WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1773
Price
0.00006618 WETH
TVL
$16,803.24
MKT CAP
$177.3M
5m
1.84%
1h
1.84%
4h
1.34%
24h
13.59%
Share
TXNS
172
Buys
96
Sells
76
Volume
7K
Telegram price alerts
Pair:
0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
47,364.26
Pooled WETH:
$3.13

SUPER/WETH price stats on Ethereum

As of September 23, 2026, the current price of SUPER token on DEX SushiSwap is $0.1773. SUPER price is up 13.59% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $6,614.14. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $177,308,709.64. The liquidity pool contract is 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB with total value locked (TVL) of $16,803.25. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB is $16,803.25.

The total transactions of SUPER/WETH is 172 in the last 24 hours, 96 of which are buy transactions, and 76 are sales transactions.

SUPER/WETH pool has a trading volume of $6,614.14 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00006618, captured at 9:57 PM UTC.

The price of converting 1 SUPER to USD is $0.1773 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20269:56:47 PMbuy$28.7$0.17730.010710.00006618161.89
0x2e7...8e8F
0xa1...d7d3
09/23/20269:55:47 PMbuy$19.94$0.17610.0074490.0000658113.2
0x95A...1256
0x15...fb74
09/23/20269:53:35 PMbuy$17.27$0.17540.0064520.000065598.49
0xc83...72D2
0xe6...bbb7
09/23/20269:52:59 PMbuy$2.64$0.1740.0009940.0000653515.21
0x27c...2bf2
0xa1...1266
09/23/20268:40:35 PMsell$18.09$0.17410.0067620.00006508103.9
0x004...Bf1c
0xbf...0b30
09/23/20268:33:23 PMsell$2.33$0.17430.00087250.0000652413.37
0x174...feb0
0xa0...d5bf
09/23/20267:43:59 PMsell$37.67$0.17530.014080.00006555214.87
0x3C4...Ced2
0x6c...a277
09/23/20267:40:23 PMsell$28.08$0.17670.01050.00006607158.93
0x3C4...Ced2
0xc5...f1c5
09/23/20267:02:35 PMsell$33.34$0.17760.012490.00006655187.67
0x6d0...b4b8
0xc4...8a2c
09/23/20266:58:47 PMbuy$23.97$0.17890.0089790.00006703133.94
0x5fB...85C5
0x0e...37d8
09/23/20266:51:23 PMsell$37.14$0.17810.013910.00006673208.47
0x88A...5568
0xe6...d4d3
09/23/20266:43:59 PMbuy$42.48$0.17850.015960.00006709237.91
0x3C4...Ced2
0x4e...3daa
09/23/20266:36:59 PMsell$5.3$0.17660.0019920.000066430
0x4eA...7d99
0x9f...fe21
09/23/20266:35:11 PMbuy$52.83$0.17670.019860.00006642299.02
0xc83...72D2
0x86...4726
09/23/20266:34:35 PMbuy$3.11$0.17550.001170.0000659717.73
0x533...D3C6
0x63...9946
09/23/20266:30:35 PMbuy$46.84$0.17460.017590.00006558268.22
0xbD9...c842
0x11...8802
09/23/20266:05:35 PMsell$32.54$0.17340.012210.00006508187.65
0xBff...64b3
0xbe...ffb0
09/23/20266:02:11 PMsell$33.41$0.17490.012520.00006559190.97
0x5fB...85C5
0x6d...6b5c
09/23/20265:44:59 PMbuy$43.58$0.17570.016340.00006591248
0x2D7...86F2
0xba...4f9c
09/23/20265:39:47 PMbuy$36.46$0.17360.013710.00006528210.01
0xC62...Cb86
0x4e...5e27