WhatToFarm
/
Get started
12 Swap

Info about SPS-WETH pair

Price USD
$0.004548
Price
0.051987 WETH
TVL
$1,143.54
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-4.71%
Share
TXNS
2
Buys
1
Sells
1
Volume
60
Telegram price alerts
Pair:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPS:
131,189.08
Pooled WETH:
$0.2498

SPS/WETH price stats on Ethereum

As of May 15, 2026, the current price of SPS token on DEX SushiSwap is $0.004548. SPS price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $60.30. SPS token contract is 0x00813E3421E1367353BfE7615c7f7f133C89df74 with a market cap $1,091,563.79. The liquidity pool contract is 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 with total value locked (TVL) of $1,143.54. The SPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPS/WETH with the contract address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 is $1,143.54.

The total transactions of SPS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SPS/WETH pool has a trading volume of $60.30 in the last 24 hours.

The exchange rate of 1 SPS to WETH is 0.000001987, captured at 1:13 AM UTC.

The price of converting 1 SPS to USD is $0.004548 today.

SPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20263:30:11 PMsell$26.61$0.0045480.011630.0519875,852.04
0x7c1...d8bF
0x10...45b0
05/14/20263:23:11 PMbuy$33.67$0.0047720.013970.0520867,056.38
0xf9f...4E85
0xe7...f644
05/13/202611:19:11 AMsell$2.31$0.004310.0010020.051871535.86
0x196...eE77
0xe3...f7bd
05/13/202611:16:35 AMsell$2.65$0.0043430.0011520.051887610.2
0x619...3Fa0
0x26...0584
05/13/202611:16:35 AMbuy$2.57$0.004220.0011190.051834610.2
0x619...3Fa0
0xfd...7c7a
05/13/202611:16:35 AMbuy$9.94$0.0043140.0043240.0518752,306.08
0x632...1441
0xbf...b794
05/07/20267:42:59 PMbuy$7.58$0.0041340.0033060.0518011,835.56
0x4f5...01a6
0xdc...a8cc
05/05/202611:37:35 PMbuy$4.98$0.0041490.0021170.0517611,202.36
0x4f5...01a6
0xc4...a26d
05/04/20263:52:11 AMsell$6.62$0.0041850.0027780.0517551,582.33
0x7c1...d8bF
0x61...75f0
04/30/202610:47:23 PMsell$8.31$0.0040680.0036860.0518032,044.08
0x8BE...DEa3
0xae...d966
04/27/20261:47:35 AMsell$8.37$0.0044410.00350.0518551,886.27
0x000...089B
0xf7...fd91
04/26/20264:22:59 AMsell$3.36$0.004380.0014560.051894768.93
0x7c1...d8bF
0x17...7a21
04/24/20267:52:59 AMsell$0.001101$0.004410.0647590.0519050.2497
0xD9B...9B87
0x44...36d3
04/22/202612:47:59 PMbuy$0.6896$0.0046090.00028650.051915149.63
0xf9f...4E85
0x73...7767
04/21/20264:46:11 PMbuy$0.4998$0.0044260.00021580.051911112.92
0xf9f...4E85
0xa0...3f96
04/21/20265:22:23 AMbuy$6.73$0.0043740.0029030.0518871,538.68
0xae2...aE13
0x92...17db
04/18/20265:26:47 PMsell$11.51$0.0044650.0048740.051892,577.69
0x6e2...88cd
0x38...ed74
04/18/20264:45:23 PMsell$7.61$0.0046190.0032190.0519531,648.22
0x7c1...d8bF
0x0f...2329
04/18/202612:42:35 PMbuy$11.2$0.0045980.0047580.0519522,436.47
0x0B1...6D05
0xb3...3549
04/18/20268:27:47 AMbuy$5.8$0.0045280.0024340.0518971,282.52
0x000...089B
0x93...c084