WhatToFarm
/
Get started
12 Swap

Info about sUSD-WETH pair

Price USD
$0.5368
Price
0.0003304 WETH
TVL
$2,560.39
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0%
24h
-1.24%
Share
TXNS
5
Buys
4
Sells
1
Volume
41
Telegram price alerts
Pair:
0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled sUSD:
2,381.56
Pooled WETH:
$0.788

sUSD/WETH price stats on Ethereum

As of June 10, 2026, the current price of sUSD token on DEX SushiSwap is $0.5368. sUSD price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $40.81. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $17,687,160.73. The liquidity pool contract is 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 with total value locked (TVL) of $2,560.39. The sUSD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sUSD/WETH with the contract address 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 is $2,560.39.

The total transactions of sUSD/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

sUSD/WETH pool has a trading volume of $40.81 in the last 24 hours.

The exchange rate of 1 sUSD to WETH is 0.0003304, captured at 3:02 AM UTC.

The price of converting 1 sUSD to USD is $0.5368 today.

sUSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20262:45:47 AMbuy$5.45$0.53680.0033570.000330410.15
0x912...a317
0xf2...9d26
06/09/202610:32:47 PMbuy$1.03$0.5420.000630.00032881.91
0x912...a317
0xca...b495
06/09/20269:16:59 PMbuy$1.25$0.54390.00075890.00032822.31
0x768...9604
0x85...9d30
06/09/20263:52:23 PMbuy$10.99$0.53380.0066980.000325120.6
0x27c...2bf2
0x32...b471
06/09/20263:23:35 AMsell$22.05$0.54360.013220.000325840.57
0xfc9...e535
0x91...79fd
06/08/20262:52:47 PMsell$2.55$0.56040.0015120.0003324.55
0xAfB...e87C
0xd2...0462
06/08/20265:54:47 AMbuy$0.8794$0.55210.00053270.00033441.59
0x768...9604
0x52...5c99
06/08/20265:06:47 AMbuy$4.91$0.55130.0029670.0003338.9
0x591...77E5
0xf4...56a8
06/08/202612:24:59 AMsell$12.89$0.56220.0076360.000332922.93
0x4f5...01a6
0x72...8e18
06/07/20263:47:23 PMsell$7.48$0.55110.0045890.000338113.57
0x27c...2bf2
0xb3...c8fb
06/07/20265:01:35 AMbuy$11.17$0.54120.0069990.000339120.63
0xfc9...e535
0xc0...6118
06/07/20265:01:11 AMsell$23.01$0.54280.014420.000340242.38
0x490...749C
0x40...a74f
06/06/202610:09:47 PMbuy$1.3$0.54120.00083630.00034822.4
0x27c...2bf2
0xfd...d9f9
06/06/20269:59:59 PMbuy$0.5053$0.54170.00032430.00034770.9328
0x4f5...01a6
0x15...a999
06/06/20268:46:11 PMbuy$4.37$0.53980.0028060.00034638.1
0xC0f...9671
0x61...b6f1
06/06/20262:56:47 PMbuy$1.97$0.53810.0012670.00034463.67
0x0Bd...f786
0x15...60b4
06/06/20261:54:47 PMsell$22.22$0.54480.014190.00034840.78
0x7bD...8730
0x88...ba83
06/06/202610:41:11 AMsell$13.05$0.55310.0084440.000357923.59
0x000...92C7
0x3f...afd7
06/05/20266:21:23 PMbuy$15.61$0.56890.0098630.000359427.43
0x0Bd...f786
0x1c...a92b
06/05/20268:29:35 AMbuy$11.7$0.58880.0070.000352119.88
0x3E4...17dE
0x1e...477d