WhatToFarm
/
Get started
12 Swap

Info about SPS-WETH pair

Price USD
$0.003458
Price
0.051809 WETH
TVL
$919.12
MKT CAP
$830.1K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
2
Buys
1
Sells
1
Volume
42
Telegram price alerts
Pair:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPS:
138,476.83
Pooled WETH:
$0.2404

SPS/WETH price stats on Ethereum

As of August 19, 2026, the current price of SPS token on DEX SushiSwap is $0.003458. SPS price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $42.06. SPS token contract is 0x00813E3421E1367353BfE7615c7f7f133C89df74 with a market cap $830,148.42. The liquidity pool contract is 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 with total value locked (TVL) of $919.12. The SPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPS/WETH with the contract address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 is $919.12.

The total transactions of SPS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SPS/WETH pool has a trading volume of $42.06 in the last 24 hours.

The exchange rate of 1 SPS to WETH is 0.000001809, captured at 4:36 PM UTC.

The price of converting 1 SPS to USD is $0.003458 today.

SPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20262:02:47 AMsell$20.8$0.0034580.010880.0518096,013.97
0xcA2...13fD
0x2d...1e55
08/19/202612:31:11 AMbuy$21.26$0.0034850.011090.0518196,100.79
0x92E...7400
0xbb...c4f9
08/16/20266:30:35 AMbuy$1.91$0.0032520.0010170.051731587.76
0x6E5...9887
0x62...2391
08/16/20261:08:47 AMbuy$3.84$0.0032140.0020470.0517091,197.34
0x979...24F9
0xf9...18bc
08/11/20267:33:59 AMbuy$10.04$0.0031030.0053610.0516563,236.05
0xae2...aE13
0xae...83df
08/10/20265:16:23 PMbuy$3.38$0.0030.001810.0516061,126.64
0x445...B0fd
0x9d...65fc
08/09/20264:36:59 AMsell$1.89$0.0030430.00099140.051591622.89
0xACE...26F1
0x77...83e3
08/04/20266:54:23 PMbuy$8.81$0.0029520.0047040.0515752,986.47
0x673...1b76
0x03...f707
07/30/202611:26:23 PMsell$2.68$0.0029740.0013920.051543901.85
0x298...803D
0x93...c614
07/29/20268:50:11 PMbuy$4.51$0.0028830.0024230.0515451,567.45
0x673...1b76
0x44...646a
07/29/20264:06:59 PMbuy$5.75$0.0028490.0030450.0515082,018.24
0xa67...3FBb
0xc0...13e1
07/27/20263:56:59 AMsell$2.31$0.0028920.0011920.051487801.48
0x000...089B
0x0f...1a43
07/22/20267:17:59 AMsell$0.7892$0.0028680.00041210.051498275.09
0x8D8...4feD
0xb7...d2d3
07/21/20261:00:11 AMsell$2.57$0.0028890.0013470.05151892.39
0xfa7...d12A
0xef...6edc
07/20/202612:18:23 AMsell$3.09$0.0028870.001640.051531,071.77
0xfa7...d12A
0x29...54c0
07/18/20263:04:11 AMsell$3.44$0.0028610.001870.0515541,203.32
0x7c1...d8bF
0x14...b676
07/18/20262:57:23 AMsell$3.71$0.002910.0020190.051581,277.19
0x8bc...2f52
0x29...d5bc
07/17/20266:17:59 AMbuy$3.6$0.0029040.0019760.051591,242.41
0x7c1...d8bF
0x4d...cef8
07/16/202611:37:47 PMbuy$3.34$0.0029070.0017990.0515641,150.06
0x000...089B
0x5c...dd19
07/15/20266:35:35 PMsell$5.36$0.0030150.002780.0515621,780.18
0x7c1...d8bF
0x28...ea27