WhatToFarm
/
Get started
12 Swap

Info about SPS-WETH pair

Price USD
$0.003798
Price
0.051989 WETH
TVL
$994.53
MKT CAP
$911.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPS:
127,487.98
Pooled WETH:
$0.2604

SPS/WETH price stats on Ethereum

As of June 13, 2026, the current price of SPS token on DEX SushiSwap is $0.003798. SPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPS token contract is 0x00813E3421E1367353BfE7615c7f7f133C89df74 with a market cap $911,542.81. The liquidity pool contract is 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 with total value locked (TVL) of $994.54. The SPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPS/WETH with the contract address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 is $994.54.

The total transactions of SPS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPS to WETH is 0.000001989, captured at 9:15 AM UTC.

The price of converting 1 SPS to USD is $0.003798 today.

SPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20267:02:47 PMbuy$14.51$0.0037980.0075990.0519893,820.59
0x632...1441
0x59...c022
06/02/202612:29:11 AMbuy$2.07$0.0038420.001040.051923541.09
0x004...Bf1c
0xcf...5d82
06/01/20268:57:47 AMbuy$29.98$0.0036980.01510.0518628,108.54
0x658...6697
0x68...3937
06/01/20268:57:47 AMsell$8.32$0.0038420.0041930.0519352,166.4
0x6e2...88cd
0x5c...545c
06/01/20268:56:35 AMbuy$171.72$0.0034610.075660.05174849,609.51
0x658...6697
0xf6...8bbe
06/01/20268:56:35 AMsell$44.57$0.0034610.024750.05174812,877.4
0x000...C5a7
0x51...2079
06/01/20268:56:11 AMsell$86.58$0.0021550.056640.05108840,179.75
0x30A...1fA3
0x2c...9bde
06/01/20268:55:47 AMsell$44.59$0.0036320.024720.05183512,278.03
0x2f4...BE7B
0x5b...8055
06/01/20268:55:47 AMbuy$171.09$0.0036320.075710.05183547,105.1
0x658...6697
0xe6...6e93
06/01/20268:55:11 AMsell$91.94$0.0022880.060740.05115640,179.75
0x30A...1fA3
0xf0...90b8
06/01/20268:53:47 AMsell$77.54$0.0039330.046110.05198719,714.26
0x000...C5a7
0x0a...bf90
06/01/20268:53:47 AMbuy$429.71$0.0039330.15140.051987109,251.79
0xD01...4311
0x92...87e2
06/01/20268:52:11 AMbuy$148.49$0.0013670.050230.066911108,593.93
0x30A...1fA3
0x3f...6e8c
06/01/20268:51:35 AMsell$1.41$0.00061210.00071440.0630932,309.41
0xE77...99BF
0x0a...bcd9
06/01/20268:51:23 AMsell$120.1$0.00060950.1560.063081197,034.21
0x114...98E5
0x4d...541f
06/01/20263:39:47 AMsell$20.73$0.0042030.010310.052094,933.51
0x114...98E5
0x39...a247
05/31/20265:18:35 AMbuy$12$0.0043410.0059140.0521382,765.3
0x65A...7675
0x22...fe10
05/28/20265:19:47 AMbuy$7.27$0.0040720.0036860.0520621,787.77
0x7c1...d8bF
0xa9...a246
05/27/202610:13:47 PMbuy$6.4$0.0040620.0031650.0520081,576
0x000...089B
0xd8...bb7d
05/26/20269:22:47 PMbuy$1.83$0.0040970.00088760.051976449.01
0x7c1...d8bF
0x74...724b