WhatToFarm
/
Get started
12 Swap

Info about SPS-WETH pair

Price USD
$0.006095
Price
0.053185 WETH
TVL
$1,230.3
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
2.91%
Share
TXNS
3
Buys
2
Sells
1
Volume
16
Telegram price alerts
Pair:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPS:
101,305.99
Pooled WETH:
$0.3214

SPS/WETH price stats on Ethereum

As of February 23, 2026, the current price of SPS token on DEX SushiSwap is $0.006095. SPS price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.44. SPS token contract is 0x00813E3421E1367353BfE7615c7f7f133C89df74 with a market cap $1,462,874.32. The liquidity pool contract is 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 with total value locked (TVL) of $1,230.30. The SPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPS/WETH with the contract address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 is $1,230.30.

The total transactions of SPS/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SPS/WETH pool has a trading volume of $16.44 in the last 24 hours.

The exchange rate of 1 SPS to WETH is 0.000003185, captured at 4:10 PM UTC.

The price of converting 1 SPS to USD is $0.006095 today.

SPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20269:49:23 AMsell$4.18$0.0060950.0021870.053185686.6
0x7c1...d8bF
0x4e...dace
02/23/20263:19:47 AMbuy$2.74$0.0059750.0014770.053211459.96
0xBBA...97E7
0xe1...6a8a
02/23/20261:15:59 AMbuy$9.51$0.0059220.0050540.0531471,605.81
0x7c1...d8bF
0xeb...ed12
02/21/20261:56:35 PMbuy$10.55$0.0060280.0053350.0530451,751.71
0x555...C35b
0x06...0f57
02/21/20263:54:47 AMbuy$2.61$0.0058390.0013350.052981447.86
0x000...089B
0xd8...f557
02/20/20266:48:11 PMbuy$7.69$0.0057960.0038910.0529311,327.32
0x000...C5a7
0xd9...af4a
02/20/20264:19:35 PMbuy$20.25$0.0054830.010330.0527973,693.9
0x000...C5a7
0xf9...aacd
02/20/20264:18:59 PMsell$8.95$0.0053480.004570.0527281,675
0x619...3Fa0
0x62...51f2
02/20/20264:18:47 PMbuy$30.9$0.0051770.015760.0526415,968.42
0xA57...614e
0x32...aef8
02/20/20264:18:23 PMbuy$20.12$0.0047520.010220.0524134,235.38
0x000...C5a7
0x6d...d33e
02/20/20264:16:11 PMsell$10.03$0.0046180.0051190.0523562,172.49
0x276...33FA
0x01...6fe6
02/20/20264:15:59 PMsell$53.92$0.0045540.031640.0523211,840.23
0x5C8...2210
0x27...42c6
02/18/20267:38:23 PMbuy$5.49$0.0057440.0028380.052965957.28
0xBBA...97E7
0x24...48df
02/18/202610:47:59 AMbuy$13.57$0.0056920.0067960.0528492,385.41
0x1b8...c4ae
0xef...b1ee
02/18/202610:47:59 AMbuy$2.64$0.0058460.0013250.052926452.95
0xE66...6Aa7
0x7c...17ea
02/18/202610:33:47 AMbuy$13.97$0.0054680.0069580.0527212,556.4
0x619...3Fa0
0x18...7d70
02/18/202610:32:35 AMsell$31.88$0.0053280.016720.0526515,984.4
0x114...98E5
0xb0...4197
02/18/20268:31:23 AMsell$3.55$0.0060260.0017530.052969590.35
0x7c1...d8bF
0xa6...93df
02/16/20269:14:11 AMsell$2.71$0.0059570.0013680.052999456.27
0xae2...aE13
0x59...101d
02/15/202611:31:11 PMsell$2.96$0.005950.0015060.053027497.61
0x000...089B
0x49...2099