- WhatToFarm
- Ethereum
- SushiSwap
- sUSD-WETH LPs
Info about sUSD-WETH pair
- Pooled sUSD:
- 93,688.15
- Pooled WETH:
- $24.54
sUSD/WETH price stats on Ethereum
As of January 27, 2026, the current price of sUSD token on DEX SushiSwap is $0.7742. sUSD price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,228.77. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $26,006,771.70. The liquidity pool contract is 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 with total value locked (TVL) of $144,661.53. The sUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSD/WETH now?
The current liquidity of sUSD/WETH with the contract address 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 is $144,661.53.
How many transactions are there in the sUSD/WETH pool in the last 24 hours?
The total transactions of sUSD/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the sUSD/WETH pool in the last 24 hours?
sUSD/WETH pool has a trading volume of $2,228.77 in the last 24 hours.
What is the exchange rate of 1 sUSD to WETH?
The exchange rate of 1 sUSD to WETH is 0.0002627, captured at 5:30 AM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.7742 today.
sUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:29:47 AM | buy | $8.34 | $0.7742 | 0.002832 | 0.0002627 | 10.78 | 0x9b...e1cb | |
| 01/27/2026 | 3:02:59 AM | sell | $117.88 | $0.7699 | 0.04003 | 0.0002615 | 153.1 | 0x9b...9bd7 | |
| 01/27/2026 | 1:38:35 AM | sell | $88.04 | $0.7699 | 0.02999 | 0.0002622 | 114.35 | 0xb7...89cd | |
| 01/27/2026 | 1:02:35 AM | buy | $145.61 | $0.7677 | 0.05 | 0.0002636 | 189.65 | 0x07...50d4 | |
| 01/26/2026 | 11:35:35 PM | sell | $68.57 | $0.7702 | 0.0233 | 0.0002617 | 89.03 | 0x7c...cb26 | |
| 01/26/2026 | 10:48:59 PM | buy | $20.21 | $0.7687 | 0.00693 | 0.0002635 | 26.29 | 0x88...ebb1 | |
| 01/26/2026 | 10:48:47 PM | sell | $39.97 | $0.7643 | 0.0137 | 0.000262 | 52.29 | 0x1f...0029 | |
| 01/26/2026 | 9:10:23 PM | sell | $504.33 | $0.7641 | 0.1742 | 0.000264 | 660 | 0x89...a1eb | |
| 01/26/2026 | 8:54:59 PM | buy | $123.12 | $0.7788 | 0.04221 | 0.000267 | 158.07 | 0xc0...1c17 | |
| 01/26/2026 | 8:54:59 PM | buy | $153.8 | $0.7758 | 0.05273 | 0.000266 | 198.23 | 0xeb...0e82 | |
| 01/26/2026 | 6:31:59 PM | sell | $146.66 | $0.7739 | 0.0501 | 0.0002644 | 189.5 | 0x04...d42e | |
| 01/26/2026 | 6:27:47 PM | sell | $24.44 | $0.7696 | 0.008419 | 0.000265 | 31.76 | 0x64...59e1 | |
| 01/26/2026 | 5:19:59 PM | buy | $128.21 | $0.7695 | 0.04435 | 0.0002662 | 166.6 | 0x19...965d | |
| 01/26/2026 | 4:19:35 PM | buy | $137.87 | $0.7663 | 0.04772 | 0.0002652 | 179.91 | 0x9a...7431 | |
| 01/26/2026 | 3:00:59 PM | sell | $146.67 | $0.7715 | 0.05013 | 0.0002636 | 190.11 | 0x60...3581 | |
| 01/26/2026 | 9:50:23 AM | buy | $61.83 | $0.7699 | 0.02133 | 0.0002655 | 80.31 | 0xc3...4e4b | |
| 01/26/2026 | 8:22:23 AM | sell | $87.55 | $0.7693 | 0.03005 | 0.000264 | 113.79 | 0x4b...1855 | |
| 01/26/2026 | 7:57:47 AM | sell | $63.69 | $0.7687 | 0.02192 | 0.0002646 | 82.85 | 0xd0...a2d7 | |
| 01/26/2026 | 7:18:35 AM | sell | $75.23 | $0.7681 | 0.02597 | 0.0002651 | 97.93 | 0x19...b1d6 | |
| 01/26/2026 | 6:45:23 AM | sell | $86.65 | $0.767 | 0.03002 | 0.0002657 | 112.97 | 0x90...96fb |