WhatToFarm
/
Get started
12 Swap

Info about SPS-WETH pair

Price USD
$0.002927
Price
0.051622 WETH
TVL
$836.73
MKT CAP
$702.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPS:
143,456.94
Pooled WETH:
$0.2317

SPS/WETH price stats on Ethereum

As of July 12, 2026, the current price of SPS token on DEX SushiSwap is $0.002927. SPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPS token contract is 0x00813E3421E1367353BfE7615c7f7f133C89df74 with a market cap $702,708.47. The liquidity pool contract is 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 with total value locked (TVL) of $836.74. The SPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPS/WETH with the contract address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 is $836.74.

The total transactions of SPS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPS to WETH is 0.000001622, captured at 7:54 PM UTC.

The price of converting 1 SPS to USD is $0.002927 today.

SPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20262:34:11 PMsell$2.92$0.0029270.0016180.051622997.62
0x000...089B
0xa4...eab2
07/08/20268:05:11 PMbuy$2.99$0.0028330.0017240.0516311,057.15
0x541...F596
0x60...17bd
07/05/20269:35:11 AMbuy$6.21$0.0028070.0035310.0515942,215.15
0xfc9...e535
0x56...b640
07/05/20269:34:47 AMbuy$62.54$0.0027550.032920.05156522,697.58
0x658...6697
0xc2...106c
07/05/20269:34:47 AMsell$14.46$0.0028460.0082170.0516175,081.13
0x6e2...88cd
0x2a...c4b1
07/05/20269:32:11 AMsell$35.49$0.0021920.022310.05124516,193.03
0xACE...9c42
0x63...7c2a
06/23/202610:31:59 AMsell$35.64$0.0025330.023790.05153414,071.05
0x7FA...dA60
0x67...87bd
06/18/20264:59:35 AMsell$30.68$0.0032440.019030.0518759,457.84
0x65A...7675
0x09...36c9
06/18/202612:45:23 AMbuy$14.31$0.0037060.0081590.0521123,861.83
0x754...C024
0x51...2efa
06/02/20267:02:47 PMbuy$14.51$0.0037980.0075990.0519893,820.59
0x632...1441
0x59...c022
06/02/202612:29:11 AMbuy$2.07$0.0038420.001040.051923541.09
0x004...Bf1c
0xcf...5d82
06/01/20268:57:47 AMbuy$29.98$0.0036980.01510.0518628,108.54
0x658...6697
0x68...3937
06/01/20268:57:47 AMsell$8.32$0.0038420.0041930.0519352,166.4
0x6e2...88cd
0x5c...545c
06/01/20268:56:35 AMbuy$171.72$0.0034610.075660.05174849,609.51
0x658...6697
0xf6...8bbe
06/01/20268:56:35 AMsell$44.57$0.0034610.024750.05174812,877.4
0x000...C5a7
0x51...2079
06/01/20268:56:11 AMsell$86.58$0.0021550.056640.05108840,179.75
0x30A...1fA3
0x2c...9bde
06/01/20268:55:47 AMsell$44.59$0.0036320.024720.05183512,278.03
0x2f4...BE7B
0x5b...8055
06/01/20268:55:47 AMbuy$171.09$0.0036320.075710.05183547,105.1
0x658...6697
0xe6...6e93
06/01/20268:55:11 AMsell$91.94$0.0022880.060740.05115640,179.75
0x30A...1fA3
0xf0...90b8
06/01/20268:53:47 AMsell$77.54$0.0039330.046110.05198719,714.26
0x000...C5a7
0x0a...bf90