WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1201
Price
0.00005677 WETH
TVL
$12,124.25
MKT CAP
$120.2M
5m
0%
1h
0%
4h
0%
24h
-3.81%
Share
TXNS
14
Buys
11
Sells
3
Volume
229
Telegram price alerts
Pair:
0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
50,462.21
Pooled WETH:
$2.86

SUPER/WETH price stats on Ethereum

As of May 26, 2026, the current price of SUPER token on DEX SushiSwap is $0.1201. SUPER price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $229.03. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $120,175,288.48. The liquidity pool contract is 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB with total value locked (TVL) of $12,124.25. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB is $12,124.25.

The total transactions of SUPER/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

SUPER/WETH pool has a trading volume of $229.03 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005677, captured at 6:33 PM UTC.

The price of converting 1 SUPER to USD is $0.1201 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202612:40:11 PMsell$20.38$0.12010.0096290.00005677169.61
0xF8A...C8Ab
0x80...2790
05/26/20268:33:35 AMsell$14.73$0.11970.0070290.0000571123.09
0xC2d...0C69
0xf0...9af3
05/26/20267:23:11 AMsell$19.15$0.12020.0091510.00005742159.35
0x131...182f
0x8f...5c51
05/26/20266:04:47 AMbuy$22.05$0.12110.010510.00005774182.05
0xF8A...C8Ab
0x3b...2757
05/26/20264:32:59 AMsell$2.31$0.11970.0011030.0000572119.29
0x4AC...bFD7
0xe8...cf02
05/26/20264:08:11 AMsell$1.98$0.11960.00095050.0000572516.6
0xaF0...8198
0xf4...f715
05/26/20263:52:23 AMsell$2.34$0.11970.0011190.0000572919.54
0x710...9ED6
0x47...6690
05/26/202612:02:47 AMsell$18.95$0.12130.0089810.00005749156.2
0xbb0...dA33
0x10...ce83
05/26/202612:02:23 AMsell$17.67$0.12210.0083740.00005784144.77
0xae2...aE13
0xfb...805b
05/25/202611:51:47 PMsell$15.06$0.12270.0071360.00005815122.71
0xbee...cCCd
0x4f...00ae
05/25/20269:02:47 PMsell$22.66$0.12350.010730.00005851183.49
0x58D...410A
0x4c...e2b3
05/25/20267:05:59 PMsell$22.24$0.12510.010480.00005894177.8
0x58D...410A
0xb2...a857
05/25/20266:03:59 PMbuy$23.97$0.12620.011250.00005927189.94
0xa37...20F9
0x0d...99cb
05/25/20262:36:35 PMbuy$25.48$0.12490.011990.0000588203.94
0x229...E51c
0x6b...11ae
05/25/20267:49:59 AMsell$17.2$0.12310.0081530.00005838139.66
0x66A...28EF
0xaf...385a
05/25/20267:10:47 AMbuy$15.84$0.1240.0074990.00005874127.66
0xd7E...a3B2
0xa3...835c
05/25/20267:06:47 AMsell$18.01$0.12330.008530.00005841146.02
0xB0b...cd13
0x98...dc8f
05/25/20266:57:11 AMbuy$14.06$0.12390.0066760.0000588113.52
0xDf8...b40C
0xc5...ba6d
05/25/20266:54:47 AMsell$16.24$0.12320.0077070.00005847131.81
0x923...3c8C
0xb2...5cde
05/25/20266:45:47 AMsell$15.03$0.12370.0071440.00005877121.56
0xF8A...C8Ab
0xfd...2bb1