- WhatToFarm
- Ethereum
- SushiSwap
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 40,808.15
- Pooled WETH:
- $3.36
SUPER/WETH price stats on Ethereum
As of December 6, 2025, the current price of SUPER token on DEX SushiSwap is $0.2504. SUPER price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,884.46. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $250,402,262.98. The liquidity pool contract is 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB with total value locked (TVL) of $20,468.24. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB is $20,468.24.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 95 in the last 24 hours, 53 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $1,884.46 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00008222, captured at 5:52 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2504 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:10:11 AM | sell | $15.05 | $0.2504 | 0.004944 | 0.00008222 | 60.13 | 0x84...569e | |
| 12/06/2025 | 3:05:11 AM | sell | $13.49 | $0.2503 | 0.004445 | 0.00008245 | 53.91 | 0x88...1314 | |
| 12/06/2025 | 2:54:59 AM | sell | $11.77 | $0.2494 | 0.003901 | 0.00008266 | 47.19 | 0xeb...6387 | |
| 12/06/2025 | 2:47:47 AM | sell | $31.03 | $0.2519 | 0.01022 | 0.000083 | 123.16 | 0xfd...74b1 | |
| 12/06/2025 | 2:47:23 AM | sell | $14.6 | $0.2531 | 0.004809 | 0.00008337 | 57.68 | 0x72...8be1 | |
| 12/06/2025 | 2:18:59 AM | sell | $11.48 | $0.2522 | 0.003806 | 0.00008359 | 45.53 | 0x63...a145 | |
| 12/06/2025 | 2:16:11 AM | sell | $16.88 | $0.2529 | 0.005595 | 0.00008382 | 66.75 | 0xe2...b614 | |
| 12/06/2025 | 2:12:35 AM | sell | $10.16 | $0.2536 | 0.003366 | 0.00008404 | 40.05 | 0x04...289a | |
| 12/06/2025 | 2:11:11 AM | buy | $18.94 | $0.2549 | 0.006278 | 0.00008448 | 74.31 | 0xb7...082c | |
| 12/06/2025 | 2:10:59 AM | buy | $23.95 | $0.2538 | 0.007937 | 0.00008412 | 94.35 | 0x6c...7849 | |
| 12/06/2025 | 2:10:23 AM | buy | $35.98 | $0.2524 | 0.01192 | 0.00008363 | 142.54 | 0x7f...50ed | |
| 12/06/2025 | 2:10:11 AM | buy | $11.6 | $0.2512 | 0.003845 | 0.00008324 | 46.18 | 0xba...3e23 | |
| 12/06/2025 | 1:40:23 AM | sell | $17.93 | $0.2513 | 0.005907 | 0.0000828 | 71.34 | 0xa9...3cc0 | |
| 12/06/2025 | 1:33:35 AM | sell | $18.12 | $0.2522 | 0.005971 | 0.00008309 | 71.86 | 0x58...d39c | |
| 12/06/2025 | 1:32:59 AM | sell | $50.22 | $0.2537 | 0.01655 | 0.00008364 | 197.95 | 0xe5...c391 | |
| 12/06/2025 | 1:32:23 AM | sell | $22.08 | $0.2555 | 0.00728 | 0.00008423 | 86.43 | 0x24...3b3c | |
| 12/06/2025 | 1:31:59 AM | sell | $34.97 | $0.2569 | 0.01153 | 0.0000847 | 136.12 | 0xb6...5390 | |
| 12/06/2025 | 1:29:59 AM | sell | $18.45 | $0.2582 | 0.006085 | 0.00008514 | 71.47 | 0xc2...248f | |
| 12/06/2025 | 1:27:35 AM | sell | $0.4982 | $0.2587 | 0.0001642 | 0.00008529 | 1.92 | 0x3b...d17b | |
| 12/06/2025 | 1:27:23 AM | buy | $29.09 | $0.2595 | 0.009594 | 0.00008557 | 112.11 | 0x70...71ef |