- WhatToFarm
- Ethereum
- SushiSwap
- SQGL-WETH LPs
Info about SQGL-WETH pair
- Pooled SQGL:
- 13.1
- Pooled WETH:
- $64.39
SQGL/WETH price stats on Ethereum
As of May 20, 2024, the current price of SQGL token on DEX SushiSwap is $14,218.34. SQGL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQGL token contract is 0x8d137e3337eb1B58A222Fef2B2Cc7C423903d9cf with a market cap $896,549.19. The liquidity pool contract is 0x698AbbBC986C59D02941E18BC96fe2396493339B with total value locked (TVL) of $399,496.07. The SQGL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SQGL/WETH now?
The current liquidity of SQGL/WETH with the contract address 0x698AbbBC986C59D02941E18BC96fe2396493339B is $399,496.07.
How many transactions are there in the SQGL/WETH pool in the last 24 hours?
The total transactions of SQGL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SQGL/WETH pool in the last 24 hours?
SQGL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SQGL to WETH?
The exchange rate of 1 SQGL to WETH is 4.91, captured at 5:55 AM UTC.
How much is 1 SQGL in dollars?
The price of converting 1 SQGL to USD is $14,218.34 today.
SQGL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 3:48:35 AM | buy | $723.90 | $14,218.34 | 0.25 | 4.91 | 0.05 | 0x90...f659 | |
| 2024.05.14 | 7:39:47 PM | sell | $1 417.12 | $14,171.16 | 0.49 | 4.9 | 0.10 | 0xa9...ea39 | |
| 2024.05.14 | 6:39:23 PM | sell | $2 157.00 | $14,386.66 | 0.75 | 4.99 | 0.15 | 0xa8...29c1 | |
| 2024.05.13 | 8:54:23 PM | sell | $1 502.49 | $15,024.9 | 0.51 | 5.09 | 0.10 | 0x49...119e | |
| 2024.05.07 | 7:45:35 PM | sell | $2 390.70 | $15,841.75 | 0.78 | 5.19 | 0.15 | 0xa0...524b | |
| 2024.05.06 | 3:40:23 PM | buy | $771.66 | $16,253.97 | 0.25 | 5.27 | 0.05 | 0x2d...035a | |
| 2024.05.05 | 10:50:47 PM | sell | $1 655.08 | $16,439.85 | 0.53 | 5.26 | 0.10 | 0x77...9abb | |
| 2024.05.05 | 8:10:47 AM | buy | $1 642.68 | $16,420.97 | 0.53 | 5.29 | 0.10 | 0x7e...029e | |
| 2024.05.04 | 11:26:35 AM | sell | $17 077.42 | $16,493.64 | 5.42 | 5.23 | 0.96 | 0x3e...1e83 | |
| 2024.05.04 | 11:26:11 AM | sell | $1 940.83 | $19,408.29 | 0.62 | 6.15 | 0.10 | 0xe4...febd | |
| 2024.05.04 | 11:17:47 AM | buy | $18 870.17 | $19,613.54 | 5.99 | 6.23 | 1.04 | 0x01...add3 | |
| 2024.05.04 | 11:17:47 AM | sell | $591.74 | $19,605.54 | 0.19 | 6.22 | 0.03 | 0x03...8c03 | |
| 2024.05.04 | 11:17:47 AM | buy | $501.41 | $19,613.54 | 0.16 | 6.23 | 0.03 | 0xa2...4966 | |
| 2024.05.01 | 4:31:47 PM | sell | $9 574.82 | $15,958.03 | 3.29 | 5.49 | 0.60 | 0xc3...aa19 | |
| 2024.05.01 | 6:35:23 AM | buy | $16 538.33 | $17,138.33 | 5.58 | 5.78 | 1.04 | 0x8e...7c05 | |
| 2024.05.01 | 6:35:23 AM | sell | $535.84 | $17,131.27 | 0.18 | 5.78 | 0.03 | 0x49...b5ef | |
| 2024.05.01 | 6:35:23 AM | buy | $456.78 | $17,138.33 | 0.15 | 5.78 | 0.03 | 0x27...96f9 | |
| 2024.04.26 | 2:41:59 PM | buy | $1 564.53 | $15,248.51 | 0.50 | 4.87 | 0.10 | 0x8b...da57 | |
| 2024.04.26 | 2:32:47 PM | sell | $15 687.76 | $15,200.46 | 4.98 | 4.82 | 0.96 | 0xe1...1a84 | |
| 2024.04.25 | 4:35:23 AM | sell | $4 854.39 | $17,979.21 | 1.54 | 5.71 | 0.27 | 0x74...2485 |