- WhatToFarm
- Ethereum
- SushiSwap
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 36,170.81
- Pooled WETH:
- $3.67
SUPER/WETH price stats on Ethereum
As of October 20, 2025, the current price of SUPER token on DEX SushiSwap is $0.4102. SUPER price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $754.52. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $410,269,705.98. The liquidity pool contract is 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB with total value locked (TVL) of $29,709.41. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB is $29,709.41.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $754.52 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.0001013, captured at 6:38 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.4102 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 4:09:23 AM | sell | $14.83 | $0.4102 | 0.003664 | 0.0001013 | 36.14 | 0xcd...4263 | |
| 10/20/2025 | 2:29:11 AM | buy | $27.86 | $0.4026 | 0.007051 | 0.0001018 | 69.21 | 0x2e...3acd | |
| 10/20/2025 | 2:12:35 AM | buy | $9.87 | $0.3985 | 0.002518 | 0.0001016 | 24.78 | 0x56...562a | |
| 10/20/2025 | 12:04:47 AM | sell | $42.7 | $0.4021 | 0.01075 | 0.0001012 | 106.2 | 0x99...8c9e | |
| 10/19/2025 | 10:25:23 PM | sell | $44.24 | $0.4066 | 0.01108 | 0.0001018 | 108.8 | 0x55...82d4 | |
| 10/19/2025 | 9:30:59 PM | sell | $0.6527 | $0.4067 | 0.0001639 | 0.0001021 | 1.6 | 0xd2...6982 | |
| 10/19/2025 | 8:55:35 PM | sell | $21.48 | $0.4091 | 0.005372 | 0.0001023 | 52.51 | 0xeb...b9c8 | |
| 10/19/2025 | 8:09:35 PM | buy | $25.1 | $0.412 | 0.00627 | 0.0001028 | 60.94 | 0x80...0b84 | |
| 10/19/2025 | 8:04:35 PM | buy | $22.57 | $0.4106 | 0.005639 | 0.0001025 | 54.97 | 0xfe...32a1 | |
| 10/19/2025 | 7:03:59 PM | sell | $24.73 | $0.409 | 0.006165 | 0.0001019 | 60.46 | 0x90...5aa3 | |
| 10/19/2025 | 5:54:59 PM | sell | $34.31 | $0.4082 | 0.008606 | 0.0001023 | 84.06 | 0x5c...cbc8 | |
| 10/19/2025 | 5:42:35 PM | sell | $43.78 | $0.4105 | 0.01097 | 0.0001029 | 106.64 | 0x9d...a33c | |
| 10/19/2025 | 5:03:59 PM | sell | $21.83 | $0.4126 | 0.005469 | 0.0001033 | 52.9 | 0x3f...06ce | |
| 10/19/2025 | 4:58:47 PM | buy | $36.93 | $0.4145 | 0.009256 | 0.0001038 | 89.09 | 0x9e...19dc | |
| 10/19/2025 | 4:55:59 PM | buy | $35.23 | $0.4125 | 0.008831 | 0.0001033 | 85.41 | 0xab...00cd | |
| 10/19/2025 | 4:55:11 PM | buy | $35.77 | $0.4105 | 0.008966 | 0.0001028 | 87.13 | 0x0a...4f31 | |
| 10/19/2025 | 4:54:23 PM | buy | $53.02 | $0.4081 | 0.01328 | 0.0001022 | 129.92 | 0x4c...38de | |
| 10/19/2025 | 4:29:47 PM | buy | $29.78 | $0.4032 | 0.007511 | 0.0001017 | 73.85 | 0x63...42bd | |
| 10/19/2025 | 4:24:47 PM | buy | $23.05 | $0.4042 | 0.005779 | 0.0001013 | 57.03 | 0x1b...d986 | |
| 10/19/2025 | 2:18:23 PM | buy | $6.05 | $0.4029 | 0.001519 | 0.0001011 | 15.02 | 0xcd...4fde |