bc4f |