- WhatToFarm
- Ethereum
- SushiSwap
- SUSHI-FRAX LPs
Info about SUSHI-FRAX pair
- Pooled SUSHI:
- 29,401.15
- Pooled FRAX:
- $19,644.84
SUSHI/FRAX price stats on Ethereum
As of September 20, 2024, the current price of SUSHI token on DEX SushiSwap is $0.6573. SUSHI price is up 8.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,097.28. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $183,998,702.14. The liquidity pool contract is 0xe06F8d30AC334c857Fc8c380C85969C150f38A6A with total value locked (TVL) of $39,076.06. The SUSHI/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/FRAX now?
The current liquidity of SUSHI/FRAX with the contract address 0xe06F8d30AC334c857Fc8c380C85969C150f38A6A is $39,076.06.
How many transactions are there in the SUSHI/FRAX pool in the last 24 hours?
The total transactions of SUSHI/FRAX is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SUSHI/FRAX pool in the last 24 hours?
SUSHI/FRAX pool has a trading volume of $1,097.28 in the last 24 hours.
What is the exchange rate of 1 SUSHI to FRAX?
The exchange rate of 1 SUSHI to FRAX is 0.6589, captured at 1:12 AM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.6573 today.
SUSHI-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:48:47 AM | buy | $329.26 | $0.6573 | 330.05 | 0.6589 | 500.91 | 0xd6...93fa | |
| 09/18/2024 | 11:59:23 PM | buy | $182.47 | $0.6402 | 182.9 | 0.6417 | 285.01 | 0x13...eacf | |
| 09/18/2024 | 10:53:35 PM | buy | $166.98 | $0.6286 | 167.38 | 0.6301 | 265.63 | 0xe9...0594 | |
| 09/18/2024 | 6:52:11 PM | buy | $270.9 | $0.6135 | 271.83 | 0.6156 | 441.52 | 0x31...096f | |
| 09/18/2024 | 2:38:23 PM | sell | $147.65 | $0.6059 | 148.15 | 0.608 | 243.66 | 0x41...d203 | |
| 09/17/2024 | 11:08:59 PM | sell | $203.26 | $0.6173 | 203.96 | 0.6195 | 329.23 | 0x3a...ce26 | |
| 09/17/2024 | 3:38:59 PM | buy | $319.94 | $0.6178 | 320.71 | 0.6193 | 517.8 | 0xf9...02c0 | |
| 09/16/2024 | 8:30:23 PM | sell | $153.65 | $0.6082 | 154.16 | 0.6103 | 252.59 | 0x69...4a29 | |
| 09/16/2024 | 1:56:35 AM | sell | $86.15 | $0.6161 | 86.44 | 0.6181 | 139.83 | 0x9d...3552 | |
| 09/15/2024 | 11:10:59 PM | sell | $177 | $0.6247 | 177.59 | 0.6268 | 283.31 | 0x73...0ae9 | |
| 09/15/2024 | 8:08:35 PM | sell | $129.47 | $0.6349 | 129.91 | 0.637 | 203.93 | 0xc7...4862 | |
| 09/15/2024 | 11:33:23 AM | sell | $102.12 | $0.6426 | 102.46 | 0.6447 | 158.91 | 0x46...963f | |
| 09/15/2024 | 9:02:59 AM | sell | $63.92 | $0.6481 | 64.13 | 0.6503 | 98.62 | 0xc0...fb7c | |
| 09/14/2024 | 12:44:35 AM | sell | $102.25 | $0.6544 | 102.49 | 0.6559 | 156.24 | 0x81...4e96 | |
| 09/13/2024 | 5:43:23 PM | buy | $148.75 | $0.6567 | 149.1 | 0.6583 | 226.48 | 0x90...b62e | |
| 09/13/2024 | 5:56:35 AM | sell | $111.61 | $0.6516 | 111.87 | 0.6531 | 171.28 | 0x9e...63d4 | |
| 09/13/2024 | 3:44:23 AM | sell | $43.7 | $0.6568 | 43.8 | 0.6584 | 66.53 | 0x52...9783 | |
| 09/13/2024 | 12:03:35 AM | buy | $121.49 | $0.6582 | 121.76 | 0.6597 | 184.57 | 0xe4...514c | |
| 09/12/2024 | 4:26:47 PM | buy | $203.93 | $0.6466 | 204.6 | 0.6487 | 315.39 | 0xd3...901c | |
| 09/12/2024 | 10:39:23 AM | sell | $131.79 | $0.6297 | 132.09 | 0.6311 | 209.28 | 0x2e...eac7 |