WhatToFarm
/
Get started
12 Swap

Info about SPS-WETH pair

Price USD
$0.003777
Price
0.051686 WETH
TVL
$1,063.87
MKT CAP
$906.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPS:
140,885.42
Pooled WETH:
$0.2375

SPS/WETH price stats on Ethereum

As of November 8, 2026, the current price of SPS token on DEX SushiSwap is $0.003777. SPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPS token contract is 0x00813E3421E1367353BfE7615c7f7f133C89df74 with a market cap $906,557.64. The liquidity pool contract is 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 with total value locked (TVL) of $1,063.88. The SPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPS/WETH with the contract address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 is $1,063.88.

The total transactions of SPS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPS to WETH is 0.000001686, captured at 3:41 PM UTC.

The price of converting 1 SPS to USD is $0.003777 today.

SPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202612:25:47 AMbuy$1.36$0.0037770.000610.051686361.64
0x0c8...288b
0x2c...29ea
11/05/20266:39:23 PMbuy$10.35$0.0036980.0046180.0516492,799.42
0x812...Eaf3
0x5c...3eca
11/05/20266:19:47 PMbuy$11.14$0.003560.0049560.0515833,130.46
0x8bc...2f52
0x3f...c1eb
11/05/20266:11:11 PMsell$14.12$0.0035640.0062730.0515823,963.26
0xb71...c62D
0x19...8eed
11/05/20266:11:11 PMbuy$54.07$0.0033060.0240.05146816,352.81
0x658...6697
0x2b...57f2
11/05/20266:09:35 PMbuy$5.63$0.0029240.0025080.0513011,927.02
0x0c8...288b
0xd4...f34a
11/05/20266:09:23 PMsell$19.76$0.002950.0095020.0513136,699.26
0x339...16f8
0xcc...2151
11/05/20266:09:23 PMsell$14.15$0.0029590.0063010.0513174,781.98
0x282...5512
0x54...54ca
11/05/20266:09:11 PMbuy$52.02$0.0030020.023140.05133517,328.34
0x658...6697
0xe2...87b7
11/05/20266:06:59 PMsell$72.57$0.0026780.038480.05119327,095.99
0x1F4...4467
0xc0...c219
11/05/20264:57:23 PMbuy$13.67$0.0037640.0060330.051663,633
0x6d2...1f04
0x8a...5ddd
11/05/20267:39:35 AMbuy$1.58$0.0039010.00065660.051614406.78
0x0c8...288b
0xcd...c6a7
11/05/20267:39:23 AMsell$17.03$0.0038250.0070570.0515844,453.9
0x445...B0fd
0x85...6dee
11/05/20267:39:23 AMbuy$11.24$0.0038080.0046560.0515772,951.65
0xC0f...26a3
0x18...cbde
11/04/20264:20:11 PMsell$12.34$0.0040730.0050580.0516693,030.53
0x27c...2bf2
0x1e...3b12
11/01/20268:51:35 AMsell$3.28$0.0038990.0014450.051715842.65
0x8BE...DEa3
0x7a...00eb
10/30/20264:59:23 AMbuy$6.22$0.0038440.0027770.0517161,618.52
0x282...79c4
0x9e...63b2
10/28/202610:15:11 AMsell$2.51$0.004010.0010610.051693626.43
0x103...Da1C
0x01...eb61
10/24/20268:22:23 PMsell$2.76$0.0040060.001180.051709690.27
0x282...79c4
0x05...087c
10/24/20265:16:35 PMsell$3.97$0.0040070.0017140.05173990.66
0x0cA...46de
0xac...8b22