- WhatToFarm
- Ethereum
- SushiSwap
- sUSD-WETH LPs
Info about sUSD-WETH pair
- Pooled sUSD:
- 86,175.51
- Pooled WETH:
- $26.33
sUSD/WETH price stats on Ethereum
As of November 26, 2025, the current price of sUSD token on DEX SushiSwap is $0.922. sUSD price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5,167.03. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $40,033,610.17. The liquidity pool contract is 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 with total value locked (TVL) of $159,384.58. The sUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSD/WETH now?
The current liquidity of sUSD/WETH with the contract address 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 is $159,384.58.
How many transactions are there in the sUSD/WETH pool in the last 24 hours?
The total transactions of sUSD/WETH is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the sUSD/WETH pool in the last 24 hours?
sUSD/WETH pool has a trading volume of $5,167.03 in the last 24 hours.
What is the exchange rate of 1 sUSD to WETH?
The exchange rate of 1 sUSD to WETH is 0.0003046, captured at 7:33 PM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.922 today.
sUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:19:59 PM | sell | $2.5 | $0.922 | 0.0008293 | 0.0003046 | 2.72 | 0x0d...2da6 | |
| 11/26/2025 | 6:00:35 PM | sell | $171.98 | $0.927 | 0.05664 | 0.0003053 | 185.52 | 0x9d...7ff8 | |
| 11/26/2025 | 5:44:47 PM | sell | $158.58 | $0.9261 | 0.0525 | 0.0003066 | 171.22 | 0x21...0874 | |
| 11/26/2025 | 5:35:35 PM | sell | $194.88 | $0.9248 | 0.0649 | 0.0003079 | 210.72 | 0xb5...c192 | |
| 11/26/2025 | 5:33:47 PM | sell | $180.05 | $0.9256 | 0.06019 | 0.0003094 | 194.52 | 0xee...5778 | |
| 11/26/2025 | 5:29:23 PM | sell | $177.05 | $0.9253 | 0.05947 | 0.0003108 | 191.33 | 0xaa...594a | |
| 11/26/2025 | 5:27:11 PM | sell | $118.69 | $0.9237 | 0.04009 | 0.000312 | 128.49 | 0xa6...9053 | |
| 11/26/2025 | 4:21:59 PM | sell | $58.61 | $0.9185 | 0.01995 | 0.0003127 | 63.8 | 0xa2...263a | |
| 11/26/2025 | 4:15:35 PM | sell | $117.81 | $0.9254 | 0.03989 | 0.0003134 | 127.29 | 0xa8...d548 | |
| 11/26/2025 | 2:15:23 PM | sell | $16.16 | $0.9215 | 0.005507 | 0.0003139 | 17.54 | 0xc7...6625 | |
| 11/26/2025 | 1:59:35 PM | sell | $217.74 | $0.9238 | 0.07421 | 0.0003148 | 235.69 | 0x84...5e2c | |
| 11/26/2025 | 1:59:23 PM | buy | $197.78 | $0.9296 | 0.06741 | 0.0003168 | 212.75 | 0xa5...35b0 | |
| 11/26/2025 | 1:40:11 PM | sell | $64.48 | $0.9193 | 0.02205 | 0.0003144 | 70.13 | 0x42...0859 | |
| 11/26/2025 | 11:26:11 AM | sell | $2.34 | $0.9182 | 0.000802 | 0.0003147 | 2.54 | 0x74...de51 | |
| 11/26/2025 | 11:24:47 AM | sell | $6.21 | $0.9183 | 0.00213 | 0.0003147 | 6.76 | 0x48...bfb9 | |
| 11/26/2025 | 11:08:35 AM | buy | $49 | $0.9234 | 0.01679 | 0.0003164 | 53.06 | 0xa7...6ddb | |
| 11/26/2025 | 10:58:23 AM | sell | $28.74 | $0.9121 | 0.009911 | 0.0003144 | 31.51 | 0x26...9008 | |
| 11/26/2025 | 10:57:11 AM | sell | $116.2 | $0.9138 | 0.04006 | 0.000315 | 127.15 | 0xc3...970c | |
| 11/26/2025 | 10:56:59 AM | buy | $347.54 | $0.9166 | 0.1198 | 0.000316 | 379.15 | 0x2b...d73b | |
| 11/26/2025 | 10:47:35 AM | sell | $73.98 | $0.9134 | 0.02535 | 0.000313 | 81 | 0x14...7126 |