WhatToFarm
/
12 Swap

Info about sUSD-WETH pair

Price USD
$1
Price
0.000224 WETH
TVL
$446,228.58
MKT CAP
$44M
5m
-0.37%
1h
-0.11%
4h
0.44%
24h
0.37%
Share
TXNS
33
Buys
13
Sells
20
Volume
16K
Telegram price alerts
Pair:
0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled sUSD:
222,963.38
Pooled WETH:
$49.86

sUSD/WETH price stats on Ethereum

As of August 22, 2025, the current price of sUSD token on DEX SushiSwap is $1. sUSD price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $16,121.14. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $44,009,059.53. The liquidity pool contract is 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 with total value locked (TVL) of $446,228.59. The sUSD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sUSD/WETH with the contract address 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 is $446,228.59.

The total transactions of sUSD/WETH is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.

sUSD/WETH pool has a trading volume of $16,121.14 in the last 24 hours.

The exchange rate of 1 sUSD to WETH is 0.000224, captured at 2:12 PM UTC.

The price of converting 1 sUSD to USD is $1 today.

sUSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20252:08:23 PMsell$1,103.04$10.24650.0002241,100.150xd5...2c32
08/22/20252:05:11 PMsell$1,198.43$10.27020.00022641,193.540xa9...6ced
08/22/20252:02:11 PMsell$1,942.9$10.44330.00022961,930.70xa8...6b91
08/22/20251:43:11 PMsell$893.14$10.20760.0002326892.50xe5...021d
08/22/20251:42:11 PMsell$222.07$10.051720.0002337221.250xc4...7892
08/22/202512:42:11 PMsell$570.08$0.98950.13510.0002346576.080xb3...8aa5
08/22/202512:36:47 PMbuy$653.69$0.99520.15490.0002359656.840x7b...b9a5
08/22/202512:09:47 PMbuy$777.93$0.99620.1830.0002344780.830x60...726f
08/22/202512:03:35 PMbuy$402.01$0.99710.093990.0002331403.170x78...5ba7
08/22/202511:14:23 AMbuy$356.29$0.99730.082990.0002323357.230x57...01f0
08/22/202510:43:59 AMbuy$357.77$0.99820.082990.0002315358.40x26...2358
08/22/20259:38:23 AMbuy$25.92$0.99880.0059990.000231125.950x0b...88c7
08/22/20259:38:11 AMbuy$207.41$0.99780.047990.0002309207.850x17...f1c5
08/22/20258:09:23 AMsell$386.62$0.99620.089150.0002297388.090x49...c722
08/22/20257:24:59 AMsell$346.15$0.99570.080120.0002305347.610xd3...f1b0
08/22/20257:13:35 AMsell$220.97$0.99620.051260.0002311221.820x2e...2f51
08/22/20256:23:11 AMsell$309.96$0.99590.07210.0002316311.230x6a...eee5
08/22/20252:24:47 AMsell$469.01$0.99820.10920.0002324469.830x3b...1a3e
08/22/20252:15:59 AMsell$379.98$0.99690.088960.0002334381.150x9a...9df1
08/22/20251:47:47 AMsell$286.96$0.99430.067560.0002341288.580x11...b6a5