- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 2.39M
- Pooled WETH:
- $241.18
SUSHI/WETH price stats on Ethereum
As of January 20, 2026, the current price of SUSHI token on DEX SushiSwap is $0.3023. SUSHI price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $78,260.18. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $86,986,812.93. The liquidity pool contract is 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 with total value locked (TVL) of $1,448,658.54. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x795065dCc9f64b5614C407a6EFDC400DA6221FB0 is $1,448,658.54.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 441 in the last 24 hours, 216 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $78,260.18 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001006, captured at 10:28 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.3023 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:08:35 PM | sell | $2.98 | $0.3023 | 0.0009947 | 0.0001006 | 9.88 | 0x6e...dadd | |
| 01/20/2026 | 8:58:59 PM | buy | $198.7 | $0.3022 | 0.06657 | 0.0001012 | 657.47 | 0xc2...f14f | |
| 01/20/2026 | 8:53:35 PM | buy | $172.47 | $0.3038 | 0.05744 | 0.0001012 | 567.57 | 0x1e...c490 | |
| 01/20/2026 | 8:53:11 PM | buy | $125.45 | $0.3037 | 0.04178 | 0.0001011 | 413 | 0x46...6cd4 | |
| 01/20/2026 | 8:51:59 PM | buy | $200.45 | $0.3036 | 0.06676 | 0.0001011 | 660.21 | 0xdc...d534 | |
| 01/20/2026 | 8:51:23 PM | buy | $321.07 | $0.3033 | 0.1069 | 0.000101 | 1,058.24 | 0x6e...046a | |
| 01/20/2026 | 8:42:11 PM | buy | $248.69 | $0.3013 | 0.08332 | 0.0001009 | 825.26 | 0x2c...73c7 | |
| 01/20/2026 | 8:30:35 PM | buy | $218.2 | $0.3029 | 0.07268 | 0.0001009 | 720.29 | 0x7f...27ec | |
| 01/20/2026 | 8:27:23 PM | buy | $204.6 | $0.3027 | 0.06814 | 0.0001008 | 675.77 | 0x16...9984 | |
| 01/20/2026 | 8:26:23 PM | buy | $249.54 | $0.3025 | 0.08311 | 0.0001007 | 824.7 | 0x71...567b | |
| 01/20/2026 | 8:18:23 PM | buy | $364.34 | $0.3019 | 0.1215 | 0.0001006 | 1,206.75 | 0x6f...ea5d | |
| 01/20/2026 | 8:15:47 PM | buy | $259.54 | $0.3016 | 0.08656 | 0.0001006 | 860.37 | 0x37...e993 | |
| 01/20/2026 | 7:54:35 PM | sell | $21.69 | $0.2979 | 0.007277 | 0.00009997 | 72.79 | 0xd4...1c08 | |
| 01/20/2026 | 7:24:23 PM | buy | $4.08 | $0.3002 | 0.001368 | 0.0001005 | 13.6 | 0x31...d331 | |
| 01/20/2026 | 7:03:11 PM | buy | $206.8 | $0.3001 | 0.06927 | 0.0001005 | 688.94 | 0x96...70a8 | |
| 01/20/2026 | 7:02:59 PM | buy | $180.62 | $0.3018 | 0.06014 | 0.0001004 | 598.45 | 0x18...9f7d | |
| 01/20/2026 | 7:02:35 PM | buy | $355.65 | $0.3015 | 0.1184 | 0.0001004 | 1,179.24 | 0xd8...d2e8 | |
| 01/20/2026 | 6:30:35 PM | buy | $16.48 | $0.2998 | 0.005518 | 0.0001003 | 54.98 | 0xe5...a9b0 | |
| 01/20/2026 | 6:21:23 PM | sell | $244.45 | $0.2981 | 0.08182 | 0.0000998 | 819.92 | 0xbb...65dc | |
| 01/20/2026 | 5:48:47 PM | buy | $146.17 | $0.2995 | 0.04899 | 0.0001004 | 487.97 | 0x5a...b0be |