- WhatToFarm
- Ethereum
- SushiSwap
- SQGL-WETH LPs
Info about SQGL-WETH pair
- Pooled SQGL:
- 8.72
- Pooled WETH:
- $20.39
SQGL/WETH price stats on Ethereum
As of January 30, 2026, the current price of SQGL token on DEX SushiSwap is $6,813.85. SQGL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQGL token contract is 0x8d137e3337eb1B58A222Fef2B2Cc7C423903d9cf with a market cap $197,601.78. The liquidity pool contract is 0x698AbbBC986C59D02941E18BC96fe2396493339B with total value locked (TVL) of $120,615.30. The SQGL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SQGL/WETH now?
The current liquidity of SQGL/WETH with the contract address 0x698AbbBC986C59D02941E18BC96fe2396493339B is $120,615.30.
How many transactions are there in the SQGL/WETH pool in the last 24 hours?
The total transactions of SQGL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SQGL/WETH pool in the last 24 hours?
SQGL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SQGL to WETH?
The exchange rate of 1 SQGL to WETH is 2.3, captured at 5:50 PM UTC.
How much is 1 SQGL in dollars?
The price of converting 1 SQGL to USD is $6,813.85 today.
SQGL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:32:11 AM | buy | $1,022.17 | $6,813.85 | 0.3457 | 2.3 | 0.15 | 0x31...95bb | |
| 01/29/2026 | 4:03:59 AM | sell | $2,287.27 | $6,887.99 | 0.7768 | 2.33 | 0.332 | 0xeb...e138 | |
| 01/25/2026 | 11:28:23 AM | buy | $136.86 | $7,182.84 | 0.04647 | 2.43 | 0.01905 | 0xb7...4cb1 | |
| 01/24/2026 | 3:59:35 PM | buy | $2,946.34 | $6,825.86 | 1 | 2.31 | 0.4316 | 0xf7...91a6 | |
| 01/24/2026 | 3:58:23 PM | sell | $1,942.25 | $6,675.3 | 0.6592 | 2.26 | 0.2909 | 0x6b...b052 | |
| 01/24/2026 | 3:56:59 PM | sell | $2,892.01 | $7,230.03 | 0.9815 | 2.45 | 0.4 | 0x63...8b20 | |
| 01/23/2026 | 10:09:11 AM | buy | $1,164.94 | $7,394.26 | 0.4 | 2.53 | 0.1575 | 0xaa...f40a | |
| 01/16/2026 | 8:47:23 PM | sell | $821.26 | $8,241.42 | 0.2497 | 2.5 | 0.09965 | 0x91...0a19 | |
| 01/02/2026 | 7:44:47 PM | buy | $4.85 | $7,928.6 | 0.001562 | 2.55 | 0.0006125 | 0xed...9ea3 | |
| 12/31/2025 | 6:20:47 PM | buy | $599.23 | $7,490.4 | 0.2021 | 2.52 | 0.08 | 0x57...280e | |
| 12/28/2025 | 5:26:35 PM | buy | $731.07 | $7,310.73 | 0.2473 | 2.47 | 0.1 | 0x02...14cc | |
| 12/25/2025 | 3:15:47 PM | buy | $291.9 | $7,101.15 | 0.1 | 2.43 | 0.0411 | 0xa3...b988 | |
| 12/23/2025 | 12:59:35 PM | buy | $354.55 | $7,111.81 | 0.12 | 2.4 | 0.04985 | 0xaa...81b4 | |
| 12/21/2025 | 9:23:35 AM | buy | $734.87 | $7,092.71 | 0.245 | 2.36 | 0.1036 | 0xe2...e9af | |
| 12/19/2025 | 7:38:59 PM | buy | $691.51 | $6,915.18 | 0.231 | 2.31 | 0.09999 | 0xcc...92e9 | |
| 12/17/2025 | 1:14:35 PM | sell | $1,356.65 | $6,783.25 | 0.4645 | 2.32 | 0.2 | 0x59...6fc2 | |
| 12/15/2025 | 6:49:11 PM | buy | $617.51 | $6,927.62 | 0.2109 | 2.36 | 0.08913 | 0x26...a94d | |
| 12/15/2025 | 6:18:47 PM | buy | $1,148.63 | $6,766 | 0.39 | 2.29 | 0.1697 | 0x90...680f | |
| 12/15/2025 | 6:10:35 PM | sell | $1,696.94 | $6,787.76 | 0.5761 | 2.3 | 0.25 | 0x72...38dc | |
| 12/15/2025 | 5:52:23 PM | buy | $1,470.39 | $6,844.48 | 0.5 | 2.32 | 0.2148 | 0x43...cb30 |