- WhatToFarm
- Ethereum
- SushiSwap
- WETH-SUPER LPs
Info about WETH-SUPER pair
- Pooled WETH:
- 4.13
- Pooled SUPER:
- $31,167.73
WETH/SUPER price stats on Ethereum
As of September 13, 2025, the current price of WETH token on DEX SushiSwap is $4,732.87. WETH price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $490.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,283,864,710.91. The liquidity pool contract is 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB with total value locked (TVL) of $39,148.77. The WETH/SUPER trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/SUPER now?
The current liquidity of WETH/SUPER with the contract address 0x62CCB80f72CC5C975C5Bc7fb4433D3c336CE5CeB is $39,148.77.
How many transactions are there in the WETH/SUPER pool in the last 24 hours?
The total transactions of WETH/SUPER is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/SUPER pool in the last 24 hours?
WETH/SUPER pool has a trading volume of $490.48 in the last 24 hours.
What is the exchange rate of 1 WETH to SUPER?
The exchange rate of 1 WETH to SUPER is 7,517.2, captured at 10:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,732.87 today.
WETH-SUPER price chart
| Date | Time | Price $ | Price SUPER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 10:21:23 AM | buy | $9.89 | $0.6296 | 0.00209 | 0.000133 | 15.71 | 0x69...c3c8 | |
| 09/13/2025 | 9:19:23 AM | buy | $68.22 | $0.6257 | 0.01444 | 0.0001324 | 109.02 | 0x65...4f68 | |
| 09/13/2025 | 7:30:11 AM | buy | $70.57 | $0.6211 | 0.01494 | 0.0001315 | 113.62 | 0xbf...85a0 | |
| 09/13/2025 | 2:21:35 AM | buy | $62.75 | $0.6155 | 0.01332 | 0.0001306 | 101.95 | 0x0e...ae0d | |
| 09/13/2025 | 1:12:47 AM | buy | $31.11 | $0.6131 | 0.006598 | 0.00013 | 50.74 | 0xa9...033c | |
| 09/13/2025 | 1:00:23 AM | buy | $63.71 | $0.6085 | 0.01354 | 0.0001293 | 104.68 | 0x07...aa24 | |
| 09/13/2025 | 12:40:11 AM | sell | $42.22 | $0.6031 | 0.008992 | 0.0001284 | 70 | 0x3e...7505 | |
| 09/12/2025 | 11:21:23 PM | sell | $3.12 | $0.604 | 0.0006665 | 0.0001287 | 5.17 | 0x58...e12c | |
| 09/12/2025 | 9:36:11 PM | sell | $57.43 | $0.6029 | 0.0123 | 0.0001291 | 95.25 | 0xd6...4595 | |
| 09/12/2025 | 9:06:23 PM | sell | $75.4 | $0.6083 | 0.01612 | 0.00013 | 123.95 | 0x3a...b212 | |
| 09/12/2025 | 12:58:47 PM | sell | $6 | $0.5903 | 0.001329 | 0.0001306 | 10.17 | 0x8c...6c9d | |
| 09/12/2025 | 10:09:23 AM | sell | $92.69 | $0.594 | 0.02049 | 0.0001313 | 156.03 | 0x0d...1317 | |
| 09/12/2025 | 9:19:59 AM | sell | $50.23 | $0.5992 | 0.01109 | 0.0001323 | 83.83 | 0x88...232c | |
| 09/12/2025 | 7:33:47 AM | sell | $2.13 | $0.6034 | 0.0004692 | 0.0001327 | 3.53 | 0x7b...c9bd | |
| 09/12/2025 | 2:17:11 AM | sell | $11.5 | $0.599 | 0.00255 | 0.0001328 | 19.2 | 0x58...f9e7 | |
| 09/12/2025 | 2:08:35 AM | sell | $27.3 | $0.6002 | 0.006053 | 0.000133 | 45.48 | 0x47...a826 | |
| 09/12/2025 | 12:19:23 AM | buy | $58.65 | $0.5967 | 0.01313 | 0.0001336 | 98.29 | 0x00...a42f | |
| 09/11/2025 | 8:50:47 PM | buy | $60.7 | $0.588 | 0.0137 | 0.0001327 | 103.22 | 0x31...d490 | |
| 09/11/2025 | 6:38:11 PM | buy | $14.98 | $0.5848 | 0.003389 | 0.0001322 | 25.63 | 0x59...f6d3 | |
| 09/11/2025 | 6:26:59 PM | sell | $58.31 | $0.5831 | 0.01317 | 0.0001317 | 100 | 0xf4...3c3b |