WhatToFarm
/
Get started
12 Swap

Info about SPS-WETH pair

Price USD
$0.003103
Price
0.051656 WETH
TVL
$888.51
MKT CAP
$744.8K
5m
0%
1h
0%
4h
0%
24h
3.42%
Share
TXNS
2
Buys
2
Sells
0
Volume
13
Telegram price alerts
Pair:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPS:
140,348.76
Pooled WETH:
$0.2371

SPS/WETH price stats on Ethereum

As of August 12, 2026, the current price of SPS token on DEX SushiSwap is $0.003103. SPS price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.42. SPS token contract is 0x00813E3421E1367353BfE7615c7f7f133C89df74 with a market cap $744,750.33. The liquidity pool contract is 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 with total value locked (TVL) of $888.51. The SPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPS/WETH with the contract address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 is $888.51.

The total transactions of SPS/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SPS/WETH pool has a trading volume of $13.42 in the last 24 hours.

The exchange rate of 1 SPS to WETH is 0.000001656, captured at 3:12 AM UTC.

The price of converting 1 SPS to USD is $0.003103 today.

SPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20267:33:59 AMbuy$10.04$0.0031030.0053610.0516563,236.05
0xae2...aE13
0xae...83df
08/10/20265:16:23 PMbuy$3.38$0.0030.001810.0516061,126.64
0x445...B0fd
0x9d...65fc
08/09/20264:36:59 AMsell$1.89$0.0030430.00099140.051591622.89
0xACE...26F1
0x77...83e3
08/04/20266:54:23 PMbuy$8.81$0.0029520.0047040.0515752,986.47
0x673...1b76
0x03...f707
07/30/202611:26:23 PMsell$2.68$0.0029740.0013920.051543901.85
0x298...803D
0x93...c614
07/29/20268:50:11 PMbuy$4.51$0.0028830.0024230.0515451,567.45
0x673...1b76
0x44...646a
07/29/20264:06:59 PMbuy$5.75$0.0028490.0030450.0515082,018.24
0xa67...3FBb
0xc0...13e1
07/27/20263:56:59 AMsell$2.31$0.0028920.0011920.051487801.48
0x000...089B
0x0f...1a43
07/22/20267:17:59 AMsell$0.7892$0.0028680.00041210.051498275.09
0x8D8...4feD
0xb7...d2d3
07/21/20261:00:11 AMsell$2.57$0.0028890.0013470.05151892.39
0xfa7...d12A
0xef...6edc
07/20/202612:18:23 AMsell$3.09$0.0028870.001640.051531,071.77
0xfa7...d12A
0x29...54c0
07/18/20263:04:11 AMsell$3.44$0.0028610.001870.0515541,203.32
0x7c1...d8bF
0x14...b676
07/18/20262:57:23 AMsell$3.71$0.002910.0020190.051581,277.19
0x8bc...2f52
0x29...d5bc
07/17/20266:17:59 AMbuy$3.6$0.0029040.0019760.051591,242.41
0x7c1...d8bF
0x4d...cef8
07/16/202611:37:47 PMbuy$3.34$0.0029070.0017990.0515641,150.06
0x000...089B
0x5c...dd19
07/15/20266:35:35 PMsell$5.36$0.0030150.002780.0515621,780.18
0x7c1...d8bF
0x28...ea27
07/14/202611:57:23 PMsell$2.75$0.0030080.0014550.051591914.58
0x7c1...d8bF
0x8c...1e30
07/14/20261:19:47 PMsell$7.65$0.0030330.0041120.0516292,523.47
0x000...089B
0x82...ea83
07/13/20261:26:23 PMbuy$44.16$0.0029420.027160.05166315,010.56
0xae2...aE13
0x61...7a8a
07/13/20261:26:23 PMsell$44.16$0.0029420.027850.05166315,010.56
0xae2...aE13
0x6b...02f6