- WhatToFarm
- Ethereum
- SushiSwap
- SPS-WETH LPs
Info about SPS-WETH pair
- Pooled SPS:
- 106,630.82
- Pooled WETH:
- $0.3029
SPS/WETH price stats on Ethereum
As of January 31, 2026, the current price of SPS token on DEX SushiSwap is $0.007685. SPS price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.04. SPS token contract is 0x00813E3421E1367353BfE7615c7f7f133C89df74 with a market cap $1,844,404.56. The liquidity pool contract is 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 with total value locked (TVL) of $1,652.05. The SPS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPS/WETH now?
The current liquidity of SPS/WETH with the contract address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 is $1,652.05.
How many transactions are there in the SPS/WETH pool in the last 24 hours?
The total transactions of SPS/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPS/WETH pool in the last 24 hours?
SPS/WETH pool has a trading volume of $19.04 in the last 24 hours.
What is the exchange rate of 1 SPS to WETH?
The exchange rate of 1 SPS to WETH is 0.000002818, captured at 1:08 AM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.007685 today.
SPS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:12:23 AM | buy | $9.03 | $0.007685 | 0.003312 | 0.052818 | 1,175.04 | 0x6e...b0b6 | |
| 01/29/2026 | 11:59:59 AM | buy | $4.88 | $0.008145 | 0.001663 | 0.052772 | 599.83 | 0xd7...3aa9 | |
| 01/29/2026 | 2:43:11 AM | buy | $5.12 | $0.008119 | 0.00173 | 0.052741 | 631.18 | 0x7a...c00f | |
| 01/28/2026 | 4:51:47 PM | buy | $13.12 | $0.008038 | 0.004383 | 0.052684 | 1,632.72 | 0x2a...25ca | |
| 01/28/2026 | 9:14:59 AM | buy | $6.32 | $0.007885 | 0.002105 | 0.052626 | 801.79 | 0x61...6cf4 | |
| 01/28/2026 | 9:11:47 AM | buy | $26.81 | $0.007539 | 0.008985 | 0.052526 | 3,556.45 | 0x07...5a46 | |
| 01/28/2026 | 9:04:59 AM | sell | $43.61 | $0.007285 | 0.01537 | 0.052441 | 5,987.4 | 0x59...ab53 | |
| 01/27/2026 | 10:55:23 PM | sell | $4.67 | $0.00817 | 0.001557 | 0.052722 | 572.28 | 0x0a...b49a | |
| 01/27/2026 | 7:46:23 PM | sell | $5.23 | $0.008224 | 0.001751 | 0.052752 | 636.32 | 0x15...916d | |
| 01/26/2026 | 11:33:47 PM | sell | $4.67 | $0.008188 | 0.00159 | 0.052783 | 571.27 | 0x01...d238 | |
| 01/26/2026 | 7:56:23 AM | sell | $4.77 | $0.008173 | 0.001645 | 0.052813 | 584.69 | 0xdb...d8a1 | |
| 01/25/2026 | 10:54:23 PM | buy | $6 | $0.007871 | 0.002156 | 0.052825 | 763.17 | 0xcc...c1f1 | |
| 01/25/2026 | 7:18:11 PM | buy | $6.49 | $0.007937 | 0.002279 | 0.052784 | 818.51 | 0x8a...54d1 | |
| 01/25/2026 | 4:55:47 PM | buy | $7.13 | $0.007932 | 0.002464 | 0.05274 | 899.36 | 0x85...b507 | |
| 01/24/2026 | 12:59:23 PM | buy | $3.83 | $0.008033 | 0.001291 | 0.052706 | 477.35 | 0x43...caa4 | |
| 01/24/2026 | 12:48:59 PM | buy | $7.09 | $0.007886 | 0.002402 | 0.052672 | 899.07 | 0x46...04d6 | |
| 01/24/2026 | 9:48:11 AM | buy | $7.16 | $0.007803 | 0.002414 | 0.052628 | 918.39 | 0xdd...455a | |
| 01/24/2026 | 9:33:23 AM | sell | $22.09 | $0.00789 | 0.007444 | 0.052658 | 2,800.54 | 0xf7...bc93 | |
| 01/24/2026 | 5:07:59 AM | buy | $6.87 | $0.008075 | 0.002317 | 0.052721 | 851.37 | 0xb3...b22a | |
| 01/24/2026 | 1:17:59 AM | buy | $7.92 | $0.007875 | 0.002692 | 0.052675 | 1,006.21 | 0x10...2c39 |