WhatToFarm
/
Get started
12 Swap

Info about SPS-WETH pair

Price USD
$0.006802
Price
0.052284 WETH
TVL
$1,632.71
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
2
Buys
0
Sells
2
Volume
10
Telegram price alerts
Pair:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPS:
120,660.49
Pooled WETH:
$0.2741

SPS/WETH price stats on Ethereum

As of November 26, 2025, the current price of SPS token on DEX SushiSwap is $0.006802. SPS price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.30. SPS token contract is 0x00813E3421E1367353BfE7615c7f7f133C89df74 with a market cap $1,632,669.76. The liquidity pool contract is 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 with total value locked (TVL) of $1,632.72. The SPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPS/WETH with the contract address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 is $1,632.72.

The total transactions of SPS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SPS/WETH pool has a trading volume of $10.30 in the last 24 hours.

The exchange rate of 1 SPS to WETH is 0.000002284, captured at 5:27 AM UTC.

The price of converting 1 SPS to USD is $0.006802 today.

SPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202511:10:59 PMsell$6.91$0.0068020.0023230.0522841,017.13
0x979...24F9
0x33...ad0a
11/25/20259:40:35 PMsell$3.38$0.0068040.001150.052313497.11
0x0b4...D4c5
0x6d...7556
11/24/20258:27:35 PMsell$9.79$0.0069840.0032960.052351,402.05
0xae2...aE13
0x88...8537
11/21/20256:50:47 AMbuy$32.05$0.0064180.011460.0522954,995
0xbc5...D308
0x71...2c5c
11/21/20256:30:35 AMbuy$7.9$0.0061110.0028180.0521791,293.45
0x979...24F9
0xa5...02d4
11/19/202511:50:47 PMsell$6.87$0.0065390.0022730.0521611,051.91
0x000...C5a7
0xf1...2ccb
11/19/20257:16:47 PMbuy$16.75$0.0061850.0058110.0521452,708.21
0x4f5...01a6
0x18...cbf3
11/19/202512:12:59 PMbuy$89.26$0.006480.026050.05209313,773.26
0x65A...7675
0x11...9623
11/19/202512:11:35 PMsell$84.07$0.0052620.030570.05169915,976.19
0x289...247B
0xbb...9e08
11/17/202511:54:35 PMsell$3.08$0.0065180.0010270.052169473.52
0xfc9...e535
0x64...7f88
11/17/202510:00:35 PMbuy$13.25$0.0064770.0044070.0521542,045.62
0x619...3Fa0
0x52...d36e
11/17/20254:45:11 AMsell$6.17$0.0067740.0019330.052122910.91
0x979...24F9
0xeb...1e4e
11/16/20256:56:59 PMbuy$12$0.0064880.003920.0521181,850.14
0x979...24F9
0x4f...97c2
11/14/20255:25:59 AMsell$9.71$0.0066780.0030550.0520991,455.22
0xfc9...e535
0x78...a473
11/14/20254:53:11 AMbuy$18.43$0.0066050.0058320.0520892,791.1
0xbc5...D308
0x68...3832
11/14/20253:21:59 AMbuy$15.96$0.0064890.0049320.0520052,459.64
0x000...A675
0x29...c4b6
11/13/20257:40:23 PMbuy$23.11$0.006140.0071950.0519113,763.96
0x4f5...01a6
0x01...7660
11/13/20256:11:35 AMbuy$99.22$0.0065560.025240.05185215,133.04
0x81F...4CbA
0x11...3c48
11/13/20256:09:59 AMsell$100.98$0.0052550.032860.05149319,216.62
0xB2c...C748
0x33...1da4
11/11/20259:49:47 PMbuy$8.56$0.0066720.002510.0519551,283.32
0xf22...676d
0x81...853a