WhatToFarm
/
Get started
12 Swap

Info about SPS-WETH pair

Price USD
$0.006926
Price
0.052344 WETH
TVL
$2,784.17
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.69%
24h
-5.98%
Share
TXNS
3
Buys
1
Sells
2
Volume
217
Telegram price alerts
Pair:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPS:
191,426.01
Pooled WETH:
$0.4711

SPS/WETH price stats on Ethereum

As of July 12, 2025, the current price of SPS token on DEX SushiSwap is $0.006926. SPS price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $216.62. SPS token contract is 0x00813E3421E1367353BfE7615c7f7f133C89df74 with a market cap $1,745,328.13. The liquidity pool contract is 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 with total value locked (TVL) of $2,784.18. The SPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPS/WETH with the contract address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 is $2,784.18.

The total transactions of SPS/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SPS/WETH pool has a trading volume of $216.62 in the last 24 hours.

The exchange rate of 1 SPS to WETH is 0.000002344, captured at 6:48 AM UTC.

The price of converting 1 SPS to USD is $0.006926 today.

SPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20255:24:59 AMbuy$70.09$0.0069260.023720.05234410,119.85
0x65A...7675
0x27...4360
07/12/20255:22:59 AMsell$68.79$0.0068790.023290.05232910,000
0x90a...BFb6
0xb9...b803
07/11/20256:59:11 AMsell$77.72$0.0073670.025920.05245710,028.08
0x90a...BFb6
0xa1...7a65
07/09/20259:29:59 PMsell$39.07$0.0077060.014220.0528065,070.22
0x000...4f4a
0x1b...df06
07/09/20251:55:35 PMbuy$18.9$0.0076370.0070890.0528632,475.53
0xbc5...D308
0x69...7371
07/09/20253:31:35 AMsell$18.99$0.0074080.0073020.0528482,563.89
0xC0c...78a8
0xa9...3bb7
07/01/202512:15:11 PMsell$4.97$0.0071060.002030.052901700
0xbdf...290F
0x13...56db
07/01/202511:58:59 AMsell$3.58$0.0071610.001460.05292500
0xbdf...290F
0xf5...be0f
06/30/202511:21:59 PMsell$17.67$0.0074010.0070890.0529692,387.35
0xfc9...e535
0x59...f973
06/29/202511:10:23 PMsell$31.11$0.0077630.012350.0530824,007.91
0xC0c...78a8
0xd6...04af
06/26/20253:23:35 AMsell$25.73$0.008060.010260.0532153,192.75
0x000...4f4a
0x83...906f
06/24/20251:03:35 PMbuy$5.29$0.0079230.0021960.053284668.79
0x12d...30b8
0xa7...2402
06/23/20259:52:35 PMsell$33.68$0.0078390.014340.0533374,297.17
0x08E...39b2
0x75...905e
06/22/202510:00:11 PMbuy$12.97$0.0074380.0059470.0534091,744.26
0x10B...7F35
0x57...6bc3
06/20/202510:02:11 PMsell$5.81$0.0081380.0024060.053367714.53
0x057...43a7
0x01...144f
06/20/20252:31:35 PMbuy$3.76$0.0085630.0014930.053393439.92
0x000...4f4a
0x7d...4374
06/20/202511:45:47 AMsell$13.58$0.0086640.0053270.0533971,568.39
0x000...4f4a
0xfe...11cb
06/19/20252:50:59 PMbuy$9.58$0.0085780.0038270.0534261,116.88
0xa49...F86a
0x87...2ee1
06/19/20253:03:47 AMsell$24.6$0.0086820.0097540.0534422,833.27
0xC0c...78a8
0x82...92b7
06/17/202512:53:59 AMbuy$1.12$0.0090770.00043460.053521123.4
0xa49...F86a
0x72...6c9f