- WhatToFarm
- Ethereum
- SushiSwap
- sUSD-WETH LPs
Info about sUSD-WETH pair
- Pooled sUSD:
- 89,215.63
- Pooled WETH:
- $25.32
sUSD/WETH price stats on Ethereum
As of November 12, 2025, the current price of sUSD token on DEX SushiSwap is $0.9712. sUSD price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $6,676.71. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $42,383,202.39. The liquidity pool contract is 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 with total value locked (TVL) of $173,767.95. The sUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSD/WETH now?
The current liquidity of sUSD/WETH with the contract address 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 is $173,767.95.
How many transactions are there in the sUSD/WETH pool in the last 24 hours?
The total transactions of sUSD/WETH is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the sUSD/WETH pool in the last 24 hours?
sUSD/WETH pool has a trading volume of $6,676.71 in the last 24 hours.
What is the exchange rate of 1 sUSD to WETH?
The exchange rate of 1 sUSD to WETH is 0.0002831, captured at 7:00 PM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.9712 today.
sUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 6:32:23 PM | sell | $24.63 | $0.9712 | 0.007181 | 0.0002831 | 25.36 | 0x8f...b12f | |
| 11/12/2025 | 4:08:59 PM | buy | $411.09 | $0.9679 | 0.1204 | 0.0002835 | 424.68 | 0x3e...2130 | |
| 11/12/2025 | 3:40:23 PM | buy | $520.86 | $0.9675 | 0.1509 | 0.0002805 | 538.31 | 0x03...a0d7 | |
| 11/12/2025 | 2:51:59 PM | buy | $401.5 | $0.9736 | 0.1144 | 0.0002775 | 412.37 | 0x5f...a097 | |
| 11/12/2025 | 2:47:47 PM | buy | $293.05 | $0.9715 | 0.08306 | 0.0002753 | 301.63 | 0xd9...ae3f | |
| 11/12/2025 | 2:40:11 PM | buy | $220.16 | $0.9721 | 0.06199 | 0.0002737 | 226.46 | 0xa0...bceb | |
| 11/12/2025 | 1:42:11 PM | sell | $193.96 | $0.975 | 0.05411 | 0.000272 | 198.91 | 0xa9...05e8 | |
| 11/12/2025 | 1:30:23 PM | sell | $175.12 | $0.9743 | 0.04909 | 0.0002731 | 179.72 | 0x9a...0c05 | |
| 11/12/2025 | 11:51:35 AM | buy | $147.29 | $0.9734 | 0.04159 | 0.0002749 | 151.31 | 0xd1...fd1d | |
| 11/12/2025 | 11:42:35 AM | buy | $14.16 | $0.9716 | 0.003999 | 0.0002744 | 14.57 | 0xab...18ed | |
| 11/12/2025 | 11:11:23 AM | sell | $240.23 | $0.9754 | 0.06734 | 0.0002734 | 246.27 | 0x0b...7322 | |
| 11/12/2025 | 11:03:11 AM | sell | $120.7 | $0.9735 | 0.03404 | 0.0002745 | 123.98 | 0x08...1e05 | |
| 11/12/2025 | 10:47:35 AM | sell | $145.98 | $0.9704 | 0.04142 | 0.0002754 | 150.42 | 0xba...fb4b | |
| 11/12/2025 | 10:30:59 AM | sell | $195.35 | $0.9746 | 0.05541 | 0.0002764 | 200.43 | 0x2f...433f | |
| 11/12/2025 | 9:46:23 AM | buy | $162.4 | $0.9717 | 0.0465 | 0.0002782 | 167.12 | 0x66...d038 | |
| 11/12/2025 | 9:45:59 AM | sell | $334.36 | $0.962 | 0.09632 | 0.0002771 | 347.55 | 0xc3...13b6 | |
| 11/12/2025 | 9:23:59 AM | sell | $163.11 | $0.9733 | 0.04671 | 0.0002787 | 167.58 | 0xec...b456 | |
| 11/12/2025 | 8:38:47 AM | sell | $174.22 | $0.9729 | 0.0501 | 0.0002798 | 179.07 | 0xc3...52de | |
| 11/12/2025 | 8:33:47 AM | sell | $120.31 | $0.9724 | 0.03472 | 0.0002806 | 123.71 | 0x24...1956 | |
| 11/12/2025 | 8:27:23 AM | buy | $35.95 | $0.9778 | 0.01039 | 0.0002827 | 36.76 | 0x29...91d3 |