WhatToFarm
/
Get started
12 Swap

Info about SPS-WETH pair

Price USD
$0.006217
Price
0.053012 WETH
TVL
$1,283.57
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
4.92%
Share
TXNS
3
Buys
2
Sells
1
Volume
19
Telegram price alerts
Pair:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPS:
104,836.49
Pooled WETH:
$0.3109

SPS/WETH price stats on Ethereum

As of March 2, 2026, the current price of SPS token on DEX SushiSwap is $0.006217. SPS price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.38. SPS token contract is 0x00813E3421E1367353BfE7615c7f7f133C89df74 with a market cap $1,492,287.48. The liquidity pool contract is 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 with total value locked (TVL) of $1,283.58. The SPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPS/WETH with the contract address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 is $1,283.58.

The total transactions of SPS/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SPS/WETH pool has a trading volume of $19.38 in the last 24 hours.

The exchange rate of 1 SPS to WETH is 0.000003012, captured at 7:51 PM UTC.

The price of converting 1 SPS to USD is $0.006217 today.

SPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20264:22:35 PMsell$12$0.0062170.0058140.0530121,930.12
0x131...5a70
0x5e...a8b3
03/01/20268:18:23 PMbuy$5.33$0.005910.0027610.05306902.41
0x6C0...393A
0x58...ad57
03/01/20267:26:47 PMbuy$2.04$0.0059260.0010450.053023345.71
0x7c1...d8bF
0x97...6022
03/01/20262:42:23 AMsell$4.46$0.0061480.0021920.053016726.73
0x979...24F9
0x90...e2c9
03/01/20261:58:47 AMsell$5.49$0.0061460.0027390.053064893.91
0xae2...aE13
0x79...02ee
02/28/20268:49:47 PMsell$6.01$0.0061420.0030540.05312978.87
0x024...1238
0xbc...a295
02/28/20267:28:59 PMsell$3.59$0.0061060.0018660.053169589.02
0x7c1...d8bF
0x76...611a
02/28/20268:20:47 AMbuy$5.07$0.005890.0027370.053179860.92
0x55A...B5Db
0x98...ee08
02/28/20266:27:35 AMbuy$5.1$0.0059040.0027030.053126864.75
0x55A...B5Db
0x8f...f438
02/27/20266:38:11 PMbuy$3.67$0.005930.001910.053081619.94
0x4f5...01a6
0xf1...6618
02/27/20262:24:47 PMbuy$5.52$0.0059150.0028330.053035933.7
0x4f5...01a6
0x5b...eff8
02/26/20265:56:11 PMbuy$5.06$0.0059370.0025460.052986852.86
0x7c1...d8bF
0x8c...05e4
02/25/20269:33:59 PMsell$0.06107$0.0061090.00002940.0529419.99
0x888...43A0
0x6e...d548
02/25/20269:24:23 PMsell$22.91$0.0063270.011030.0530473,621.11
0x276...33FA
0x14...bb37
02/25/20269:24:23 PMbuy$22.63$0.0063670.010890.0530663,554.03
0x888...43A0
0xb1...8e61
02/25/20268:21:35 PMsell$4.02$0.0061210.001950.052963658.21
0x7c1...d8bF
0xf7...abd6
02/25/20264:31:59 PMsell$10.01$0.0061620.0049250.0530291,625.82
0x7c1...d8bF
0x61...dd12
02/25/20262:05:11 PMsell$5.24$0.0061050.0026650.053103859.03
0x7c1...d8bF
0x2f...8efa
02/25/20262:20:47 AMsell$3.83$0.0060790.0019870.053148631.15
0x7c1...d8bF
0x0d...aa54
02/25/20261:19:47 AMsell$7.12$0.0061160.0037320.0532051,164.57
0xF5E...37B7
0x3a...1286