- WhatToFarm
- Ethereum
- SushiSwap
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 39,996.46
- Pooled WETH:
- $3.33
SUPER/WETH price stats on Ethereum
As of November 14, 2025, the current price of SUPER token on DEX SushiSwap is $0.2673. SUPER price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $297.98. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $267,343,237.87. The liquidity pool contract is 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB with total value locked (TVL) of $21,355.57. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB is $21,355.57.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $297.98 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.00008348, captured at 9:14 PM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.2673 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 6:16:59 PM | sell | $47.05 | $0.2673 | 0.01469 | 0.00008348 | 176 | 0xeb...7cd0 | |
| 11/14/2025 | 2:55:59 PM | buy | $64.86 | $0.2681 | 0.02028 | 0.00008385 | 241.93 | 0x98...d33f | |
| 11/14/2025 | 11:00:11 AM | sell | $59.19 | $0.2643 | 0.01865 | 0.00008331 | 223.93 | 0x0e...754d | |
| 11/14/2025 | 5:08:11 AM | sell | $44.58 | $0.2682 | 0.01398 | 0.00008415 | 166.18 | 0xd4...8c67 | |
| 11/14/2025 | 2:13:35 AM | sell | $48.31 | $0.2732 | 0.01501 | 0.00008488 | 176.83 | 0xa0...4dda | |
| 11/14/2025 | 2:00:11 AM | sell | $32.58 | $0.2747 | 0.01014 | 0.00008551 | 118.62 | 0x7f...74f2 | |
| 11/13/2025 | 5:37:59 PM | buy | $49.94 | $0.2827 | 0.01517 | 0.0000859 | 176.66 | 0x0c...5471 | |
| 11/13/2025 | 10:05:11 AM | buy | $19.18 | $0.2987 | 0.005482 | 0.00008538 | 64.21 | 0x11...b7e6 | |
| 11/13/2025 | 9:50:35 AM | sell | $27.54 | $0.2964 | 0.007891 | 0.00008493 | 92.91 | 0xd5...6b69 | |
| 11/13/2025 | 8:46:23 AM | sell | $33.92 | $0.3014 | 0.009607 | 0.00008537 | 112.53 | 0xd8...32ac | |
| 11/13/2025 | 8:41:23 AM | sell | $22.04 | $0.3046 | 0.006204 | 0.00008577 | 72.33 | 0x60...76b3 | |
| 11/13/2025 | 7:56:47 AM | sell | $23.15 | $0.3041 | 0.006554 | 0.00008609 | 76.13 | 0xd4...29cf | |
| 11/13/2025 | 7:03:23 AM | sell | $21.89 | $0.3072 | 0.006158 | 0.00008642 | 71.26 | 0x9a...ace2 | |
| 11/13/2025 | 6:05:59 AM | sell | $27.61 | $0.3083 | 0.007803 | 0.00008711 | 89.58 | 0x8b...0f10 | |
| 11/13/2025 | 5:18:11 AM | sell | $20.89 | $0.3049 | 0.005993 | 0.00008746 | 68.51 | 0xdd...07af | |
| 11/13/2025 | 5:05:35 AM | sell | $2.65 | $0.3058 | 0.0007608 | 0.00008763 | 8.68 | 0x7d...3578 | |
| 11/13/2025 | 4:32:11 AM | sell | $58.12 | $0.3069 | 0.01668 | 0.00008808 | 189.36 | 0xe8...51e6 | |
| 11/13/2025 | 4:00:23 AM | sell | $27.65 | $0.3059 | 0.008019 | 0.00008872 | 90.38 | 0xbc...d2c2 | |
| 11/13/2025 | 3:47:47 AM | sell | $25.07 | $0.307 | 0.007275 | 0.00008911 | 81.64 | 0x60...0c81 | |
| 11/13/2025 | 3:37:23 AM | sell | $34.68 | $0.3104 | 0.01 | 0.00008956 | 111.73 | 0xb7...2473 |