- WhatToFarm
- Ethereum
- SushiSwap
- sUSD-WETH LPs
Info about sUSD-WETH pair
- Pooled sUSD:
- 91,582.55
- Pooled WETH:
- $25.03
sUSD/WETH price stats on Ethereum
As of January 11, 2026, the current price of sUSD token on DEX SushiSwap is $0.8419. sUSD price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $720.70. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $36,670,401.09. The liquidity pool contract is 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 with total value locked (TVL) of $154,615.28. The sUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSD/WETH now?
The current liquidity of sUSD/WETH with the contract address 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 is $154,615.28.
How many transactions are there in the sUSD/WETH pool in the last 24 hours?
The total transactions of sUSD/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the sUSD/WETH pool in the last 24 hours?
sUSD/WETH pool has a trading volume of $720.70 in the last 24 hours.
What is the exchange rate of 1 sUSD to WETH?
The exchange rate of 1 sUSD to WETH is 0.0002726, captured at 12:26 PM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.8419 today.
sUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:36:11 AM | sell | $35.27 | $0.8419 | 0.01142 | 0.0002726 | 41.89 | 0x04...6041 | |
| 01/11/2026 | 8:56:59 AM | sell | $98.72 | $0.847 | 0.03184 | 0.0002731 | 116.56 | 0x67...a373 | |
| 01/11/2026 | 3:05:11 AM | sell | $0.7779 | $0.8492 | 0.0002505 | 0.0002735 | 0.916 | 0xe6...de45 | |
| 01/10/2026 | 11:01:35 PM | sell | $101.83 | $0.8471 | 0.03292 | 0.0002738 | 120.2 | 0x1e...a5c2 | |
| 01/10/2026 | 10:16:35 PM | buy | $77.76 | $0.8476 | 0.02528 | 0.0002756 | 91.73 | 0xd5...acc8 | |
| 01/10/2026 | 9:37:35 PM | sell | $5.68 | $0.8484 | 0.001834 | 0.0002737 | 6.7 | 0x65...0a50 | |
| 01/10/2026 | 9:09:35 PM | buy | $74.4 | $0.8525 | 0.02401 | 0.0002751 | 87.27 | 0xad...cbd5 | |
| 01/10/2026 | 8:15:35 PM | buy | $73.74 | $0.8474 | 0.02389 | 0.0002745 | 87.02 | 0x0b...b36b | |
| 01/10/2026 | 8:15:23 PM | sell | $159.21 | $0.8432 | 0.05159 | 0.0002732 | 188.8 | 0xf3...ff1d | |
| 01/10/2026 | 3:29:35 PM | buy | $5.62 | $0.8504 | 0.00182 | 0.0002754 | 6.6 | 0xaf...44fd | |
| 01/10/2026 | 12:58:23 PM | buy | $87.65 | $0.8545 | 0.02821 | 0.0002751 | 102.57 | 0xce...892e | |
| 01/10/2026 | 8:28:23 AM | buy | $94.54 | $0.8485 | 0.03058 | 0.0002744 | 111.42 | 0x64...3b16 | |
| 01/10/2026 | 7:27:35 AM | buy | $12.73 | $0.8469 | 0.004119 | 0.000274 | 15.03 | 0xc0...fa71 | |
| 01/10/2026 | 7:27:23 AM | sell | $550.89 | $0.8477 | 0.1782 | 0.0002743 | 649.82 | 0xdb...d449 | |
| 01/10/2026 | 6:20:23 AM | sell | $92.76 | $0.8489 | 0.03022 | 0.0002766 | 109.27 | 0x0f...376c | |
| 01/09/2026 | 9:32:11 PM | sell | $100.21 | $0.8566 | 0.03244 | 0.0002773 | 116.98 | 0xb7...3130 | |
| 01/09/2026 | 9:06:23 PM | buy | $71.62 | $0.8558 | 0.02335 | 0.000279 | 83.68 | 0x2d...8a2e | |
| 01/09/2026 | 7:22:11 PM | buy | $89.1 | $0.8557 | 0.02899 | 0.0002785 | 104.12 | 0xbc...2da5 | |
| 01/09/2026 | 6:23:47 PM | buy | $109.07 | $0.8578 | 0.03532 | 0.0002778 | 127.14 | 0xd2...8f2e | |
| 01/09/2026 | 6:16:35 PM | buy | $90.38 | $0.8577 | 0.02919 | 0.000277 | 105.37 | 0x6d...b630 |