WhatToFarm
/
Get started
12 Swap

Info about SPS-WETH pair

Price USD
$0.006269
Price
0.051646 WETH
TVL
$1,774.62
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPS:
140,990.31
Pooled WETH:
$0.2339

SPS/WETH price stats on Ethereum

As of October 19, 2025, the current price of SPS token on DEX SushiSwap is $0.006269. SPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPS token contract is 0x00813E3421E1367353BfE7615c7f7f133C89df74 with a market cap $1,504,613.78. The liquidity pool contract is 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 with total value locked (TVL) of $1,774.63. The SPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPS/WETH with the contract address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 is $1,774.63.

The total transactions of SPS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPS to WETH is 0.000001646, captured at 4:19 AM UTC.

The price of converting 1 SPS to USD is $0.006269 today.

SPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20254:55:47 PMbuy$9.48$0.0062690.0024890.0516461,512.37
0xE22...b5B9
0x35...cbda
10/17/20254:30:47 PMsell$37.55$0.0064270.0098640.0516885,842.42
0x65A...7675
0xee...ed3d
10/16/202511:07:47 PMsell$25.68$0.0070320.0066050.0518083,652
0xC0c...78a8
0xb5...b7fd
10/16/202511:06:23 PMsell$36.33$0.0074970.0093450.0519284,845.85
0x6EF...e6DF
0x6e...8a56
10/16/202511:06:23 PMsell$12.01$0.0072460.0030910.0518631,526.33
0x6EF...e6DF
0x6e...8a56
10/16/202511:06:23 PMbuy$11.17$0.0072460.0028740.0518631,409.37
0x6EF...e6DF
0x9d...8281
10/16/202510:58:35 PMsell$27.34$0.007960.0070750.0520593,434.95
0xcA7...5597
0xfb...504b
10/16/202510:57:35 PMsell$72.82$0.0082040.018840.0521228,309.33
0xae2...aE13
0x69...ff0a
10/16/202510:57:35 PMsell$30.74$0.0082040.0079560.0521223,185.45
0xae2...aE13
0x69...ff0a
10/16/202510:57:35 PMbuy$26.25$0.0082040.0067940.0521222,692.97
0xae2...aE13
0x13...390c
10/16/202510:53:11 PMsell$7.29$0.0095870.0018750.052465760.77
0xae2...aE13
0x76...11d5
10/16/202510:52:59 PMbuy$175.46$0.0095520.045130.05245721,454.32
0xed5...5156
0x83...84e7
10/16/202512:34:47 PMsell$25.78$0.0073120.0063790.0518093,526.39
0x315...9EbA
0x40...9c68
10/16/202512:34:35 PMbuy$36.06$0.0072790.0089210.05184,953.95
0xccA...55c6
0x1c...6d09
10/14/20259:48:23 AMsell$20.9$0.0070790.0052060.0517632,952.5
0xb10...cAa3
0x41...4289
10/14/20257:41:47 AMsell$20.32$0.0073330.0050990.0518392,771.84
0x65A...7675
0xa6...bfa0
10/13/20259:25:23 AMsell$11.79$0.0078660.0028490.0518991,500
0xFef...bC67
0x18...98a2
10/13/20252:11:35 AMbuy$41.48$0.0077510.0099360.0518565,351.41
0x83B...D3Ac
0x63...fa65
10/12/20255:37:35 PMsell$26.03$0.0075130.0063050.0518193,465.48
0xE22...b5B9
0x0c...eeca
10/11/20253:45:59 AMbuy$30.29$0.0068830.0079990.0518174,401.43
0xfc9...e535
0x07...4a5b