WhatToFarm
/
Get started
12 Swap

Info about SPS-WETH pair

Price USD
$0.003832
Price
0.051592 WETH
TVL
$1,112.24
MKT CAP
$919.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPS:
144,705.32
Pooled WETH:
$0.231

SPS/WETH price stats on Ethereum

As of October 18, 2026, the current price of SPS token on DEX SushiSwap is $0.003832. SPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPS token contract is 0x00813E3421E1367353BfE7615c7f7f133C89df74 with a market cap $919,862.40. The liquidity pool contract is 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 with total value locked (TVL) of $1,112.24. The SPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPS/WETH with the contract address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 is $1,112.24.

The total transactions of SPS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPS to WETH is 0.000001592, captured at 6:15 PM UTC.

The price of converting 1 SPS to USD is $0.003832 today.

SPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20268:14:11 PMbuy$3.16$0.0038320.0013140.051592825.7
0x1ec...f87c
0x8e...a2c4
10/16/20264:59:47 PMbuy$2.92$0.0038240.0012060.051574765.88
0x71D...D6Fb
0x24...578c
10/16/202612:28:47 PMbuy$13.59$0.003780.0054970.0515283,595.62
0x295...AE7A
0x0a...0e26
10/16/202612:26:35 PMsell$28.4$0.0038560.011480.0515597,364.58
0x7FA...dA60
0xe3...91cc
10/15/20265:38:59 PMsell$5.76$0.0040480.0023570.0516561,422.91
0x0c8...288b
0x6c...cee1
10/15/20263:30:11 AMbuy$4.92$0.003940.0020870.0516681,251.16
0x0c8...288b
0x4c...a114
10/15/20262:02:47 AMbuy$3.44$0.003960.0014280.051643869.19
0x3C5...448e
0x86...69c3
10/12/202611:26:35 PMbuy$6.62$0.0039690.0026960.0516151,669.5
0x5f7...4565
0x8c...b727
10/12/20269:07:59 PMbuy$3.75$0.0039850.0014950.051586942.7
0x0c8...288b
0xb8...d67b
10/12/202611:28:35 AMbuy$9.23$0.0039480.0036270.051552,339.22
0x003...3854
0x92...fa81
10/12/20265:59:47 AMbuy$13.65$0.0038170.005330.051493,576.89
0xae2...aE13
0x69...430a
10/12/20265:26:23 AMsell$2.57$0.0037180.0010060.051453692.33
0x9Af...aB67
0xfd...4b25
10/12/20265:05:23 AMsell$4.12$0.0037730.0016070.051471,093.48
0x8bc...2f52
0xee...9235
10/12/20264:45:59 AMsell$5.15$0.0038280.0020110.0514941,345.88
0x71D...D6Fb
0xfe...6df0
10/12/20264:45:47 AMsell$3.93$0.0038890.0015360.0515181,011.65
0x1b8...c4ae
0x87...5ab3
10/12/20264:41:11 AMsell$8.33$0.0039650.003260.051552,102.72
0x000...C5a7
0xce...427b
10/12/20264:36:59 AMsell$7.1$0.0040710.0027770.0515921,744.48
0x3De...1A6b
0xb3...ab4a
10/12/20264:33:23 AMsell$7.9$0.0041660.0030980.0516331,897.48
0x754...C024
0x69...bae6
10/12/20264:33:11 AMsell$4.13$0.0042520.0016220.051666973.62
0x329...1829
0xa1...4671
10/12/20261:00:59 AMsell$3.07$0.004290.0012090.051686717.14
0x0c8...288b
0x2d...a998