WhatToFarm
/
12 Swap

Info about sUSD-WETH pair

Price USD
$0.9727
Price
0.0002199 WETH
TVL
$438,691.87
MKT CAP
$46.8M
5m
0%
1h
0%
4h
-0.09%
24h
0.86%
Share
TXNS
21
Buys
8
Sells
13
Volume
6K
Telegram price alerts
Pair:
0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled sUSD:
224,869.49
Pooled WETH:
$49.59

sUSD/WETH price stats on Ethereum

As of September 11, 2025, the current price of sUSD token on DEX SushiSwap is $0.9727. sUSD price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6,023.49. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $46,774,789.98. The liquidity pool contract is 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 with total value locked (TVL) of $438,691.88. The sUSD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sUSD/WETH with the contract address 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 is $438,691.88.

The total transactions of sUSD/WETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

sUSD/WETH pool has a trading volume of $6,023.49 in the last 24 hours.

The exchange rate of 1 sUSD to WETH is 0.0002199, captured at 6:43 PM UTC.

The price of converting 1 sUSD to USD is $0.9727 today.

sUSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20253:27:35 PMsell$45.95$0.97270.010390.000219947.240x6e...69db
09/11/202512:32:47 PMbuy$639.32$0.97360.14490.0002206656.640x9b...d648
09/11/202511:21:35 AMsell$484.93$0.97040.10950.0002192499.720x41...7e36
09/11/20259:16:23 AMsell$3.56$0.97420.00080320.00021963.650x82...4340
09/11/20256:44:59 AMsell$200.57$0.97330.045310.0002198206.070xb2...fc14
09/11/20256:26:59 AMsell$265.45$0.97380.060070.0002203272.590xbd...62b8
09/11/20255:42:59 AMsell$247.18$0.97380.056060.0002208253.820x42...956f
09/11/20254:18:23 AMsell$312.8$0.97420.07110.0002214321.080xb9...f296
09/11/20253:57:47 AMsell$250.54$0.97550.057010.000222256.810x03...0f64
09/11/20253:51:23 AMsell$83.75$0.97510.019090.000222385.890x5d...462d
09/11/20253:25:35 AMsell$175.74$0.97590.040080.0002226180.060x73...c298
09/11/20252:09:35 AMsell$32.92$0.97220.0075460.000222833.860x37...a374
09/11/202512:30:59 AMbuy$520.63$0.97040.120.0002236536.490x01...4dbb
09/10/202511:26:11 PMbuy$20.3$0.9690.0046750.00022320.950x0c...845d
09/10/202511:26:11 PMbuy$8.45$0.96910.0019460.00022318.720x0c...845d
09/10/202511:25:23 PMsell$240.61$0.96420.055390.0002219249.540xbe...fbfa
09/10/20259:32:35 PMsell$307$0.96560.070750.0002225317.910x5f...0418
09/10/20257:29:35 PMbuy$712.36$0.96470.16490.0002234738.350xb6...b56d
09/10/20257:24:47 PMbuy$92.19$0.96170.021340.000222695.860xdc...cd7d
09/10/20256:27:59 PMbuy$612.84$0.96450.14090.0002219635.380x43...dd49