- WhatToFarm
- Ethereum
- SushiSwap
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 45,113.56
- Pooled WETH:
- $3.05
SUPER/WETH price stats on Ethereum
As of January 1, 2026, the current price of SUPER token on DEX SushiSwap is $0.2007. SUPER price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $412.65. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $200,746,920.49. The liquidity pool contract is 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB with total value locked (TVL) of $18,127.24. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB is $18,127.24.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $412.65 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00006764, captured at 4:28 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2007 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:35:47 AM | sell | $19.99 | $0.2007 | 0.006739 | 0.00006764 | 99.61 | 0x91...9e5d | |
| 01/01/2026 | 1:31:47 AM | sell | $10.04 | $0.2026 | 0.003365 | 0.00006787 | 49.58 | 0x69...338b | |
| 01/01/2026 | 1:21:47 AM | sell | $31.23 | $0.2023 | 0.01052 | 0.00006818 | 154.36 | 0xfd...da2c | |
| 12/31/2025 | 10:19:35 PM | sell | $23.22 | $0.2031 | 0.007838 | 0.00006859 | 114.28 | 0x7e...f4e0 | |
| 12/31/2025 | 7:37:35 PM | buy | $11.18 | $0.2047 | 0.003772 | 0.00006909 | 54.6 | 0xcd...3909 | |
| 12/31/2025 | 7:36:59 PM | buy | $19.91 | $0.204 | 0.006721 | 0.00006886 | 97.6 | 0xb0...7f8c | |
| 12/31/2025 | 5:53:47 PM | sell | $20.8 | $0.2025 | 0.007029 | 0.00006845 | 102.68 | 0x21...9ca8 | |
| 12/31/2025 | 5:11:59 PM | sell | $31.31 | $0.2048 | 0.01052 | 0.00006884 | 152.91 | 0x53...e557 | |
| 12/31/2025 | 4:18:23 PM | buy | $12.05 | $0.2075 | 0.00403 | 0.0000694 | 58.06 | 0xf7...7e4a | |
| 12/31/2025 | 4:18:11 PM | sell | $68.94 | $0.2074 | 0.02306 | 0.00006942 | 332.31 | 0xc7...3c33 | |
| 12/31/2025 | 12:33:11 PM | sell | $25.03 | $0.2091 | 0.008394 | 0.00007012 | 119.69 | 0xc4...fd35 | |
| 12/31/2025 | 9:32:23 AM | sell | $25.01 | $0.2088 | 0.008445 | 0.0000705 | 119.77 | 0x76...43de | |
| 12/31/2025 | 8:05:59 AM | sell | $37.3 | $0.2103 | 0.01258 | 0.00007098 | 177.35 | 0xa6...d965 | |
| 12/31/2025 | 8:04:11 AM | buy | $76.57 | $0.2121 | 0.02566 | 0.00007111 | 360.87 | 0x86...d99b | |
| 12/30/2025 | 11:30:11 AM | sell | $22.22 | $0.2099 | 0.007439 | 0.00007028 | 105.85 | 0xa0...bf6e | |
| 12/30/2025 | 5:45:11 AM | sell | $16.17 | $0.207 | 0.005512 | 0.00007057 | 78.11 | 0x46...5fae | |
| 12/30/2025 | 3:36:11 AM | sell | $25.31 | $0.2085 | 0.008608 | 0.00007089 | 121.43 | 0x6c...2577 | |
| 12/30/2025 | 2:31:59 AM | sell | $9.71 | $0.2091 | 0.003304 | 0.00007116 | 46.42 | 0xeb...5bb5 | |
| 12/30/2025 | 12:42:35 AM | sell | $15.15 | $0.2097 | 0.005156 | 0.00007135 | 72.26 | 0x0c...b3dc | |
| 12/29/2025 | 7:58:11 PM | sell | $20.98 | $0.209 | 0.00719 | 0.00007163 | 100.36 | 0x5b...70d6 |