- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-FRAX LPs
Info about SUSHI-FRAX pair
- Pooled SUSHI:
- 28,296.85
- Pooled FRAX:
- $20,502.17
SUSHI/FRAX price stats on Ethereum
As of November 15, 2024, the current price of SUSHI token on DEX SushiSwap is $0.7293. SUSHI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $314.17. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $202,951,030.87. The liquidity pool contract is 0xe06F8d30AC334c857Fc8c380C85969C150f38A6A with total value locked (TVL) of $40,925.83. The SUSHI/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/FRAX now?
The current liquidity of SUSHI/FRAX with the contract address 0xe06F8d30AC334c857Fc8c380C85969C150f38A6A is $40,925.83.
How many transactions are there in the SUSHI/FRAX pool in the last 24 hours?
The total transactions of SUSHI/FRAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SUSHI/FRAX pool in the last 24 hours?
SUSHI/FRAX pool has a trading volume of $314.17 in the last 24 hours.
What is the exchange rate of 1 SUSHI to FRAX?
The exchange rate of 1 SUSHI to FRAX is 0.7335, captured at 6:04 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.7293 today.
SUSHI-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 9:46:35 PM | sell | $314.17 | $0.7293 | 315.98 | 0.7335 | 430.76 | 0xa0...3c0f | |
| 11/13/2024 | 4:29:59 AM | sell | $651.03 | $0.7521 | 665.41 | 0.7687 | 865.61 | 0xa8...a3a8 | |
| 11/12/2024 | 11:12:59 AM | sell | $720.29 | $0.7934 | 745.19 | 0.8208 | 907.79 | 0x5d...7afb | |
| 11/12/2024 | 2:30:35 AM | buy | $443.56 | $0.8633 | 430.49 | 0.8379 | 513.76 | 0xd6...830f | |
| 11/11/2024 | 3:11:11 AM | buy | $365.16 | $0.8226 | 358.74 | 0.8082 | 443.87 | 0x22...3284 | |
| 11/10/2024 | 9:58:23 AM | buy | $274.69 | $0.7915 | 272.36 | 0.7848 | 347.02 | 0x9e...b77f | |
| 11/10/2024 | 7:33:23 AM | buy | $183.82 | $0.7823 | 180.52 | 0.7683 | 234.95 | 0x60...7cf3 | |
| 11/09/2024 | 10:46:35 PM | buy | $323.97 | $0.7598 | 319.85 | 0.7501 | 426.37 | 0x2f...07e6 | |
| 11/09/2024 | 5:28:11 AM | buy | $200.61 | $0.7311 | 200.73 | 0.7315 | 274.37 | 0x44...d9db | |
| 11/09/2024 | 4:37:47 AM | sell | $143.71 | $0.7215 | 144.45 | 0.7252 | 199.17 | 0x34...085a | |
| 11/07/2024 | 6:16:59 PM | sell | $406.59 | $0.7423 | 407.97 | 0.7448 | 547.69 | 0xf8...8988 | |
| 11/07/2024 | 6:15:35 PM | buy | $532.36 | $0.7422 | 534.16 | 0.7447 | 717.19 | 0x3c...c580 | |
| 11/07/2024 | 9:01:23 AM | sell | $123.77 | $0.7227 | 124.32 | 0.7259 | 171.25 | 0x16...25c7 | |
| 11/07/2024 | 4:38:47 AM | sell | $265.95 | $0.7365 | 267.13 | 0.7398 | 361.05 | 0x3b...4b86 | |
| 11/07/2024 | 2:04:47 AM | buy | $356.68 | $0.7377 | 358.28 | 0.741 | 483.49 | 0x9d...a093 | |
| 11/06/2024 | 11:57:35 PM | sell | $186.87 | $0.7273 | 187.7 | 0.7306 | 256.9 | 0xa4...fb6d | |
| 11/06/2024 | 5:24:23 PM | buy | $367.27 | $0.7259 | 368.58 | 0.7285 | 505.91 | 0xc9...e83e | |
| 11/06/2024 | 5:22:59 PM | buy | $382.25 | $0.6996 | 383.62 | 0.7021 | 546.37 | 0x8b...6692 | |
| 11/06/2024 | 8:22:59 AM | sell | $490.92 | $0.6992 | 492.68 | 0.7017 | 702.08 | 0xc4...4cd0 | |
| 11/06/2024 | 6:26:59 AM | buy | $466.86 | $0.7043 | 468.53 | 0.7068 | 662.86 | 0xb5...4d3d |