- WhatToFarm
- Ethereum
- SushiSwap
- STND-WETH LPs
Info about STND-WETH pair
- Pooled STND:
- 88,628.97
- Pooled WETH:
- $0.8688
STND/WETH price stats on Ethereum
As of May 19, 2024, the current price of STND token on DEX SushiSwap is $0.03028. STND price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $165.98. STND token contract is 0x9040e237C3bF18347bb00957Dc22167D0f2b999d with a market cap $2,886,017.20. The liquidity pool contract is 0xf52e78d8Cc299AA43da5e2b27C7b27F5Bda9095a with total value locked (TVL) of $5,407.71. The STND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of STND/WETH now?
The current liquidity of STND/WETH with the contract address 0xf52e78d8Cc299AA43da5e2b27C7b27F5Bda9095a is $5,407.71.
How many transactions are there in the STND/WETH pool in the last 24 hours?
The total transactions of STND/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STND/WETH pool in the last 24 hours?
STND/WETH pool has a trading volume of $165.98 in the last 24 hours.
What is the exchange rate of 1 STND to WETH?
The exchange rate of 1 STND to WETH is 0.000009728, captured at 3:36 PM UTC.
How much is 1 STND in dollars?
The price of converting 1 STND to USD is $0.03028 today.
STND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:43:47 PM | buy | $28.63 | $0.03028 | 0.01 | 0.059728 | 945.68 | 0x78...31c5 | |
| 2024.05.18 | 5:14:59 PM | sell | $137.35 | $0.03134 | 0.04 | 0.00001006 | 4 383.20 | 0xc0...ecd1 | |
| 2024.05.17 | 6:08:11 AM | sell | $58.83 | $0.03186 | 0.02 | 0.00001081 | 1 846.64 | 0xe0...714f | |
| 2024.05.17 | 6:08:11 AM | buy | $29.26 | $0.03241 | 0.01 | 0.000011 | 902.93 | 0x58...6a60 | |
| 2024.05.08 | 8:49:59 PM | buy | $45.60 | $0.03151 | 0.02 | 0.00001069 | 1 447.07 | 0x10...89b2 | |
| 2024.05.08 | 4:17:47 PM | sell | $168.21 | $0.03149 | 0.06 | 0.00001048 | 5 042.90 | 0x92...4c15 | |
| 2024.05.08 | 4:17:23 PM | sell | $84.34 | $0.03648 | 0.03 | 0.00001214 | 2 311.97 | 0x59...0d2b | |
| 2024.05.08 | 4:17:11 PM | buy | $267.83 | $0.03767 | 0.09 | 0.00001254 | 7 796.51 | 0x4e...2902 | |
| 2024.05.08 | 4:16:59 PM | sell | $183.08 | $0.0377 | 0.06 | 0.00001254 | 5 513.00 | 0x8e...337e | |
| 2024.05.08 | 4:16:47 PM | buy | $201.11 | $0.03117 | 0.07 | 0.00001037 | 6 061.27 | 0x47...3c6f | |
| 2024.05.07 | 12:18:23 PM | buy | $5.00 | $0.03151 | 0.00 | 0.00001025 | 158.78 | 0x51...6dfa | |
| 2024.05.03 | 10:33:35 AM | buy | $65.75 | $0.02974 | 0.02 | 0.059973 | 2 210.50 | 0x10...5f71 | |
| 2024.05.02 | 7:22:59 PM | buy | $71.70 | $0.02824 | 0.02 | 0.059455 | 2 539.15 | 0x29...0e85 | |
| 2024.05.02 | 7:22:59 PM | sell | $204.06 | $0.02952 | 0.07 | 0.059884 | 6 913.14 | 0x53...095e | |
| 2024.04.30 | 11:56:59 PM | buy | $49.90 | $0.03184 | 0.02 | 0.00001056 | 1 567.47 | 0xb3...9ad2 | |
| 2024.04.30 | 11:55:59 PM | sell | $76.23 | $0.03196 | 0.03 | 0.0000106 | 2 385.42 | 0x26...0939 | |
| 2024.04.30 | 11:55:59 PM | buy | $30.04 | $0.0327 | 0.01 | 0.00001084 | 918.57 | 0x0c...dd6a | |
| 2024.04.29 | 2:03:59 PM | buy | $99.94 | $0.0324 | 0.03 | 0.00001035 | 3 085.02 | 0x8c...0fcb | |
| 2024.04.29 | 2:03:11 PM | sell | $111.90 | $0.03235 | 0.04 | 0.00001033 | 3 459.61 | 0x37...200e | |
| 2024.04.28 | 2:59:11 AM | sell | $52.90 | $0.03622 | 0.02 | 0.00001094 | 1 460.50 | 0x52...1590 |