- WhatToFarm
- Ethereum
- SushiSwap
- sUSD-WETH LPs
Info about sUSD-WETH pair
- Pooled sUSD:
- 87,359.38
- Pooled WETH:
- $25.99
sUSD/WETH price stats on Ethereum
As of November 5, 2025, the current price of sUSD token on DEX SushiSwap is $0.9781. sUSD price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $28,601.94. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $42,766,199.87. The liquidity pool contract is 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 with total value locked (TVL) of $170,952.31. The sUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSD/WETH now?
The current liquidity of sUSD/WETH with the contract address 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 is $170,952.31.
How many transactions are there in the sUSD/WETH pool in the last 24 hours?
The total transactions of sUSD/WETH is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the sUSD/WETH pool in the last 24 hours?
sUSD/WETH pool has a trading volume of $28,601.94 in the last 24 hours.
What is the exchange rate of 1 sUSD to WETH?
The exchange rate of 1 sUSD to WETH is 0.0002975, captured at 11:19 AM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.9781 today.
sUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 8:24:11 AM | buy | $568.65 | $0.9781 | 0.1729 | 0.0002975 | 581.35 | 0xed...fbc0 | |
| 11/05/2025 | 8:17:35 AM | buy | $314.61 | $0.9809 | 0.09499 | 0.0002962 | 320.71 | 0x3b...f791 | |
| 11/05/2025 | 8:03:23 AM | buy | $321.9 | $0.9797 | 0.09699 | 0.0002952 | 328.55 | 0x9c...e6a3 | |
| 11/05/2025 | 7:58:23 AM | sell | $775.01 | $0.9777 | 0.232 | 0.0002927 | 792.65 | 0x18...6869 | |
| 11/05/2025 | 7:58:23 AM | buy | $467.6 | $0.982 | 0.14 | 0.000294 | 476.14 | 0x8b...2e59 | |
| 11/05/2025 | 7:56:11 AM | sell | $117.26 | $0.9814 | 0.03513 | 0.000294 | 119.47 | 0x5b...c8f0 | |
| 11/05/2025 | 7:54:23 AM | sell | $48.65 | $0.9821 | 0.01458 | 0.0002943 | 49.53 | 0x9a...cc86 | |
| 11/05/2025 | 7:21:35 AM | buy | $278.54 | $0.9807 | 0.08399 | 0.0002957 | 284 | 0x91...7d41 | |
| 11/05/2025 | 5:14:11 AM | sell | $318.87 | $0.9849 | 0.0952 | 0.000294 | 323.76 | 0xc8...899c | |
| 11/05/2025 | 4:27:47 AM | buy | $248.76 | $0.9815 | 0.07499 | 0.0002959 | 253.44 | 0x87...7d0e | |
| 11/05/2025 | 3:45:35 AM | sell | $453.05 | $0.9858 | 0.1353 | 0.0002944 | 459.54 | 0x8a...6dd3 | |
| 11/05/2025 | 3:06:11 AM | sell | $511.29 | $0.9854 | 0.1535 | 0.0002959 | 518.83 | 0xed...f483 | |
| 11/05/2025 | 2:56:59 AM | sell | $449.07 | $0.9798 | 0.1363 | 0.0002974 | 458.32 | 0xcf...ec87 | |
| 11/05/2025 | 2:45:47 AM | sell | $564.19 | $0.9863 | 0.171 | 0.0002989 | 571.99 | 0x37...2780 | |
| 11/05/2025 | 2:36:59 AM | sell | $410.18 | $0.986 | 0.125 | 0.0003005 | 415.98 | 0xe0...89b1 | |
| 11/05/2025 | 2:02:59 AM | sell | $733.1 | $0.9871 | 0.2245 | 0.0003023 | 742.64 | 0x56...fac5 | |
| 11/05/2025 | 1:55:23 AM | sell | $697.49 | $0.9862 | 0.2153 | 0.0003045 | 707.19 | 0x67...8c76 | |
| 11/05/2025 | 1:19:59 AM | buy | $558.72 | $0.9789 | 0.1749 | 0.0003066 | 570.73 | 0x45...bd32 | |
| 11/05/2025 | 1:06:23 AM | buy | $564.55 | $0.9789 | 0.1757 | 0.0003048 | 576.7 | 0x6d...9d5c | |
| 11/05/2025 | 1:00:35 AM | sell | $5.96 | $0.9814 | 0.001837 | 0.000302 | 6.08 | 0x1d...ab59 |