- WhatToFarm
- Ethereum
- SushiSwap
- SUPER-WETH LPs
Info about SUPER-WETH pair
- Pooled SUPER:
- 22,406.32
- Pooled WETH:
- $5.68
SUPER/WETH price stats on Ethereum
As of July 2, 2025, the current price of SUPER token on DEX SushiSwap is $0.6098. SUPER price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $495.19. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $608,836,872.93. The liquidity pool contract is 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB with total value locked (TVL) of $27,283.64. The SUPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUPER/WETH now?
The current liquidity of SUPER/WETH with the contract address 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB is $27,283.64.
How many transactions are there in the SUPER/WETH pool in the last 24 hours?
The total transactions of SUPER/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SUPER/WETH pool in the last 24 hours?
SUPER/WETH pool has a trading volume of $495.19 in the last 24 hours.
What is the exchange rate of 1 SUPER to WETH?
The exchange rate of 1 SUPER to WETH is 0.000254, captured at 12:59 AM UTC.
How much is 1 SUPER in dollars?
The price of converting 1 SUPER to USD is $0.6098 today.
SUPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 11:57:59 PM | buy | $19.2 | $0.6098 | 0.007999 | 0.000254 | 31.48 | 0x0e...af0f | |
| 07/01/2025 | 9:58:23 PM | buy | $7.16 | $0.611 | 0.002973 | 0.0002535 | 11.72 | 0x04...7dbe | |
| 07/01/2025 | 9:42:47 PM | sell | $91.26 | $0.6114 | 0.03785 | 0.0002536 | 149.25 | 0x87...4a44 | |
| 07/01/2025 | 5:41:47 PM | sell | $15.57 | $0.6203 | 0.006417 | 0.0002555 | 25.11 | 0xfa...4f80 | |
| 07/01/2025 | 3:15:23 PM | buy | $29.07 | $0.6218 | 0.012 | 0.0002568 | 46.75 | 0x6b...e0a3 | |
| 07/01/2025 | 1:40:23 PM | buy | $53.33 | $0.6243 | 0.02181 | 0.0002553 | 85.42 | 0x4d...0403 | |
| 07/01/2025 | 10:13:47 AM | buy | $4.95 | $0.6249 | 0.002014 | 0.0002542 | 7.92 | 0xf3...9dcb | |
| 07/01/2025 | 3:38:11 AM | buy | $24.99 | $0.631 | 0.01005 | 0.0002537 | 39.6 | 0x98...b872 | |
| 07/01/2025 | 3:17:47 AM | sell | $94.54 | $0.6303 | 0.03802 | 0.0002534 | 150 | 0x8f...8b9f | |
| 07/01/2025 | 2:14:47 AM | sell | $48.99 | $0.6387 | 0.01964 | 0.000256 | 76.7 | 0x90...40ec | |
| 07/01/2025 | 1:53:23 AM | sell | $47.54 | $0.6429 | 0.01906 | 0.0002578 | 73.95 | 0xac...edf7 | |
| 07/01/2025 | 12:41:11 AM | sell | $58.53 | $0.6459 | 0.02353 | 0.0002597 | 90.61 | 0x52...0641 | |
| 06/30/2025 | 10:39:11 PM | sell | $19.44 | $0.6504 | 0.007807 | 0.0002611 | 29.89 | 0xa7...84f7 | |
| 06/30/2025 | 8:56:35 PM | buy | $24.97 | $0.6592 | 0.009949 | 0.0002626 | 37.88 | 0x1f...98d5 | |
| 06/30/2025 | 7:43:23 PM | sell | $176.22 | $0.6616 | 0.07024 | 0.0002637 | 266.32 | 0xa8...3ef1 | |
| 06/30/2025 | 6:15:23 PM | sell | $4.18 | $0.6647 | 0.001679 | 0.000267 | 6.28 | 0x64...55c1 | |
| 06/30/2025 | 4:40:35 PM | buy | $43.3 | $0.6614 | 0.01754 | 0.0002679 | 65.46 | 0x09...b46a | |
| 06/30/2025 | 1:58:23 PM | sell | $152.18 | $0.662 | 0.06168 | 0.0002683 | 229.85 | 0x2b...64c4 | |
| 06/30/2025 | 12:06:59 PM | sell | $9.86 | $0.6693 | 0.003999 | 0.0002713 | 14.73 | 0x39...9e82 | |
| 06/30/2025 | 9:25:47 AM | sell | $34.02 | $0.6716 | 0.01379 | 0.0002722 | 50.66 | 0x77...9f13 |