- WhatToFarm
- Ethereum
- SushiSwap
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 45,827.33
- Pooled WETH:
- $3.02
SUPER/WETH price stats on Ethereum
As of January 26, 2026, the current price of SUPER token on DEX SushiSwap is $0.1916. SUPER price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $794.10. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $191,632,895.61. The liquidity pool contract is 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB with total value locked (TVL) of $17,514.85. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB is $17,514.85.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $794.10 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00006613, captured at 6:18 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.1916 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:16:35 PM | sell | $50.88 | $0.1916 | 0.01756 | 0.00006613 | 265.54 | 0x4b...6e58 | |
| 01/26/2026 | 10:19:59 AM | buy | $7.38 | $0.1924 | 0.002563 | 0.00006685 | 38.34 | 0xb9...656f | |
| 01/26/2026 | 10:01:35 AM | sell | $14.76 | $0.1915 | 0.005129 | 0.00006651 | 77.11 | 0x2a...89cb | |
| 01/26/2026 | 7:47:11 AM | sell | $15.64 | $0.1927 | 0.005419 | 0.00006674 | 81.19 | 0x0d...3ca0 | |
| 01/26/2026 | 7:44:23 AM | sell | $16.6 | $0.1934 | 0.005751 | 0.00006699 | 85.85 | 0x15...aee0 | |
| 01/26/2026 | 7:33:59 AM | sell | $14.15 | $0.1941 | 0.0049 | 0.00006722 | 72.89 | 0x8e...4f09 | |
| 01/26/2026 | 6:40:23 AM | sell | $17.75 | $0.1932 | 0.006201 | 0.00006747 | 91.91 | 0xfc...a861 | |
| 01/26/2026 | 6:15:47 AM | sell | $15.64 | $0.1945 | 0.005446 | 0.00006772 | 80.41 | 0xb5...e5e0 | |
| 01/26/2026 | 5:48:59 AM | sell | $11.27 | $0.195 | 0.003925 | 0.00006793 | 57.77 | 0x46...4ffa | |
| 01/26/2026 | 4:46:23 AM | buy | $37.22 | $0.1957 | 0.01295 | 0.00006814 | 190.18 | 0xbe...038d | |
| 01/26/2026 | 3:34:23 AM | sell | $38.54 | $0.1929 | 0.01353 | 0.00006775 | 199.71 | 0xe1...a53e | |
| 01/26/2026 | 3:23:47 AM | sell | $11.37 | $0.1945 | 0.003985 | 0.00006813 | 58.48 | 0xdb...8799 | |
| 01/26/2026 | 3:08:23 AM | buy | $21.85 | $0.197 | 0.00759 | 0.00006846 | 110.86 | 0x37...9c1c | |
| 01/26/2026 | 3:02:11 AM | sell | $9.95 | $0.1945 | 0.003478 | 0.00006796 | 51.17 | 0xbb...550c | |
| 01/26/2026 | 3:02:11 AM | buy | $38.23 | $0.195 | 0.01336 | 0.00006815 | 196.03 | 0xd3...76d3 | |
| 01/26/2026 | 2:59:35 AM | buy | $23.05 | $0.1936 | 0.008057 | 0.00006768 | 119.04 | 0x7f...5a13 | |
| 01/26/2026 | 2:39:59 AM | buy | $21.65 | $0.1941 | 0.007512 | 0.00006734 | 111.55 | 0x8a...ea20 | |
| 01/26/2026 | 2:38:47 AM | buy | $23.54 | $0.1919 | 0.008216 | 0.00006699 | 122.63 | 0xf0...5232 | |
| 01/26/2026 | 2:03:23 AM | buy | $30.78 | $0.1922 | 0.01066 | 0.00006657 | 160.14 | 0x23...3736 | |
| 01/26/2026 | 1:50:47 AM | buy | $1.42 | $0.1901 | 0.0004966 | 0.00006633 | 7.48 | 0x47...ab6c |