WhatToFarm
/
Get started
12 Swap

Info about sUSD-WETH pair

Price USD
$0.2666
Price
0.0001689 WETH
TVL
$1,788.41
MKT CAP
$11.8M
5m
0%
1h
0%
4h
2.05%
24h
-2.39%
Share
TXNS
4
Buys
2
Sells
2
Volume
60
Telegram price alerts
Pair:
0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539
sUSD:
0x57Ab1ec28D129707052df4dF418D58a2D46d5f51
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled sUSD:
3,357.63
Pooled WETH:
$0.5666

sUSD/WETH price stats on Ethereum

As of June 24, 2026, the current price of sUSD token on DEX SushiSwap is $0.2666. sUSD price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $60.05. sUSD token contract is 0x57Ab1ec28D129707052df4dF418D58a2D46d5f51 with a market cap $11,779,202.87. The liquidity pool contract is 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 with total value locked (TVL) of $1,788.42. The sUSD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sUSD/WETH with the contract address 0xF1F85b2C54a2bD284B1cf4141D64fD171Bd85539 is $1,788.42.

The total transactions of sUSD/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

sUSD/WETH pool has a trading volume of $60.05 in the last 24 hours.

The exchange rate of 1 sUSD to WETH is 0.0001689, captured at 7:43 PM UTC.

The price of converting 1 sUSD to USD is $0.2666 today.

sUSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20266:32:11 PMsell$3.76$0.26660.0023880.000168914.13
0x08b...3f7D
0x33...ba3c
06/24/20266:09:11 PMbuy$20.02$0.26120.012780.000166876.62
0x0E4...7DD4
0x7f...d98c
06/24/20265:02:35 AMbuy$8.57$0.26970.005140.000161631.8
0x004...Bf1c
0x30...ee87
06/23/202611:59:59 PMsell$27.67$0.27310.016610.0001639101.32
0xf73...b7d1
0x35...d4ff
06/23/20262:25:35 PMsell$6.35$0.28190.003830.0001722.52
0x4dD...f765
0xc4...989e
06/23/20262:25:23 PMsell$2.7$0.28520.0016250.00017179.46
0x27c...2bf2
0x76...2328
06/23/20262:24:59 PMbuy$19.94$0.28150.012010.000169570.86
0x0E4...7DD4
0x8a...ef52
06/23/20262:16:47 PMsell$7.71$0.27740.0046260.000166427.79
0xae2...aE13
0xc8...7062
06/23/20262:16:35 PMbuy$19.98$0.27490.0120.000165272.66
0x0E4...7DD4
0x8b...b592
06/23/20261:52:59 PMsell$72.75$0.26780.047410.0001612271.6
0xae2...aE13
0x75...d372
06/23/20261:52:59 PMbuy$73.87$0.26780.048350.0001612275.8
0xae2...aE13
0x31...6812
06/23/20261:52:11 PMbuy$11.22$0.26440.0067610.000159242.45
0x004...Bf1c
0xdd...be16
06/23/20261:51:11 PMsell$15.8$0.2640.0095260.000159159.86
0xc2A...937B
0x46...eecf
06/23/20261:49:47 PMbuy$12.25$0.26620.0073940.000160746
0x0Bd...f786
0xc8...15e7
06/23/20261:34:47 PMsell$15.45$0.26590.0093150.000160358.1
0xC72...2E4b
0x56...b360
06/23/20261:20:11 PMbuy$14.84$0.26610.0089990.000161355.76
0xfc9...e535
0x6e...d0ab
06/23/20261:18:11 PMbuy$17.86$0.25680.010820.000155669.56
0xB8F...EC3a
0x4b...adba
06/23/202612:54:35 PMbuy$15.01$0.2480.0090770.0001560.51
0xc50...ADe0
0x7b...52d2
06/23/202612:54:23 PMbuy$7.5$0.24170.0045390.000146231.04
0x0B4...96E5
0xf9...3ae8
06/23/202612:53:59 PMsell$25.02$0.24530.015120.0001482101.99
0xC72...2E4b
0x9f...e87b