WhatToFarm
/
Get started
12 Swap

Info about SPS-WETH pair

Price USD
$0.002887
Price
0.05153 WETH
TVL
$849.8
MKT CAP
$693K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPS:
147,789.91
Pooled WETH:
$0.2251

SPS/WETH price stats on Ethereum

As of July 20, 2026, the current price of SPS token on DEX SushiSwap is $0.002887. SPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.09. SPS token contract is 0x00813E3421E1367353BfE7615c7f7f133C89df74 with a market cap $692,966.17. The liquidity pool contract is 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 with total value locked (TVL) of $849.81. The SPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPS/WETH with the contract address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 is $849.81.

The total transactions of SPS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SPS/WETH pool has a trading volume of $3.09 in the last 24 hours.

The exchange rate of 1 SPS to WETH is 0.00000153, captured at 4:28 PM UTC.

The price of converting 1 SPS to USD is $0.002887 today.

SPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202612:18:23 AMsell$3.09$0.0028870.001640.051531,071.77
0xfa7...d12A
0x29...54c0
07/18/20263:04:11 AMsell$3.44$0.0028610.001870.0515541,203.32
0x7c1...d8bF
0x14...b676
07/18/20262:57:23 AMsell$3.71$0.002910.0020190.051581,277.19
0x8bc...2f52
0x29...d5bc
07/17/20266:17:59 AMbuy$3.6$0.0029040.0019760.051591,242.41
0x7c1...d8bF
0x4d...cef8
07/16/202611:37:47 PMbuy$3.34$0.0029070.0017990.0515641,150.06
0x000...089B
0x5c...dd19
07/15/20266:35:35 PMsell$5.36$0.0030150.002780.0515621,780.18
0x7c1...d8bF
0x28...ea27
07/14/202611:57:23 PMsell$2.75$0.0030080.0014550.051591914.58
0x7c1...d8bF
0x8c...1e30
07/14/20261:19:47 PMsell$7.65$0.0030330.0041120.0516292,523.47
0x000...089B
0x82...ea83
07/13/20261:26:23 PMbuy$44.16$0.0029420.027160.05166315,010.56
0xae2...aE13
0x61...7a8a
07/13/20261:26:23 PMsell$44.16$0.0029420.027850.05166315,010.56
0xae2...aE13
0x6b...02f6
07/13/20261:26:23 PMbuy$6.01$0.0029420.0042020.0516632,045.1
0x160...5B3E
0x1f...6f75
07/11/20262:34:11 PMsell$2.92$0.0029270.0016180.051622997.62
0x000...089B
0xa4...eab2
07/08/20268:05:11 PMbuy$2.99$0.0028330.0017240.0516311,057.15
0x541...F596
0x60...17bd
07/05/20269:35:11 AMbuy$6.21$0.0028070.0035310.0515942,215.15
0xfc9...e535
0x56...b640
07/05/20269:34:47 AMbuy$62.54$0.0027550.032920.05156522,697.58
0x658...6697
0xc2...106c
07/05/20269:34:47 AMsell$14.46$0.0028460.0082170.0516175,081.13
0x6e2...88cd
0x2a...c4b1
07/05/20269:32:11 AMsell$35.49$0.0021920.022310.05124516,193.03
0xACE...9c42
0x63...7c2a
06/23/202610:31:59 AMsell$35.64$0.0025330.023790.05153414,071.05
0x7FA...dA60
0x67...87bd
06/18/20264:59:35 AMsell$30.68$0.0032440.019030.0518759,457.84
0x65A...7675
0x09...36c9
06/18/202612:45:23 AMbuy$14.31$0.0037060.0081590.0521123,861.83
0x754...C024
0x51...2efa