- WhatToFarm
- Ethereum
- SushiSwap
- SQGL-WETH LPs
Info about SQGL-WETH pair
- Pooled SQGL:
- 8.44
- Pooled WETH:
- $21.06
SQGL/WETH price stats on Ethereum
As of December 31, 2025, the current price of SQGL token on DEX SushiSwap is $7,310.73. SQGL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SQGL token contract is 0x8d137e3337eb1B58A222Fef2B2Cc7C423903d9cf with a market cap $380,158.24. The liquidity pool contract is 0x698AbbBC986C59D02941E18BC96fe2396493339B with total value locked (TVL) of $124,542.32. The SQGL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SQGL/WETH now?
The current liquidity of SQGL/WETH with the contract address 0x698AbbBC986C59D02941E18BC96fe2396493339B is $124,542.32.
How many transactions are there in the SQGL/WETH pool in the last 24 hours?
The total transactions of SQGL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SQGL/WETH pool in the last 24 hours?
SQGL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SQGL to WETH?
The exchange rate of 1 SQGL to WETH is 2.47, captured at 2:17 PM UTC.
How much is 1 SQGL in dollars?
The price of converting 1 SQGL to USD is $7,310.73 today.
SQGL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:26:35 PM | buy | $731.07 | $7,310.73 | 0.2473 | 2.47 | 0.1 | 0x02...14cc | |
| 12/25/2025 | 3:15:47 PM | buy | $291.9 | $7,101.15 | 0.1 | 2.43 | 0.0411 | 0xa3...b988 | |
| 12/23/2025 | 12:59:35 PM | buy | $354.55 | $7,111.81 | 0.12 | 2.4 | 0.04985 | 0xaa...81b4 | |
| 12/21/2025 | 9:23:35 AM | buy | $734.87 | $7,092.71 | 0.245 | 2.36 | 0.1036 | 0xe2...e9af | |
| 12/19/2025 | 7:38:59 PM | buy | $691.51 | $6,915.18 | 0.231 | 2.31 | 0.09999 | 0xcc...92e9 | |
| 12/17/2025 | 1:14:35 PM | sell | $1,356.65 | $6,783.25 | 0.4645 | 2.32 | 0.2 | 0x59...6fc2 | |
| 12/15/2025 | 6:49:11 PM | buy | $617.51 | $6,927.62 | 0.2109 | 2.36 | 0.08913 | 0x26...a94d | |
| 12/15/2025 | 6:18:47 PM | buy | $1,148.63 | $6,766 | 0.39 | 2.29 | 0.1697 | 0x90...680f | |
| 12/15/2025 | 6:10:35 PM | sell | $1,696.94 | $6,787.76 | 0.5761 | 2.3 | 0.25 | 0x72...38dc | |
| 12/15/2025 | 5:52:23 PM | buy | $1,470.39 | $6,844.48 | 0.5 | 2.32 | 0.2148 | 0x43...cb30 | |
| 12/15/2025 | 5:49:47 PM | buy | $1,473.08 | $6,524.05 | 0.5 | 2.21 | 0.2257 | 0x76...317d | |
| 12/15/2025 | 5:48:47 PM | buy | $138.34 | $6,040.07 | 0.04695 | 2.05 | 0.0229 | 0xc8...75ee | |
| 12/15/2025 | 5:48:47 PM | sell | $145.2 | $6,339.81 | 0.04928 | 2.15 | 0.0229 | 0x7c...fe57 | |
| 12/15/2025 | 5:48:47 PM | buy | $1,555.49 | $6,221.96 | 0.5279 | 2.11 | 0.25 | 0x1e...7f29 | |
| 12/12/2025 | 11:20:47 AM | sell | $14.72 | $6,567.17 | 0.004558 | 2.03 | 0.002242 | 0xef...719b | |
| 12/10/2025 | 9:11:23 PM | sell | $1,393.46 | $6,926.22 | 0.4181 | 2.07 | 0.2011 | 0x15...687f | |
| 11/24/2025 | 12:35:35 AM | buy | $472.56 | $5,907.09 | 0.1694 | 2.11 | 0.08 | 0xea...5008 | |
| 11/23/2025 | 8:46:47 AM | sell | $1,507.5 | $6,030.03 | 0.5364 | 2.14 | 0.25 | 0x35...0cb4 | |
| 11/23/2025 | 7:36:11 AM | sell | $1,574.98 | $6,299.94 | 0.5671 | 2.26 | 0.25 | 0x1c...7e8e | |
| 11/22/2025 | 11:59:11 PM | buy | $1.29 | $6,495.32 | 0.0004662 | 2.34 | 0.0001986 | 0x81...2e85 |