- WhatToFarm
- Ethereum
- SushiSwap
- sUSD-WETH LPs
Info about sUSD-WETH pair
- Pooled sUSD:
- 97,352.92
- Pooled WETH:
- $23.59
sUSD/WETH price stats on Ethereum
As of January 18, 2026, the current price of sUSD token on DEX SushiSwap is $0.8137. sUSD price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,936.42. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $27,315,032.94. The liquidity pool contract is 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 with total value locked (TVL) of $158,872.29. The sUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSD/WETH now?
The current liquidity of sUSD/WETH with the contract address 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 is $158,872.29.
How many transactions are there in the sUSD/WETH pool in the last 24 hours?
The total transactions of sUSD/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the sUSD/WETH pool in the last 24 hours?
sUSD/WETH pool has a trading volume of $2,936.42 in the last 24 hours.
What is the exchange rate of 1 sUSD to WETH?
The exchange rate of 1 sUSD to WETH is 0.0002416, captured at 7:54 PM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.8137 today.
sUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:49:23 PM | sell | $26.75 | $0.8137 | 0.007945 | 0.0002416 | 32.87 | 0x22...d301 | |
| 01/18/2026 | 6:29:47 PM | sell | $222.51 | $0.8143 | 0.06624 | 0.0002424 | 273.23 | 0x19...9a44 | |
| 01/18/2026 | 4:54:35 PM | sell | $59.37 | $0.8078 | 0.01788 | 0.0002433 | 73.5 | 0x9e...a16e | |
| 01/18/2026 | 2:00:59 PM | sell | $198.23 | $0.8125 | 0.05955 | 0.0002441 | 243.97 | 0x03...99a3 | |
| 01/18/2026 | 7:17:59 AM | buy | $59.37 | $0.8174 | 0.01786 | 0.000246 | 72.63 | 0x5f...7b14 | |
| 01/18/2026 | 6:33:47 AM | buy | $10.73 | $0.8118 | 0.00325 | 0.0002458 | 13.22 | 0xaa...2266 | |
| 01/18/2026 | 5:29:11 AM | buy | $166.1 | $0.8147 | 0.05 | 0.0002452 | 203.87 | 0xd9...3299 | |
| 01/18/2026 | 5:17:47 AM | sell | $30.36 | $0.8035 | 0.009195 | 0.0002433 | 37.78 | 0x6f...4c72 | |
| 01/18/2026 | 5:17:47 AM | buy | $324.25 | $0.8053 | 0.0982 | 0.0002439 | 402.62 | 0x44...c645 | |
| 01/18/2026 | 5:17:35 AM | sell | $324.75 | $0.8005 | 0.09835 | 0.0002424 | 405.67 | 0x3e...3bfe | |
| 01/18/2026 | 4:52:11 AM | buy | $2.97 | $0.8128 | 0.0008966 | 0.0002449 | 3.66 | 0x26...2b95 | |
| 01/18/2026 | 4:18:47 AM | buy | $22.97 | $0.8119 | 0.006925 | 0.0002446 | 28.3 | 0xbe...5b61 | |
| 01/18/2026 | 4:18:47 AM | buy | $25.4 | $0.8124 | 0.007657 | 0.0002448 | 31.27 | 0xbe...5b61 | |
| 01/18/2026 | 4:18:35 AM | sell | $574.81 | $0.8127 | 0.1732 | 0.0002449 | 707.26 | 0x3d...2e66 | |
| 01/18/2026 | 3:33:11 AM | sell | $66.39 | $0.8189 | 0.02002 | 0.0002469 | 81.07 | 0xa7...0328 | |
| 01/18/2026 | 2:30:59 AM | buy | $5.63 | $0.8239 | 0.001699 | 0.0002486 | 6.83 | 0x9b...d1e8 | |
| 01/18/2026 | 2:30:11 AM | sell | $82.47 | $0.8198 | 0.02488 | 0.0002473 | 100.6 | 0x6a...8cca | |
| 01/17/2026 | 10:37:47 PM | buy | $69.37 | $0.8223 | 0.02099 | 0.0002489 | 84.37 | 0xaf...6780 | |
| 01/17/2026 | 9:38:11 PM | buy | $64.29 | $0.8271 | 0.01931 | 0.0002484 | 77.72 | 0x98...b8b3 | |
| 01/17/2026 | 8:46:23 PM | sell | $24.44 | $0.8177 | 0.007379 | 0.0002468 | 29.89 | 0xe9...122b |