WhatToFarm
12 Swap

Info about SQGL-WETH pair

Price USD
$15,391.53
Price
4.1 WETH
TVL
$439,610.82
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3K
Telegram price alerts
Pair:
0x698AbbBC986C59D02941E18BC96fe2396493339B
SQGL:
0x8d137e3337eb1B58A222Fef2B2Cc7C423903d9cf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SQGL:
14.43
Pooled WETH:
$58.48

SQGL/WETH price stats on Ethereum

As of May 26, 2024, the current price of SQGL token on DEX SushiSwap is $15,391.53. SQGL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3,078.31. SQGL token contract is 0x8d137e3337eb1B58A222Fef2B2Cc7C423903d9cf with a market cap $1,004,780.45. The liquidity pool contract is 0x698AbbBC986C59D02941E18BC96fe2396493339B with total value locked (TVL) of $439,610.82. The SQGL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SQGL/WETH with the contract address 0x698AbbBC986C59D02941E18BC96fe2396493339B is $439,610.82.

The total transactions of SQGL/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SQGL/WETH pool has a trading volume of $3,078.31 in the last 24 hours.

The exchange rate of 1 SQGL to WETH is 4.1, captured at 8:58 AM UTC.

The price of converting 1 SQGL to USD is $15,391.53 today.

SQGL-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.266:50:23 AMsell$3 078.31$15,391.530.824.10.200x76...e3a6
2024.05.245:59:23 AMbuy$1 865.19$15,456.480.504.140.120xec...bb6c
2024.05.231:52:23 PMbuy$6 011.46$15,028.661.6040.400xc4...090e
2024.05.231:50:11 PMsell$14 996.34$14,648.813.973.880.960x76...51ad
2024.05.227:45:47 PMsell$2 371.87$16,712.10.634.470.140x94...09f5
2024.05.225:04:35 PMbuy$1 124.77$16,940.790.304.520.070x23...3377
2024.05.225:00:35 PMbuy$5 640.60$16,496.581.504.390.340xb6...8744
2024.05.224:53:47 PMsell$16 501.63$16,063.884.384.270.960x2a...97a4
2024.05.153:48:35 AMbuy$723.90$14,218.340.254.910.050x90...f659
2024.05.147:39:47 PMsell$1 417.12$14,171.160.494.90.100xa9...ea39
2024.05.146:39:23 PMsell$2 157.00$14,386.660.754.990.150xa8...29c1
2024.05.138:54:23 PMsell$1 502.49$15,024.90.515.090.100x49...119e
2024.05.077:45:35 PMsell$2 390.70$15,841.750.785.190.150xa0...524b
2024.05.063:40:23 PMbuy$771.66$16,253.970.255.270.050x2d...035a
2024.05.0510:50:47 PMsell$1 655.08$16,439.850.535.260.100x77...9abb
2024.05.058:10:47 AMbuy$1 642.68$16,420.970.535.290.100x7e...029e
2024.05.0411:26:35 AMsell$17 077.42$16,493.645.425.230.960x3e...1e83
2024.05.0411:26:11 AMsell$1 940.83$19,408.290.626.150.100xe4...febd
2024.05.0411:17:47 AMsell$591.74$19,605.540.196.220.030x03...8c03
2024.05.0411:17:47 AMbuy$18 870.17$19,613.545.996.231.040x01...add3