WhatToFarm
/
12 Swap

Info about SPS-WETH pair

Price USD
$0.01077
Price
0.054935 WETH
TVL
$4,378.76
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
2
Buys
0
Sells
2
Volume
115
Telegram price alerts
Pair:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPS:
208,042.72
Pooled WETH:
$1

SPS/WETH price stats on Ethereum

As of May 9, 2025, the current price of SPS token on DEX SushiSwap is $0.01077. SPS price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $114.61. SPS token contract is 0x00813E3421E1367353BfE7615c7f7f133C89df74 with a market cap $2,525,690.37. The liquidity pool contract is 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 with total value locked (TVL) of $4,378.76. The SPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPS/WETH with the contract address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 is $4,378.76.

The total transactions of SPS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SPS/WETH pool has a trading volume of $114.61 in the last 24 hours.

The exchange rate of 1 SPS to WETH is 0.000004935, captured at 7:15 AM UTC.

The price of converting 1 SPS to USD is $0.01077 today.

SPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202511:33:59 PMsell$59.48$0.010770.027240.0549355,519.270xf3...6cd7
05/08/20257:17:47 PMsell$55.12$0.010730.026720.0552015,136.820x97...8ce4
05/07/20255:51:23 PMsell$8.65$0.0096860.0047910.055361893.690x03...308e
05/07/20253:01:47 PMbuy$9.11$0.009830.0050.055392927.230x79...ac4d
05/04/20259:48:59 PMsell$23.36$0.0099290.01270.0553992,352.820xa5...6ea7
05/04/202512:35:23 PMsell$32.93$0.010160.017990.0555563,239.030xbf...cf66
05/01/20254:01:47 PMsell$8.63$0.010520.0046560.055674820.610x86...9154
05/01/20253:29:35 PMsell$2.07$0.010650.0011120.055704195.070x17...d502
05/01/20252:51:11 PMbuy$10.39$0.010530.0056390.055714986.710x4b...f30e
04/29/202512:30:23 AMbuy$0.297$0.010250.00016470.05568428.970x6f...2cc7
04/26/20256:42:23 PMbuy$16.36$0.010160.0090760.0556361,610.380xed...8304
04/25/202512:31:47 AMsell$40.34$0.010040.022780.0556734,015.620x0a...e378
04/24/20255:49:23 AMsell$45.88$0.010490.025930.055934,373.10x25...5ce1
04/24/20255:31:59 AMsell$14.85$0.010810.0083980.0561151,373.350xa7...6d1d
04/23/20258:09:11 PMbuy$16.05$0.010970.0089990.0561491,463.590x34...1571
04/23/20253:15:35 PMbuy$50$0.010590.028070.0559484,719.90x75...38b4
04/23/202510:40:23 AMsell$50.75$0.012120.028220.0567434,185.120xa7...7a0f
04/23/20257:14:23 AMsell$62.28$0.012660.034950.0571074,917.550x2d...0b72
04/23/20257:06:59 AMsell$33.44$0.013290.018670.0574252,515.740x67...9183
04/23/20253:01:11 AMsell$21.78$0.013670.012120.057611,593.340x9b...d1c3