WhatToFarm
/
Get started
12 Swap

Info about SPS-WETH pair

Price USD
$0.006307
Price
0.051938 WETH
TVL
$1,659.52
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPS:
129,461.69
Pooled WETH:
$0.2549

SPS/WETH price stats on Ethereum

As of November 8, 2025, the current price of SPS token on DEX SushiSwap is $0.006307. SPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPS token contract is 0x00813E3421E1367353BfE7615c7f7f133C89df74 with a market cap $1,513,823.98. The liquidity pool contract is 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 with total value locked (TVL) of $1,659.53. The SPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPS/WETH with the contract address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 is $1,659.53.

The total transactions of SPS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPS to WETH is 0.000001938, captured at 8:14 PM UTC.

The price of converting 1 SPS to USD is $0.006307 today.

SPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202510:42:59 PMbuy$15.62$0.0063070.00480.0519382,476.44
0x109...41a1
0x0d...9c82
11/03/202511:17:47 PMbuy$13.97$0.0067190.0038930.0518722,079.59
0x979...24F9
0x54...2a96
11/03/20254:29:47 AMbuy$10.18$0.0068230.0027220.0518221,493.36
0xae2...aE13
0xc3...2c3f
11/03/202512:46:35 AMbuy$1.9$0.0069920.00049030.051799272.55
0x841...6357
0x61...5c21
11/01/20255:12:11 PMsell$29.21$0.0071370.0075340.051844,093.75
0xABA...bdC9
0xa4...618f
11/01/20255:09:35 PMbuy$17.93$0.0073110.0045950.0518732,452.49
0xABA...bdC9
0x79...fff4
10/30/20255:13:59 PMbuy$19.28$0.0068080.0051020.0518012,832.18
0xE22...b5B9
0x59...a049
10/28/20259:30:11 PMbuy$12.34$0.0068690.0031290.0517411,797.52
0xE22...b5B9
0x41...c3df
10/26/202512:05:35 AMbuy$22$0.0066140.0055830.0516783,326.99
0x000...C5a7
0x0f...2903
10/25/20256:43:47 PMsell$14.74$0.006570.0037140.0516552,243.69
0x600...54Eb
0xe8...5dc3
10/24/20256:32:11 AMsell$8.2$0.0067670.0020550.0516961,211.7
0x000...4f4a
0x87...023b
10/22/20256:23:11 AMbuy$11.53$0.0065340.0030.0516991,764.75
0x29c...4bCA
0x28...976b
10/21/202510:35:35 PMsell$5.79$0.0065920.0014750.051679878.78
0x979...24F9
0xaa...63bd
10/21/202510:34:59 PMbuy$35$0.0064210.0089150.0516355,450.92
0x65A...7675
0x91...5625
10/21/202510:32:35 PMbuy$7.88$0.006120.0020090.051561,288.23
0xE22...b5B9
0x3b...edbd
10/21/202510:31:59 PMsell$42.73$0.0062960.010940.0516126,786.4
0xb48...dBef
0x95...c091
10/21/20258:48:59 PMbuy$8.47$0.0066480.0021480.0516841,275.25
0x979...24F9
0xb3...c3f1
10/20/20258:24:23 PMsell$7.58$0.0066810.0018990.0516721,135.14
0x000...4f4a
0xcc...abad
10/19/202511:39:11 AMbuy$9.08$0.0066390.0022980.051681,367.75
0xae2...aE13
0xd0...5dba
10/17/20254:55:47 PMbuy$9.48$0.0062690.0024890.0516461,512.37
0xE22...b5B9
0x35...cbda