- WhatToFarm
- Ethereum
- SushiSwap
- sUSD-WETH LPs
Info about sUSD-WETH pair
- Pooled sUSD:
- 86,573.71
- Pooled WETH:
- $26.35
sUSD/WETH price stats on Ethereum
As of December 19, 2025, the current price of sUSD token on DEX SushiSwap is $0.8974. sUSD price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $11,849.41. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $39,087,584.30. The liquidity pool contract is 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 with total value locked (TVL) of $155,109.85. The sUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSD/WETH now?
The current liquidity of sUSD/WETH with the contract address 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 is $155,109.85.
How many transactions are there in the sUSD/WETH pool in the last 24 hours?
The total transactions of sUSD/WETH is 88 in the last 24 hours, 40 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the sUSD/WETH pool in the last 24 hours?
sUSD/WETH pool has a trading volume of $11,849.41 in the last 24 hours.
What is the exchange rate of 1 sUSD to WETH?
The exchange rate of 1 sUSD to WETH is 0.0003049, captured at 9:24 AM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.8974 today.
sUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:29:11 AM | buy | $88.29 | $0.8974 | 0.03 | 0.0003049 | 98.37 | 0x1d...0522 | |
| 12/19/2025 | 7:44:23 AM | buy | $2.3 | $0.9028 | 0.0007765 | 0.0003045 | 2.54 | 0x1f...6ef0 | |
| 12/19/2025 | 7:33:23 AM | buy | $91.93 | $0.9018 | 0.03101 | 0.0003042 | 101.93 | 0xfd...148c | |
| 12/19/2025 | 7:27:59 AM | buy | $14.26 | $0.8972 | 0.004829 | 0.0003038 | 15.89 | 0xc1...718d | |
| 12/19/2025 | 7:27:35 AM | buy | $0.5211 | $0.897 | 0.0001764 | 0.0003037 | 0.5809 | 0xbc...4a4a | |
| 12/19/2025 | 7:26:35 AM | buy | $5.9 | $0.897 | 0.001999 | 0.0003037 | 6.58 | 0xfc...fa95 | |
| 12/19/2025 | 7:23:35 AM | buy | $2.99 | $0.9023 | 0.001006 | 0.0003036 | 3.31 | 0x97...a877 | |
| 12/19/2025 | 7:22:47 AM | buy | $1.35 | $0.9023 | 0.0004543 | 0.0003036 | 1.49 | 0x77...e467 | |
| 12/19/2025 | 7:22:11 AM | buy | $4.98 | $0.9022 | 0.001676 | 0.0003036 | 5.52 | 0x4a...0c02 | |
| 12/19/2025 | 7:12:35 AM | sell | $112.13 | $0.9005 | 0.03763 | 0.0003022 | 124.51 | 0x54...7804 | |
| 12/19/2025 | 7:10:47 AM | buy | $6.38 | $0.8995 | 0.002161 | 0.0003044 | 7.09 | 0xcb...83c0 | |
| 12/19/2025 | 7:07:23 AM | sell | $175.42 | $0.8999 | 0.05912 | 0.0003033 | 194.92 | 0x9c...302f | |
| 12/19/2025 | 7:04:23 AM | sell | $88.83 | $0.8997 | 0.03004 | 0.0003043 | 98.73 | 0x08...480e | |
| 12/19/2025 | 7:00:59 AM | sell | $92.57 | $0.9003 | 0.03136 | 0.000305 | 102.81 | 0x5b...53b5 | |
| 12/19/2025 | 6:55:59 AM | sell | $155 | $0.8962 | 0.05292 | 0.000306 | 172.94 | 0x6c...2449 | |
| 12/19/2025 | 4:35:23 AM | sell | $17.44 | $0.8988 | 0.005952 | 0.0003067 | 19.4 | 0x52...dc68 | |
| 12/19/2025 | 4:26:47 AM | sell | $851.89 | $0.9092 | 0.2905 | 0.0003101 | 936.88 | 0xc7...6a32 | |
| 12/19/2025 | 4:26:35 AM | buy | $886.53 | $0.9143 | 0.3023 | 0.0003118 | 969.57 | 0xa2...a587 | |
| 12/19/2025 | 3:58:47 AM | buy | $2.19 | $0.8952 | 0.0007561 | 0.0003083 | 2.45 | 0x5c...fca7 | |
| 12/19/2025 | 3:46:35 AM | buy | $7.99 | $0.8931 | 0.00276 | 0.0003083 | 8.95 | 0x2e...8621 |