WhatToFarm
/
Get started
12 Swap

Info about SPS-WETH pair

Price USD
$0.006791
Price
0.052274 WETH
TVL
$1,643.57
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-9.69%
Share
TXNS
10
Buys
2
Sells
8
Volume
163
Telegram price alerts
Pair:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPS:
120,941.16
Pooled WETH:
$0.2752

SPS/WETH price stats on Ethereum

As of January 1, 2026, the current price of SPS token on DEX SushiSwap is $0.006791. SPS price is down -9.69% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $163.31. SPS token contract is 0x00813E3421E1367353BfE7615c7f7f133C89df74 with a market cap $1,629,868.98. The liquidity pool contract is 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 with total value locked (TVL) of $1,643.58. The SPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPS/WETH with the contract address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 is $1,643.58.

The total transactions of SPS/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

SPS/WETH pool has a trading volume of $163.31 in the last 24 hours.

The exchange rate of 1 SPS to WETH is 0.000002274, captured at 1:38 PM UTC.

The price of converting 1 SPS to USD is $0.006791 today.

SPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20263:34:47 AMsell$2$0.0067910.00067290.052274295.81
0xBBA...97E7
0x08...0c67
01/01/202612:31:35 AMsell$15.97$0.0068980.0053850.0523252,316.28
0x932...217F
0x46...d8b5
01/01/202612:21:11 AMsell$2.12$0.0070510.00071730.052376301.83
0x979...24F9
0x83...628a
01/01/202612:20:59 AMsell$11.06$0.0071620.0037280.0524131,544.47
0xae2...aE13
0xd0...1624
01/01/202612:20:59 AMsell$18.63$0.0070540.0066120.0523772,641.96
0xae2...aE13
0xd0...1624
01/01/202612:20:59 AMbuy$18.37$0.0070540.006560.0523772,605.01
0xae2...aE13
0x8b...2205
01/01/202612:09:35 AMsell$2.24$0.007280.00075780.052453308.83
0xE22...b5B9
0xc9...45c5
01/01/202612:07:35 AMsell$11.37$0.0073980.0038320.0524931,537.27
0x801...CDAe
0x1f...b7f7
12/31/202511:49:11 PMsell$1.67$0.0075110.00056410.052531222.84
0xae2...aE13
0x0a...1db2
12/31/202511:48:59 PMbuy$79.81$0.0075190.024770.05253410,614.6
0x312...23dE
0x55...6a86
12/30/20256:54:47 AMsell$0.9424$0.0062360.00032120.052125151.1
0x171...B1e3
0xbb...ab71
12/29/20259:22:11 PMbuy$2.8$0.0062250.00095980.052133449.88
0xae2...aE13
0x4b...6595
12/29/20254:15:59 AMsell$4.02$0.0064690.001320.052123621.93
0xBBA...97E7
0xeb...bc1d
12/28/20256:42:59 PMbuy$0.9561$0.0062760.00032660.052144152.32
0x3d7...3478
0xf7...1c16
12/28/20254:19:59 AMbuy$4.96$0.0062950.0016780.052128788.45
0x3aF...ae94
0xca...39b1
12/26/20254:31:47 PMbuy$3.99$0.0061220.0013730.052104652.69
0xae2...aE13
0x7f...8f76
12/26/20259:44:47 AMbuy$8.22$0.0061140.0027860.0520711,345.36
0xae2...aE13
0xd8...1886
12/25/20254:24:47 PMbuy$2.53$0.0060280.000860.052042421.03
0xE22...b5B9
0x46...3721
12/25/20253:16:11 PMbuy$4.3$0.0059090.0014740.052024728.37
0x619...3Fa0
0x26...bfc7
12/25/202511:44:59 AMbuy$1.11$0.0058890.00037930.052009188.75
0x171...B1e3
0x34...6e18