WhatToFarm
/
Get started
12 Swap

Info about SPS-WETH pair

Price USD
$0.007299
Price
0.053427 WETH
TVL
$1,416.49
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
1.45%
Share
TXNS
4
Buys
1
Sells
3
Volume
16
Telegram price alerts
Pair:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPS:
97,541.83
Pooled WETH:
$0.3326

SPS/WETH price stats on Ethereum

As of February 10, 2026, the current price of SPS token on DEX SushiSwap is $0.007299. SPS price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.83. SPS token contract is 0x00813E3421E1367353BfE7615c7f7f133C89df74 with a market cap $1,751,767.48. The liquidity pool contract is 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 with total value locked (TVL) of $1,416.50. The SPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPS/WETH with the contract address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 is $1,416.50.

The total transactions of SPS/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SPS/WETH pool has a trading volume of $15.83 in the last 24 hours.

The exchange rate of 1 SPS to WETH is 0.000003427, captured at 2:48 AM UTC.

The price of converting 1 SPS to USD is $0.007299 today.

SPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20266:44:11 PMsell$6.05$0.0072990.0028430.053427829.44
0xBBA...97E7
0xbe...bf90
02/09/20263:31:59 PMsell$2.12$0.0070850.001040.053469300
0x225...1711
0xea...2b43
02/09/20261:13:23 PMsell$3.51$0.0071460.0017190.053497491.65
0xBBA...97E7
0xf4...7d4d
02/09/20269:17:23 AMbuy$4.14$0.0071950.0020230.053516575.4
0x7c1...d8bF
0xd0...271a
02/08/202611:42:59 AMsell$4.39$0.0074390.0020630.053495590.44
0xE22...b5B9
0x1e...89dc
02/07/20266:47:59 PMsell$4.99$0.0074290.0023790.053541672.02
0x7c1...d8bF
0x8a...b627
02/07/20269:35:11 AMbuy$4.94$0.0071650.0024570.053561689.99
0xBBA...97E7
0x33...a039
02/06/20265:46:35 PMsell$15.37$0.0074740.0073880.0535912,056.93
0xBBA...97E7
0xbc...f1e4
02/06/20263:11:59 PMsell$10.28$0.0073890.0051820.0537251,391.15
0xBBA...97E7
0xc4...323e
02/05/202611:34:59 PMbuy$14.9$0.0069540.007970.0537172,143.66
0xE22...b5B9
0x5d...3b75
02/05/20264:46:11 PMbuy$24.66$0.006890.012530.05353,579.44
0xBBA...97E7
0x63...5b6d
02/05/20262:16:11 PMsell$14.13$0.0070390.0068730.0534232,008.07
0x114...98E5
0x4d...9b43
02/05/20261:30:47 PMbuy$26.77$0.0069370.013040.0533793,859.75
0x7c1...d8bF
0x1c...5ebe
02/05/20261:11:59 PMbuy$40.72$0.0066970.018610.0532396,080.17
0x000...9a82
0x1d...caf2
02/05/20261:09:59 PMsell$57.79$0.0059630.03060.0528789,691.09
0x410...F9C4
0x8b...fa8f
02/05/20261:09:11 PMsell$0.942$0.0071930.00045560.053479130.96
0x410...F9C4
0xad...3446
02/05/20263:54:59 AMbuy$6.52$0.0073020.0031050.053472894.25
0xBBA...97E7
0xb8...c879
02/05/20261:02:11 AMbuy$16.15$0.0072060.007540.0533622,242.26
0xE22...b5B9
0x94...d1fa
02/05/20261:01:59 AMsell$17.25$0.0071740.0080520.0533482,404.99
0x0Ba...3331
0xa2...6e53
02/05/202612:58:23 AMsell$7.28$0.0072810.0033970.0533971,000
0x0Ba...3331
0x2b...e383