WhatToFarm
/
Get started
12 Swap

Info about SUPER-WETH pair

Price USD
$0.1182
Price
0.00005683 WETH
TVL
$11,746.05
MKT CAP
$118.2M
5m
0%
1h
1.23%
4h
3.93%
24h
8.75%
Share
TXNS
30
Buys
10
Sells
20
Volume
453
Telegram price alerts
Pair:
0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SUPER:
49,678.37
Pooled WETH:
$2.82

SUPER/WETH price stats on Ethereum

As of February 25, 2026, the current price of SUPER token on DEX SushiSwap is $0.1182. SUPER price is up 8.75% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $452.50. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $118,244,760.38. The liquidity pool contract is 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB with total value locked (TVL) of $11,746.05. The SUPER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/WETH with the contract address 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB is $11,746.05.

The total transactions of SUPER/WETH is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.

SUPER/WETH pool has a trading volume of $452.50 in the last 24 hours.

The exchange rate of 1 SUPER to WETH is 0.00005683, captured at 7:03 PM UTC.

The price of converting 1 SUPER to USD is $0.1182 today.

SUPER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20266:45:23 PMsell$18.81$0.11820.0090420.00005683159.08
0xB94...89f8
0x82...ceab
02/25/20266:45:11 PMbuy$52.08$0.11770.025150.00005685442.45
0xB0b...cd13
0x73...ad82
02/25/20266:31:11 PMbuy$7.2$0.11680.0034690.0000562861.64
0xB1D...3B7b
0x2f...b1d5
02/25/20263:43:35 PMsell$47.7$0.11370.023620.00005634419.27
0x4Ed...74E5
0x88...b3a8
02/25/20261:05:59 PMsell$41.2$0.11210.021020.00005724367.31
0xA2F...aaaa
0x2c...3656
02/25/202612:06:59 PMsell$7.85$0.1110.0040810.0000577570.67
0x48B...Ceb7
0xb6...927f
02/25/202612:06:35 PMsell$5.14$0.11130.0026740.0000578946.19
0x6EA...d3D1
0x99...4838
02/25/202611:55:47 AMsell$8.67$0.11150.0045120.0000580377.75
0xCC0...0355
0xf0...15c0
02/25/202611:54:59 AMsell$0.2225$0.11170.00011570.000058131.99
0x98c...0124
0x27...d413
02/25/202610:21:23 AMsell$5.1$0.11160.0026580.0000581845.68
0x271...9D58
0x16...bc9d
02/25/202610:15:11 AMsell$12.41$0.11190.0064760.00005837110.94
0x6DE...71cB
0x20...8632
02/25/202610:01:59 AMsell$5.14$0.11210.0026860.0000585645.87
0x48B...Ceb7
0xf7...a121
02/25/20267:00:11 AMbuy$7.17$0.1110.0038050.0000588964.61
0x55d...485C
0x43...2490
02/25/20266:48:11 AMbuy$6.68$0.1110.0035360.0000587460.2
0x503...eE81
0xec...d6cc
02/25/20266:39:35 AMbuy$12.41$0.11080.0065570.00005853112.02
0x790...Fc88
0x66...623d
02/25/20265:25:11 AMbuy$18.91$0.110.010.00005819171.83
0xF07...2d88
0xeb...5886
02/25/20264:13:59 AMsell$5.05$0.10990.0026550.000057746.02
0x271...9D58
0xab...3cd7
02/25/20264:13:59 AMsell$5.16$0.11010.0027110.000057846.9
0x48B...Ceb7
0xe5...aacf
02/25/20262:18:47 AMbuy$8.97$0.11210.0046530.0000581180.06
0x3e5...AcAD
0xf6...436b
02/25/20262:16:23 AMsell$23.45$0.11190.012120.00005792209.41
0xf02...EEEE
0x86...918f