WhatToFarm
/
Get started
12 Swap

Info about SPS-WETH pair

Price USD
$0.008179
Price
0.053441 WETH
TVL
$1,573.26
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
4.13%
Share
TXNS
10
Buys
5
Sells
5
Volume
150
Telegram price alerts
Pair:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPS:
97,671.75
Pooled WETH:
$0.331

SPS/WETH price stats on Ethereum

As of February 3, 2026, the current price of SPS token on DEX SushiSwap is $0.008179. SPS price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $150.14. SPS token contract is 0x00813E3421E1367353BfE7615c7f7f133C89df74 with a market cap $1,963,063.30. The liquidity pool contract is 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 with total value locked (TVL) of $1,573.27. The SPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPS/WETH with the contract address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 is $1,573.27.

The total transactions of SPS/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

SPS/WETH pool has a trading volume of $150.14 in the last 24 hours.

The exchange rate of 1 SPS to WETH is 0.000003441, captured at 1:55 AM UTC.

The price of converting 1 SPS to USD is $0.008179 today.

SPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20263:25:59 PMsell$14.63$0.0081790.0061570.0534411,789.04
0xBBA...97E7
0x11...7669
02/02/202611:30:59 AMsell$6.13$0.0080690.0026830.053531759.9
0xBBA...97E7
0xa4...eba8
02/02/20269:14:59 AMbuy$1.11$0.0080540.00049540.053578138.46
0xFae...21B8
0x5f...7b9d
02/02/20265:30:47 AMbuy$7.89$0.0077230.0036130.0535351,022.15
0xBBA...97E7
0x2e...e4c4
02/02/20264:54:47 AMbuy$4.84$0.0077980.002160.053475621.6
0xBBA...97E7
0xc3...5c36
02/01/20267:39:47 PMsell$28.3$0.0082960.012130.0535573,412.16
0x90B...195b
0xb2...05b2
02/01/20267:37:11 PMsell$8.45$0.0086880.0036270.053725973.56
0xC90...a1DE
0xf3...8a27
02/01/20267:35:11 PMsell$13.98$0.0089820.0059590.0538291,556.44
0x397...8888
0xc8...1771
02/01/20267:29:59 PMbuy$50.27$0.0091580.020280.0539065,489.47
0xd7E...a3B2
0xde...39b3
02/01/20264:17:35 PMbuy$14.49$0.0078550.0063070.0534181,845.09
0xBBA...97E7
0x32...1765
02/01/20267:15:35 AMbuy$6.23$0.0079770.0025990.053327781.18
0xBBA...97E7
0x84...df15
01/31/20264:14:59 PMbuy$31.97$0.0080220.012640.0531733,985.97
0x9cE...A355
0xa2...2269
01/31/20263:59:35 PMbuy$15.27$0.0075540.0060480.0529912,021.49
0xBBA...97E7
0xdd...e421
01/31/20269:09:23 AMbuy$6.31$0.0077060.0023850.052911819.32
0xBBA...97E7
0x44...b7b6
01/31/20262:21:23 AMbuy$5.58$0.00770.0020810.052869725.41
0x7c1...d8bF
0xd9...30c6
01/30/20262:12:23 AMbuy$9.03$0.0076850.0033120.0528181,175.04
0xBBA...97E7
0x6e...b0b6
01/29/202611:59:59 AMbuy$4.88$0.0081450.0016630.052772599.83
0xBBA...97E7
0xd7...3aa9
01/29/20262:43:11 AMbuy$5.12$0.0081190.001730.052741631.18
0xBBA...97E7
0x7a...c00f
01/28/20264:51:47 PMbuy$13.12$0.0080380.0043830.0526841,632.72
0x000...C5a7
0x2a...25ca
01/28/20269:14:59 AMbuy$6.32$0.0078850.0021050.052626801.79
0xBBA...97E7
0x61...6cf4