WhatToFarm
/
Get started
12 Swap

Info about SPS-WETH pair

Price USD
$0.007904
Price
0.051755 WETH
TVL
$2,149.26
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
4
Buys
2
Sells
2
Volume
62
Telegram price alerts
Pair:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPS:
137,438.97
Pooled WETH:
$0.2386

SPS/WETH price stats on Ethereum

As of September 16, 2025, the current price of SPS token on DEX SushiSwap is $0.007904. SPS price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $62.50. SPS token contract is 0x00813E3421E1367353BfE7615c7f7f133C89df74 with a market cap $1,876,554.86. The liquidity pool contract is 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 with total value locked (TVL) of $2,149.26. The SPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPS/WETH with the contract address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 is $2,149.26.

The total transactions of SPS/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SPS/WETH pool has a trading volume of $62.50 in the last 24 hours.

The exchange rate of 1 SPS to WETH is 0.000001755, captured at 8:05 AM UTC.

The price of converting 1 SPS to USD is $0.007904 today.

SPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20258:49:35 PMsell$14.98$0.0079040.0033270.0517551,895.33
0x000...4f4a
0x71...c4b0
09/15/20258:26:59 PMsell$16.74$0.0081420.0037160.0518072,055.85
0x000...4f4a
0x08...7ef1
09/15/202510:38:59 AMbuy$30.32$0.0081260.0067020.0517963,731.76
0xE83...cC2d
0x81...81fd
09/15/202510:34:11 AMbuy$0.4482$0.0078970.000099120.05174656.75
0xE83...cC2d
0x34...f17a
09/12/20255:43:35 PMsell$62.04$0.0080090.013480.051747,353.7
0xC0c...78a8
0x3a...96dc
09/11/202511:25:59 PMsell$11.06$0.0087240.0024790.0519561,267.82
0xFEE...0ba9
0xa2...49ae
09/11/202512:58:47 AMsell$9.49$0.0086630.0021820.0519921,095.66
0xFEE...0ba9
0xac...de88
09/11/202512:01:11 AMbuy$6.29$0.0087220.001450.05201721.71
0x83B...D3Ac
0xa0...950a
09/09/202510:50:59 PMbuy$57.7$0.0081630.013380.0518947,068.87
0xCe5...f556
0xf4...eb46
09/06/20251:37:23 AMsell$14.49$0.007810.0033570.0518091,855.72
0xE33...cD38
0x0c...42ee
09/03/20251:57:11 PMsell$96.79$0.008130.02190.05183910,960.31
0xd7E...a3B2
0x5e...1e89
09/02/202510:02:35 PMbuy$96.87$0.0092490.022420.0521411,407.14
0xed5...5156
0x3e...fa29
09/02/20259:57:47 PMbuy$8.56$0.0077130.0019820.0517841,110.64
0x984...e321
0xa0...3b54
09/02/20253:05:23 PMsell$55.91$0.007680.012850.0517656,930.82
0xE55...7e68
0x41...108b
09/02/202512:25:11 AMsell$16.48$0.0085380.0038280.0519821,930.84
0x000...4f4a
0x06...173c
08/31/20251:45:11 PMsell$8.93$0.0090180.0019940.052012990.96
0x2e9...e293
0x30...e0ab
08/30/20251:28:59 AMbuy$12.92$0.0087510.0029790.0520171,477.28
0xFEE...0ba9
0xb0...b39b
08/28/20259:24:23 PMbuy$7.98$0.0088460.0017870.05198902.7
0x112...2134
0xff...6cb5
08/27/20259:05:47 PMsell$44.55$0.0093120.0097090.0520294,784.15
0x000...C5a7
0x2a...ebd4
08/27/20254:37:47 PMbuy$89.97$0.0097690.019460.0521139,914.83
0x4Bc...EAD5
0x45...6e04