WhatToFarm
/
Get started
12 Swap

Info about sUSD-WETH pair

Price USD
$0.8134
Price
0.0004131 WETH
TVL
$122,700.23
MKT CAP
$27M
5m
0%
1h
0.20%
4h
0.45%
24h
-0.37%
Share
TXNS
44
Buys
19
Sells
25
Volume
3K
Telegram price alerts
Pair:
0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled sUSD:
75,270.91
Pooled WETH:
$31.15

sUSD/WETH price stats on Ethereum

As of March 8, 2026, the current price of sUSD token on DEX SushiSwap is $0.8134. sUSD price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,628.69. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $27,014,581.92. The liquidity pool contract is 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 with total value locked (TVL) of $122,700.24. The sUSD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sUSD/WETH with the contract address 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 is $122,700.24.

The total transactions of sUSD/WETH is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.

sUSD/WETH pool has a trading volume of $2,628.69 in the last 24 hours.

The exchange rate of 1 sUSD to WETH is 0.0004131, captured at 7:49 PM UTC.

The price of converting 1 sUSD to USD is $0.8134 today.

sUSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20267:48:23 PMsell$61.64$0.81340.03130.000413175.78
0x688...e17C
0x70...711e
03/08/20267:34:23 PMsell$59.04$0.81310.030050.000413972.61
0xF07...2d88
0x36...47cb
03/08/20267:24:11 PMsell$99.24$0.81310.050650.000415122.05
0x790...b64b
0xb4...62a9
03/08/20267:20:11 PMsell$58.66$0.81260.030030.00041672.18
0xd7E...a3B2
0x8e...6e59
03/08/20267:18:11 PMsell$41.65$0.81180.021380.000416751.31
0x0Bd...f786
0xf4...8e9e
03/08/20264:35:11 PMbuy$58.08$0.81150.030.000419171.57
0x480...6637
0x39...6159
03/08/20264:14:47 PMbuy$43.43$0.81260.022360.000418453.44
0x000...9a82
0x21...a21a
03/08/20264:12:59 PMsell$82.77$0.80870.04260.0004162102.35
0x105...3578
0x66...329b
03/08/20263:54:23 PMbuy$38.07$0.81280.019620.00041946.83
0x105...3578
0x4a...8f31
03/08/20263:53:59 PMsell$28.59$0.80790.014730.000416435.38
0x105...3578
0x64...4ef1
03/08/20263:47:47 PMsell$30.95$0.80970.015930.000416838.22
0x105...3578
0x8a...2b72
03/08/20263:31:47 PMsell$68.2$0.810.035150.000417584.19
0x105...3578
0x58...43fb
03/08/202612:29:11 PMsell$86.86$0.81540.044590.0004186106.52
0xD1e...E6be
0xc8...4eec
03/08/202612:16:47 PMbuy$136.45$0.81280.070630.0004207167.87
0x1BF...66Fc
0x82...c0c3
03/08/202612:14:11 PMbuy$96.85$0.81190.050.0004191119.28
0x834...5713
0x53...fd53
03/08/202612:10:11 PMbuy$77.82$0.81320.040.000417995.69
0xd7E...a3B2
0xe1...d4e9
03/08/202611:37:11 AMbuy$58.54$0.81380.030.00041771.93
0x815...46b0
0xcb...2707
03/08/202611:06:35 AMbuy$122.34$0.81550.062370.0004158150.01
0xCBb...316F
0x53...25a1
03/08/202610:26:23 AMsell$59.38$0.81660.030020.000412872.71
0xacb...8805
0x5d...9f4a
03/08/202610:23:59 AMsell$59.34$0.81740.030030.000413672.59
0xd7E...a3B2
0x65...052a