WhatToFarm
/
Get started
12 Swap

Info about sUSD-WETH pair

Price USD
$0.6181
Price
0.0002696 WETH
TVL
$116,181.73
MKT CAP
$20.3M
5m
0%
1h
-0.55%
4h
-0.55%
24h
11.45%
Share
TXNS
69
Buys
39
Sells
30
Volume
37K
Telegram price alerts
Pair:
0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled sUSD:
93,976.26
Pooled WETH:
$25.34

sUSD/WETH price stats on Ethereum

As of May 13, 2026, the current price of sUSD token on DEX SushiSwap is $0.6181. sUSD price is up 11.45% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $36,958.00. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $20,276,556.25. The liquidity pool contract is 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 with total value locked (TVL) of $116,181.74. The sUSD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sUSD/WETH with the contract address 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 is $116,181.74.

The total transactions of sUSD/WETH is 69 in the last 24 hours, 39 of which are buy transactions, and 30 are sales transactions.

sUSD/WETH pool has a trading volume of $36,958.00 in the last 24 hours.

The exchange rate of 1 sUSD to WETH is 0.0002696, captured at 1:51 AM UTC.

The price of converting 1 sUSD to USD is $0.6181 today.

sUSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20261:27:59 AMsell$174.01$0.61810.07590.0002696281.51
0x370...b34D
0x6b...1bf9
05/13/202612:43:23 AMbuy$14.56$0.62150.0063760.00027223.44
0xB8d...DF8B
0x3c...0741
05/12/20268:45:11 PMbuy$363.37$0.61690.15910.0002702588.99
0x754...C024
0xfc...4a5e
05/12/20268:08:11 PMbuy$12.1$0.61380.0052960.000268419.72
0x4f5...01a6
0xfd...8546
05/12/20266:56:23 PMsell$239.65$0.61140.10490.0002678391.96
0x70f...306B
0x57...73c5
05/12/20266:56:23 PMbuy$11.71$0.61260.0051290.000268319.11
0x0Bd...f786
0x8c...6e48
05/12/20266:50:11 PMbuy$14.89$0.61680.0065290.000270324.15
0x0Bd...f786
0x98...46ce
05/12/20266:50:11 PMbuy$16.11$0.61720.0070630.000270426.11
0x0Bd...f786
0x98...46ce
05/12/20266:44:23 PMsell$202.8$0.61480.08890.0002695329.86
0x278...99d6
0xa7...503b
05/12/20266:44:23 PMbuy$10.74$0.61640.0047110.000270217.43
0x4eA...4a8f
0x92...1a8d
05/12/20266:43:47 PMbuy$27.38$0.62060.011990.000271944.12
0xe75...6B0D
0xf1...9003
05/12/20266:43:23 PMsell$510.24$0.61840.22360.0002711825
0x3B1...89CB
0x17...a525
05/12/20266:43:23 PMbuy$158.93$0.61840.069660.000271256.99
0xFfB...BEf5
0x44...6c9e
05/12/20266:36:23 PMbuy$400.52$0.62290.17560.0002732642.93
0xBee...5012
0x37...bb5f
05/12/20266:36:11 PMbuy$42.72$0.61820.018740.000271169.11
0x7bD...8730
0xf2...bea1
05/12/20266:36:11 PMbuy$524.67$0.61220.23010.0002685857.02
0x7bD...8730
0xf2...bea1
05/12/20266:36:11 PMsell$1,680.49$0.62070.7370.00027222,707.12
0x44a...ED17
0x1b...e30e
05/12/20266:35:35 PMbuy$14.95$0.64250.0065620.000281823.28
0x588...7D47
0x10...bf66
05/12/20266:35:23 PMsell$973.75$0.6490.42720.00028471,500.34
0x6bf...823f
0x82...181b
05/12/20266:33:59 PMbuy$24.53$0.65940.010830.00029137.21
0x000...92C7
0x82...888d