- WhatToFarm
- Ethereum
- SushiSwap
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 39,027.52
- Pooled WETH:
- $10.46
SUPER/WETH price stats on Ethereum
As of September 8, 2024, the current price of SUPER token on DEX SushiSwap is $0.6114. SUPER price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $272.73. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $610,177,042.15. The liquidity pool contract is 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB with total value locked (TVL) of $47,627.50. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB is $47,627.50.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $272.73 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.0002686, captured at 1:22 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.6114 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 1:08:47 AM | buy | $20.48 | $0.6114 | 0.009 | 0.0002686 | 33.5 | 0x96...23cc | |
| 09/07/2024 | 11:03:23 PM | sell | $57.29 | $0.6058 | 0.02529 | 0.0002674 | 94.58 | 0x50...f3f6 | |
| 09/07/2024 | 4:46:59 PM | sell | $0.5376 | $0.614 | 0.0002347 | 0.000268 | 0.8756 | 0xcc...8b65 | |
| 09/07/2024 | 12:01:35 PM | sell | $99.32 | $0.6153 | 0.04345 | 0.0002692 | 161.4 | 0x72...c26d | |
| 09/07/2024 | 11:10:35 AM | sell | $32.33 | $0.6178 | 0.01416 | 0.0002706 | 52.33 | 0x4d...e4e2 | |
| 09/07/2024 | 6:40:35 AM | sell | $29.82 | $0.6161 | 0.01313 | 0.0002713 | 48.4 | 0xdd...f056 | |
| 09/07/2024 | 4:16:59 AM | sell | $32.91 | $0.6096 | 0.01469 | 0.0002721 | 54 | 0xa5...7f5e | |
| 09/07/2024 | 12:29:47 AM | buy | $9.93 | $0.6101 | 0.00446 | 0.000274 | 16.27 | 0x4b...0d8f | |
| 09/06/2024 | 3:17:11 PM | buy | $312.09 | $0.6257 | 0.1348 | 0.0002704 | 498.73 | 0xc6...991c | |
| 09/06/2024 | 1:00:35 PM | buy | $82.31 | $0.6378 | 0.03433 | 0.000266 | 129.04 | 0xb8...8db3 | |
| 09/06/2024 | 11:46:47 AM | buy | $29.65 | $0.6284 | 0.0125 | 0.0002648 | 47.19 | 0x0a...7fbb | |
| 09/06/2024 | 5:03:23 AM | sell | $126.09 | $0.6304 | 0.05286 | 0.0002643 | 200 | 0x13...7c68 | |
| 09/06/2024 | 4:54:11 AM | sell | $93.13 | $0.636 | 0.03904 | 0.0002666 | 146.42 | 0x0c...c943 | |
| 09/06/2024 | 3:51:11 AM | buy | $142.26 | $0.6412 | 0.05939 | 0.0002677 | 221.84 | 0x8e...86e7 | |
| 09/06/2024 | 3:31:23 AM | buy | $116.54 | $0.6357 | 0.04858 | 0.0002649 | 183.33 | 0x17...bb1a | |
| 09/05/2024 | 10:05:23 PM | buy | $376.11 | $0.6276 | 0.1588 | 0.000265 | 599.21 | 0x88...a75f | |
| 09/05/2024 | 10:05:23 PM | buy | $130.19 | $0.6406 | 0.05497 | 0.0002705 | 203.21 | 0x8a...e6ff | |
| 09/05/2024 | 7:13:35 AM | sell | $16.6 | $0.6263 | 0.006884 | 0.0002596 | 26.51 | 0x22...f8e4 | |
| 09/05/2024 | 2:53:47 AM | sell | $63.42 | $0.6381 | 0.02589 | 0.0002604 | 99.4 | 0x73...3d75 | |
| 09/05/2024 | 2:22:47 AM | sell | $209.6 | $0.6448 | 0.08558 | 0.0002632 | 325.03 | 0xe9...1636 |