- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 1.92M
- Pooled WETH:
- $298.61
SUSHI/WETH price stats on Ethereum
As of November 20, 2025, the current price of SUSHI token on DEX SushiSwap is $0.4467. SUSHI price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $62,522.40. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $128,529,498.83. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $1,713,672.86. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $1,713,672.86.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 192 in the last 24 hours, 113 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $62,522.40 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001557, captured at 11:50 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.4467 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:34:35 PM | buy | $190.49 | $0.4467 | 0.06638 | 0.0001557 | 426.36 | 0xb3...e0b9 | |
| 11/20/2025 | 11:33:47 PM | sell | $77.52 | $0.444 | 0.02701 | 0.0001547 | 174.57 | 0xd3...2676 | |
| 11/20/2025 | 11:33:23 PM | buy | $247.81 | $0.4466 | 0.08636 | 0.0001556 | 554.85 | 0x3c...64ac | |
| 11/20/2025 | 11:32:35 PM | sell | $94.75 | $0.4435 | 0.03302 | 0.0001545 | 213.61 | 0x9f...c924 | |
| 11/20/2025 | 11:32:35 PM | buy | $280.5 | $0.4464 | 0.09775 | 0.0001555 | 628.28 | 0x9f...742f | |
| 11/20/2025 | 11:32:23 PM | buy | $290.27 | $0.4461 | 0.1011 | 0.0001554 | 650.6 | 0xbe...f082 | |
| 11/20/2025 | 10:49:59 PM | sell | $3.53 | $0.4476 | 0.001221 | 0.0001544 | 7.9 | 0x7e...39b4 | |
| 11/20/2025 | 10:49:59 PM | buy | $211.91 | $0.4504 | 0.07311 | 0.0001554 | 470.47 | 0xb8...50f6 | |
| 11/20/2025 | 10:47:47 PM | sell | $3 | $0.4475 | 0.001035 | 0.0001544 | 6.7 | 0x14...90c8 | |
| 11/20/2025 | 10:43:59 PM | buy | $272.71 | $0.4501 | 0.09409 | 0.0001553 | 605.83 | 0x5a...7f14 | |
| 11/20/2025 | 10:42:11 PM | sell | $101.51 | $0.4473 | 0.03502 | 0.0001543 | 226.93 | 0x78...8957 | |
| 11/20/2025 | 10:41:59 PM | buy | $230.94 | $0.4499 | 0.07968 | 0.0001552 | 513.22 | 0x91...e7ae | |
| 11/20/2025 | 10:41:23 PM | buy | $271.31 | $0.4497 | 0.09361 | 0.0001551 | 603.3 | 0xe8...4664 | |
| 11/20/2025 | 10:40:23 PM | sell | $15.67 | $0.4445 | 0.005437 | 0.0001541 | 35.26 | 0x85...5d32 | |
| 11/20/2025 | 10:40:11 PM | sell | $3.1 | $0.4445 | 0.001077 | 0.0001542 | 6.98 | 0x29...44fc | |
| 11/20/2025 | 10:39:47 PM | buy | $263.73 | $0.447 | 0.09148 | 0.000155 | 589.9 | 0x81...79b8 | |
| 11/20/2025 | 10:38:35 PM | buy | $285.56 | $0.4467 | 0.09905 | 0.0001549 | 639.15 | 0x0d...6d18 | |
| 11/20/2025 | 10:32:35 PM | buy | $309.36 | $0.4493 | 0.1066 | 0.0001548 | 688.4 | 0x56...a167 | |
| 11/20/2025 | 10:32:23 PM | buy | $352.46 | $0.449 | 0.1214 | 0.0001547 | 784.9 | 0x0c...b38b | |
| 11/20/2025 | 10:25:35 PM | buy | $357.81 | $0.4486 | 0.1233 | 0.0001546 | 797.58 | 0x95...b64e |