- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-FRAX LPs
Info about SUSHI-FRAX pair
- Pooled SUSHI:
- 27,224.05
- Pooled FRAX:
- $21,914.43
SUSHI/FRAX price stats on Ethereum
As of May 15, 2025, the current price of SUSHI token on DEX SushiSwap is $0.8017. SUSHI price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,411.33. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $226,452,094.91. The liquidity pool contract is 0xe06F8d30AC334c857Fc8c380C85969C150f38A6A with total value locked (TVL) of $43,758.02. The SUSHI/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/FRAX now?
The current liquidity of SUSHI/FRAX with the contract address 0xe06F8d30AC334c857Fc8c380C85969C150f38A6A is $43,758.02.
How many transactions are there in the SUSHI/FRAX pool in the last 24 hours?
The total transactions of SUSHI/FRAX is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SUSHI/FRAX pool in the last 24 hours?
SUSHI/FRAX pool has a trading volume of $2,411.33 in the last 24 hours.
What is the exchange rate of 1 SUSHI to FRAX?
The exchange rate of 1 SUSHI to FRAX is 0.8063, captured at 5:26 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.8017 today.
SUSHI-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 5:16:11 AM | sell | $103.19 | $0.8017 | 103.78 | 0.8063 | 128.71 | 0x11...b2c2 | |
| 05/15/2025 | 3:14:23 AM | buy | $9.91 | $0.817 | 9.88 | 0.8146 | 12.13 | 0xf7...0ef4 | |
| 05/15/2025 | 1:56:23 AM | sell | $103.78 | $0.8075 | 104.52 | 0.8133 | 128.51 | 0x27...0c65 | |
| 05/15/2025 | 1:38:59 AM | sell | $95.66 | $0.815 | 96.33 | 0.8207 | 117.37 | 0xc5...beed | |
| 05/15/2025 | 12:20:35 AM | buy | $148.04 | $0.8152 | 149.58 | 0.8237 | 181.59 | 0x5c...f1fe | |
| 05/14/2025 | 11:23:35 PM | sell | $100.79 | $0.812 | 101.41 | 0.817 | 124.13 | 0x6a...ab58 | |
| 05/14/2025 | 6:54:23 PM | buy | $66.64 | $0.8243 | 66.55 | 0.8232 | 80.84 | 0x92...87f7 | |
| 05/14/2025 | 6:05:35 PM | buy | $73.34 | $0.8195 | 73.2 | 0.818 | 89.49 | 0xca...f11f | |
| 05/14/2025 | 5:16:59 PM | buy | $147.8 | $0.8125 | 147.32 | 0.8099 | 181.9 | 0xb0...9e53 | |
| 05/14/2025 | 5:16:47 PM | sell | $254.64 | $0.8125 | 253.52 | 0.8089 | 313.39 | 0xcd...fe3a | |
| 05/14/2025 | 4:50:47 PM | sell | $191.34 | $0.8176 | 193.18 | 0.8255 | 234.02 | 0xfa...306c | |
| 05/14/2025 | 4:01:35 PM | buy | $146.55 | $0.841 | 145.02 | 0.8323 | 174.24 | 0x60...8971 | |
| 05/14/2025 | 4:00:47 PM | buy | $210.8 | $0.8312 | 207.74 | 0.8191 | 253.6 | 0xb7...4720 | |
| 05/14/2025 | 3:45:59 PM | sell | $184.87 | $0.8053 | 186.74 | 0.8135 | 229.55 | 0x92...5e63 | |
| 05/14/2025 | 1:49:35 PM | sell | $257.8 | $0.8197 | 261.07 | 0.8301 | 314.49 | 0xf8...eb68 | |
| 05/14/2025 | 8:12:59 AM | sell | $211.55 | $0.8398 | 213.58 | 0.8479 | 251.87 | 0xc6...2c1b | |
| 05/14/2025 | 7:57:11 AM | sell | $100.39 | $0.8508 | 101.46 | 0.8598 | 117.99 | 0x19...b329 | |
| 05/14/2025 | 5:26:35 AM | sell | $4.14 | $0.8619 | 4.15 | 0.8638 | 4.81 | 0x42...5451 | |
| 05/14/2025 | 3:07:35 AM | sell | $132.58 | $0.8667 | 132.95 | 0.8691 | 152.97 | 0x83...117b | |
| 05/14/2025 | 12:35:35 AM | buy | $140.29 | $0.8804 | 139.28 | 0.8741 | 159.33 | 0x97...551e |