WhatToFarm
/
Get started
12 Swap

Info about SPS-WETH pair

Price USD
$0.007968
Price
0.052726 WETH
TVL
$1,739.13
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
25
Buys
19
Sells
6
Volume
503
Telegram price alerts
Pair:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPS:
108,465.01
Pooled WETH:
$0.2974

SPS/WETH price stats on Ethereum

As of January 24, 2026, the current price of SPS token on DEX SushiSwap is $0.007968. SPS price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $503.43. SPS token contract is 0x00813E3421E1367353BfE7615c7f7f133C89df74 with a market cap $1,912,362.81. The liquidity pool contract is 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 with total value locked (TVL) of $1,739.14. The SPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPS/WETH with the contract address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 is $1,739.14.

The total transactions of SPS/WETH is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.

SPS/WETH pool has a trading volume of $503.43 in the last 24 hours.

The exchange rate of 1 SPS to WETH is 0.000002726, captured at 12:44 AM UTC.

The price of converting 1 SPS to USD is $0.007968 today.

SPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20262:36:47 PMbuy$7.89$0.0079680.00270.052726990.42
0xE22...b5B9
0x66...3c18
01/23/20262:33:35 PMbuy$15.35$0.0077420.0052620.0526531,983.59
0x19a...D2dD
0xf1...0efc
01/23/20262:31:35 PMsell$11.45$0.0077120.0038970.0526251,484.65
0x114...98E5
0x4b...3718
01/23/20262:18:59 PMbuy$0.8956$0.0078110.00030650.052673114.66
0xD01...4311
0x00...b798
01/23/20261:25:23 PMbuy$0.09993$0.0078490.0000340.0526712.73
0xD01...4311
0xad...92d0
01/23/202612:15:59 PMbuy$5.85$0.0077580.0019990.052652754.06
0xe75...6B0D
0x66...f61e
01/23/202611:58:35 AMbuy$5.2$0.0077050.0017690.052618675.91
0xae2...aE13
0xa9...7dfe
01/23/202611:53:35 AMbuy$39.9$0.0072540.013640.0524795,500.71
0xE22...b5B9
0x99...46fa
01/23/202611:52:35 AMsell$57.45$0.0068920.021080.0523568,335.95
0x114...98E5
0x87...c4c4
01/23/202610:12:47 AMbuy$8.6$0.0078970.0029560.0527111,090.21
0x2f4...BE7B
0xe3...78ef
01/23/20269:57:59 AMbuy$7.32$0.0077990.0024980.052661938.7
0x000...C5a7
0xe5...f9a8
01/23/20269:55:11 AMbuy$15.46$0.0075920.0052780.0525912,037.02
0x000...C5a7
0x91...b647
01/23/20269:53:23 AMbuy$37.96$0.0070730.013030.0524285,367.22
0x000...C5a7
0x7d...13d1
01/23/20269:51:59 AMsell$56.7$0.0067330.020890.0523118,421.21
0x114...98E5
0x3f...4243
01/23/20267:15:59 AMbuy$6.32$0.0078730.0021440.052667803.74
0x365...BBf8
0x4b...2b26
01/23/20267:03:59 AMbuy$6.81$0.0077070.0023230.052627884.22
0x1b8...c4ae
0x89...3840
01/23/20266:46:59 AMbuy$20.08$0.0075190.0067980.0525452,671.26
0xAe0...59bA
0xdb...af0c
01/23/20266:24:23 AMsell$35.16$0.0076240.011870.0525744,611.95
0x114...98E5
0xd2...33c4
01/22/202610:11:11 PMbuy$15.32$0.0077730.0052260.0526511,971.27
0x000...C5a7
0x08...f7ae
01/22/202610:10:23 PMbuy$15.43$0.0074960.0052650.0525562,059.38
0x000...C5a7
0xcb...0b91