- WhatToFarm
- Ethereum
- SushiSwap
- SQGL-WETH LPs
Info about SQGL-WETH pair
- Pooled SQGL:
- 8.71
- Pooled WETH:
- $20.36
SQGL/WETH price stats on Ethereum
As of November 1, 2025, the current price of SQGL token on DEX SushiSwap is $8,931.92. SQGL price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4,347.77. SQGL token contract is 0x8d137e3337eb1B58A222Fef2B2Cc7C423903d9cf with a market cap $473,392.23. The liquidity pool contract is 0x698AbbBC986C59D02941E18BC96fe2396493339B with total value locked (TVL) of $157,554.25. The SQGL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SQGL/WETH now?
The current liquidity of SQGL/WETH with the contract address 0x698AbbBC986C59D02941E18BC96fe2396493339B is $157,554.25.
How many transactions are there in the SQGL/WETH pool in the last 24 hours?
The total transactions of SQGL/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SQGL/WETH pool in the last 24 hours?
SQGL/WETH pool has a trading volume of $4,347.77 in the last 24 hours.
What is the exchange rate of 1 SQGL to WETH?
The exchange rate of 1 SQGL to WETH is 2.3, captured at 12:24 PM UTC.
How much is 1 SQGL in dollars?
The price of converting 1 SQGL to USD is $8,931.92 today.
SQGL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 7:49:11 AM | buy | $1,143.6 | $8,931.92 | 0.2956 | 2.3 | 0.128 | 0x21...cd75 | |
| 10/31/2025 | 8:46:35 AM | buy | $3,204.16 | $8,381.72 | 0.8338 | 2.18 | 0.3822 | 0xc8...081c | |
| 10/31/2025 | 1:10:59 AM | sell | $3,671.9 | $8,401.66 | 0.9535 | 2.18 | 0.437 | 0x9c...c466 | |
| 10/30/2025 | 3:30:35 PM | sell | $945.54 | $8,760.69 | 0.2502 | 2.31 | 0.1079 | 0xf8...9df1 | |
| 10/29/2025 | 6:30:59 PM | buy | $937.52 | $9,351.89 | 0.2339 | 2.33 | 0.1002 | 0x10...5702 | |
| 10/29/2025 | 2:08:35 PM | sell | $1,203.75 | $9,259.66 | 0.3026 | 2.32 | 0.13 | 0xd9...d58e | |
| 10/29/2025 | 1:54:11 PM | buy | $500.98 | $9,422.3 | 0.1256 | 2.36 | 0.05317 | 0x5f...de7d | |
| 10/29/2025 | 1:51:11 PM | buy | $4,013.2 | $8,961.74 | 1 | 2.23 | 0.4478 | 0x43...8c32 | |
| 10/29/2025 | 1:50:23 PM | sell | $6,401.77 | $8,497.78 | 1.59 | 2.11 | 0.698 | 0x8c...bd93 | |
| 10/28/2025 | 4:02:35 PM | sell | $3,092.78 | $10,482.42 | 0.7561 | 2.56 | 0.295 | 0x05...4831 | |
| 10/27/2025 | 5:59:23 PM | sell | $3,493.33 | $11,644.45 | 0.8269 | 2.75 | 0.3 | 0x69...f94f | |
| 10/24/2025 | 9:55:35 PM | sell | $25.16 | $11,291.35 | 0.006379 | 2.86 | 0.002228 | 0x79...e172 | |
| 10/23/2025 | 2:22:59 PM | sell | $2,833.3 | $11,334.02 | 0.7392 | 2.95 | 0.2499 | 0x15...4678 | |
| 10/22/2025 | 10:57:11 AM | sell | $950.5 | $11,881.36 | 0.2469 | 3.08 | 0.08 | 0xbd...0853 | |
| 10/19/2025 | 11:11:11 AM | sell | $870.79 | $12,439.99 | 0.2203 | 3.14 | 0.07 | 0x7b...c44a | |
| 10/18/2025 | 6:29:23 PM | sell | $1,248.7 | $12,488.79 | 0.322 | 3.22 | 0.09998 | 0x4c...994a | |
| 10/16/2025 | 10:29:35 AM | sell | $2,719.07 | $13,595.35 | 0.6711 | 3.35 | 0.2 | 0x35...dbb0 | |
| 10/16/2025 | 1:06:59 AM | sell | $60.05 | $13,806.58 | 0.01501 | 3.45 | 0.004349 | 0x8b...a530 | |
| 10/16/2025 | 12:51:23 AM | sell | $84.95 | $13,825.43 | 0.02124 | 3.45 | 0.006145 | 0xd5...5270 | |
| 10/14/2025 | 4:02:47 PM | buy | $1,125.65 | $14,070.66 | 0.2753 | 3.44 | 0.08 | 0x2b...3382 |