WhatToFarm
/
Get started
12 Swap

Info about SPS-WETH pair

Price USD
$0.004296
Price
0.051671 WETH
TVL
$1,218.36
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPS:
140,917.61
Pooled WETH:
$0.237

SPS/WETH price stats on Ethereum

As of October 9, 2026, the current price of SPS token on DEX SushiSwap is $0.004296. SPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPS token contract is 0x00813E3421E1367353BfE7615c7f7f133C89df74 with a market cap $1,031,118.10. The liquidity pool contract is 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 with total value locked (TVL) of $1,218.37. The SPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPS/WETH with the contract address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 is $1,218.37.

The total transactions of SPS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPS to WETH is 0.000001671, captured at 8:57 AM UTC.

The price of converting 1 SPS to USD is $0.004296 today.

SPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20266:18:11 AMbuy$5.57$0.0042960.0021670.0516711,296.82
0x0fe...7359
0x9a...cda6
10/07/20262:48:59 AMbuy$10.75$0.0042540.0041130.0516272,527.71
0x000...52b0
0x93...b193
10/04/202611:57:47 PMbuy$5.03$0.0043250.0018450.0515861,163.18
0x6F6...FE97
0xa7...08cf
10/01/20265:06:35 AMsell$6.19$0.0042790.0022860.0515791,447.31
0x8BE...DEa3
0xbc...06ab
09/28/20261:31:11 AMbuy$4.98$0.0042590.0018640.0515921,170.68
0x6F6...FE97
0xe9...f217
09/27/20268:54:11 AMbuy$7.19$0.004240.002650.0515611,697.64
0x9Dd...aEdE
0xb7...8a4c
09/26/20269:56:23 AMbuy$5.32$0.0041010.0019870.0515291,299.29
0x3A2...D9c1
0x56...c03d
09/26/20269:56:11 AMbuy$5.42$0.0040290.0020240.0515021,347.56
0xc0F...1EEC
0x42...36bf
09/24/202612:52:23 AMbuy$2.03$0.0039780.0007590.051484511.44
0x004...Bf1c
0x06...88eb
09/23/202610:32:47 PMsell$1.64$0.0039560.00061130.051474414.68
0x004...Bf1c
0xc7...e324
09/23/20264:53:11 PMbuy$10.05$0.0038820.0037860.0514612,590.22
0x000...52b0
0x63...6c4f
09/21/202611:52:11 PMbuy$2.1$0.003970.00075990.051432530.65
0x196...eE77
0xe3...ac38
09/21/202610:39:59 PMbuy$11.7$0.0038880.0042130.0513993,010.65
0x003...3854
0x03...b1ed
09/21/202611:14:59 AMsell$17.35$0.0038230.0063760.0514054,538.06
0x7FA...dA60
0x23...cd6b
09/21/202612:38:23 AMsell$4.42$0.0039240.0016430.0514571,127.46
0x000...52b0
0x07...a6d9
09/20/20269:47:35 PMbuy$4.09$0.0038480.0015630.0514671,065.39
0x5c8...BFbe
0x25...2279
09/20/20269:47:11 PMbuy$20.51$0.0036870.0078190.0514055,564.68
0xB6a...cb06
0x7b...1dac
09/20/20269:43:23 PMsell$25.88$0.0036970.0098680.051416,998.55
0xaFa...7025
0xd0...1585
09/20/20264:54:59 AMbuy$6.61$0.0037860.0025640.0514671,747.85
0xfc9...e535
0x99...f557
09/19/20269:08:11 PMbuy$5.73$0.0037840.0021770.0514361,516.13
0x731...8CAF
0x98...2684