- WhatToFarm
- Ethereum
- SushiSwap
- SPS-WETH LPs
Info about SPS-WETH pair
- Pooled SPS:
- 38.22M
- Pooled WETH:
- $162.12
SPS/WETH price stats on Ethereum
As of May 5, 2024, the current price of SPS token on DEX SushiSwap is $0.01307. SPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $58.12. SPS token contract is 0x00813E3421E1367353BfE7615c7f7f133C89df74 with a market cap $3,144,749.48. The liquidity pool contract is 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 with total value locked (TVL) of $1,001,669.67. The SPS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPS/WETH now?
The current liquidity of SPS/WETH with the contract address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 is $1,001,669.67.
How many transactions are there in the SPS/WETH pool in the last 24 hours?
The total transactions of SPS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPS/WETH pool in the last 24 hours?
SPS/WETH pool has a trading volume of $58.12 in the last 24 hours.
What is the exchange rate of 1 SPS to WETH?
The exchange rate of 1 SPS to WETH is 0.000004229, captured at 8:33 AM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.01307 today.
SPS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 6:37:35 AM | sell | $58.12 | $0.01307 | 0.02 | 0.054229 | 4 448.07 | 0x3e...3960 | |
| 2024.05.03 | 7:16:11 PM | sell | $294.45 | $0.01296 | 0.10 | 0.054232 | 22 718.55 | 0x2f...79f9 | |
| 2024.05.02 | 8:24:23 PM | sell | $2 518.94 | $0.01276 | 0.84 | 0.054257 | 197 430.64 | 0x76...4fda | |
| 2024.05.01 | 5:58:23 AM | buy | $13.33 | $0.01286 | 0.00 | 0.054305 | 1 036.68 | 0x3c...417e | |
| 2024.04.30 | 7:02:59 PM | buy | $1 279.34 | $0.01279 | 0.43 | 0.054293 | 100 009.23 | 0x40...7430 | |
| 2024.04.29 | 9:10:11 PM | sell | $1 284.30 | $0.01355 | 0.40 | 0.054267 | 94 764.75 | 0xea...340a | |
| 2024.04.28 | 6:05:11 PM | sell | $1 402.13 | $0.01426 | 0.42 | 0.054288 | 98 321.03 | 0x93...0189 | |
| 2024.04.28 | 9:37:11 AM | buy | $495.98 | $0.01429 | 0.15 | 0.054322 | 34 718.81 | 0xb2...40b0 | |
| 2024.04.28 | 9:37:11 AM | sell | $2 024.42 | $0.01424 | 0.61 | 0.054308 | 142 160.44 | 0xeb...da92 | |
| 2024.04.28 | 6:55:59 AM | sell | $1 379.33 | $0.01439 | 0.42 | 0.054335 | 95 855.22 | 0x28...5f14 | |
| 2024.04.28 | 4:45:11 AM | sell | $1 363.39 | $0.0144 | 0.41 | 0.054357 | 94 708.69 | 0x6c...e7e8 | |
| 2024.04.28 | 3:16:35 AM | sell | $1 351.70 | $0.0145 | 0.41 | 0.054379 | 93 227.77 | 0x17...63e5 | |
| 2024.04.27 | 10:38:23 PM | sell | $1 321.32 | $0.0143 | 0.41 | 0.0544 | 92 396.03 | 0x75...1846 | |
| 2024.04.27 | 10:10:11 PM | sell | $776.71 | $0.01435 | 0.24 | 0.054417 | 54 114.67 | 0xa3...9022 | |
| 2024.04.27 | 7:09:23 PM | sell | $1 258.53 | $0.01438 | 0.39 | 0.054434 | 87 539.29 | 0x77...0d50 | |
| 2024.04.27 | 5:57:23 PM | sell | $1 153.74 | $0.01449 | 0.35 | 0.054454 | 79 600.00 | 0x8c...6478 | |
| 2024.04.27 | 5:04:59 PM | sell | $1 214.13 | $0.01412 | 0.38 | 0.054474 | 85 992.67 | 0xdc...5a1b | |
| 2024.04.27 | 12:20:59 PM | sell | $1 709.46 | $0.01411 | 0.55 | 0.054498 | 121 176.08 | 0xb1...5119 | |
| 2024.04.26 | 8:19:59 PM | sell | $1 133.11 | $0.01423 | 0.36 | 0.054523 | 79 600.00 | 0xee...702d | |
| 2024.04.26 | 12:55:11 PM | buy | $21.10 | $0.01422 | 0.01 | 0.05456 | 1 483.58 | 0x48...c0ad |