WhatToFarm
/
Get started
12 Swap

Info about sUSD-WETH pair

Price USD
$0.6801
Price
0.0003459 WETH
TVL
$111,154.79
MKT CAP
$22.8M
5m
0%
1h
2.51%
4h
3.59%
24h
1.46%
Share
TXNS
51
Buys
27
Sells
24
Volume
4K
Telegram price alerts
Pair:
0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled sUSD:
81,873.83
Pooled WETH:
$28.26

sUSD/WETH price stats on Ethereum

As of February 11, 2026, the current price of sUSD token on DEX SushiSwap is $0.6801. sUSD price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,094.25. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $22,826,252.03. The liquidity pool contract is 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 with total value locked (TVL) of $111,154.80. The sUSD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sUSD/WETH with the contract address 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 is $111,154.80.

The total transactions of sUSD/WETH is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.

sUSD/WETH pool has a trading volume of $4,094.25 in the last 24 hours.

The exchange rate of 1 sUSD to WETH is 0.0003459, captured at 10:12 PM UTC.

The price of converting 1 sUSD to USD is $0.6801 today.

sUSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202610:03:59 PMbuy$58.98$0.68010.030.000345986.72
0xE83...2219
0xf8...0a69
02/11/20269:56:23 PMbuy$59.2$0.68120.030.000345286.9
0xA57...614e
0x38...fb76
02/11/20269:48:35 PMsell$5.14$0.67770.00260.00034287.58
0x4dD...f765
0x8d...7455
02/11/20269:48:11 PMsell$4.28$0.67740.002170.00034286.33
0x000...92C7
0xa2...2185
02/11/20269:46:23 PMsell$3.43$0.67750.0017390.00034295.07
0x4dD...f765
0x91...5381
02/11/20269:45:35 PMbuy$118.41$0.67990.059950.0003442174.14
0xca2...4af1
0x36...12df
02/11/20269:43:47 PMbuy$179.87$0.67680.090990.0003424265.75
0xfc9...e535
0xae...a07f
02/11/20269:41:23 PMbuy$158.62$0.67320.080190.0003403235.61
0x4aB...39a7
0xb1...f4b7
02/11/20269:29:11 PMsell$58.38$0.66690.029550.000337687.52
0x000...504D
0x8a...b207
02/11/20269:25:23 PMsell$108.95$0.66690.055330.0003387163.35
0x025...B9b6
0xd6...b543
02/11/20269:13:47 PMsell$9.84$0.66340.0050370.000339414.84
0xa59...9EBc
0x77...4a6f
02/11/20267:16:23 PMsell$112.12$0.66470.057380.0003402168.68
0x000...9a82
0x3c...adbb
02/11/20266:19:35 PMsell$98.19$0.66110.050720.0003415148.52
0x000...92C7
0x5c...75e9
02/11/20266:12:11 PMbuy$62.18$0.65970.03240.000343894.25
0xba9...5d28
0x68...42cd
02/11/20266:10:59 PMbuy$49.08$0.65760.02560.000343174.63
0x417...00D8
0xe8...4496
02/11/20266:07:47 PMbuy$90.74$0.65650.047290.0003422138.2
0x000...9a82
0x6e...eadb
02/11/20265:20:47 PMsell$96.27$0.65450.050030.0003402147.07
0x000...92C7
0x5b...f5b9
02/11/20265:08:23 PMbuy$150.5$0.6550.078560.0003419229.77
0xba9...5d28
0x02...bc7f
02/11/20265:02:59 PMbuy$118.85$0.650.062190.0003401182.82
0x000...92C7
0xb9...0137
02/11/20264:36:11 PMbuy$140.51$0.65210.072940.0003385215.45
0x000...504D
0xcd...58d8