WhatToFarm
12 Swap
DateTime
Price $
Price WETH
MakerTx
2023.10.038:54:47 PMbuy$84.96$0.013760.050.0583126 174.29
0x3a8...96A6
0x24...058e
2023.10.031:36:35 AMsell$1 389.69$0.013810.830.05829100 593.50
0xC0c...78a8
0x1d...ef4e
2023.10.031:08:23 AMbuy$149.97$0.01390.090.05836710 789.14
0x3a8...96A6
0x2b...3cfc
2023.10.0312:36:35 AMbuy$216.63$0.013670.130.05821515 847.36
0x77a...65d1
0x6a...d0f6
2023.10.0312:36:35 AMsell$219.36$0.013840.130.05831815 847.36
0x77a...65d1
0x81...3a32
2023.10.0312:36:35 AMbuy$3 599.10$0.01382.160.058296260 716.57
0x30C...9Ab5
0x37...951e
2023.10.0312:35:47 AMsell$4 541.15$0.013742.730.058257330 489.74
0x30C...9Ab5
0x81...725f
2023.10.0312:33:59 AMbuy$2 994.58$0.013881.800.05834215 814.81
0xcA7...5597
0x83...f80c
2023.10.0312:33:23 AMbuy$4 601.64$0.013622.760.058178337 867.92
0x30C...9Ab5
0x86...240b
2023.10.0210:11:11 PMsell$409.34$0.01330.250.05804230 786.00
0x4D2...FEbf
0x4f...efb5
2023.10.026:39:59 PMbuy$1 307.70$0.013410.790.05807197 492.74
0xC0c...78a8
0xfc...df7f
2023.10.023:22:35 PMsell$2 759.21$0.01381.610.058052200 000.00
0x2eA...79aA
0x22...1eec
2023.10.0211:39:11 AMsell$72.71$0.014050.040.058115 173.39
0xCe5...D1Bf
0x42...fb44
2023.10.016:26:11 PMbuy$108.02$0.013740.060.0581927 863.47
0xae2...aE13
0x8b...eb65
2023.10.016:26:11 PMsell$810.01$0.013630.480.05812859 429.71
0xae2...aE13
0x4b...e33f
2023.10.014:05:35 PMbuy$1 312.26$0.013750.780.05816295 438.23
0xC0c...78a8
0xb1...16e6
2023.10.013:59:23 PMbuy$1 287.09$0.013650.760.05810894 326.33
0xC0c...78a8
0x9b...d31d
2023.10.013:27:23 PMbuy$2 524.88$0.013561.500.058053186 265.95
0xcA7...5597
0xe9...b125
2023.10.013:27:23 PMbuy$581.53$0.013450.350.05798943 246.06
0x202...f62A
0x6f...7692
2023.10.013:27:23 PMsell$585.63$0.013540.350.05804543 246.06
0x202...f62A
0x46...84e4
WhatToFarm
Image of the Ethereum Blockchain logoEthereum
Image of the logo of the decentralized Sushi Swap exchangeSushi Swap
Image of the Ethereum Blockchain logoImage of the logo of the decentralized Sushi Swap exchangeSPS-WETH LPs
Price USD
$0.01376
Price
0.058312 WETH
TVL
$772,286.98
MKT CAP
$3.29M
5m
0%
1h
0%
4h
0%
24h
3.48%
TXNS
10
Buys
6
Sells
4
Volume
18K
Telegram price alerts
Pair: 0x1b803...A17791
SPS: 0x00813...89df74
WETH: 0xC02aa...756Cc2
Pooled SPS: $28.14M
Pooled WETH: $233.28

SPS/WETH price stats on Ethereum

As of October 4, 2023, the current price of SPS token on DEX Sushi Swap is $0.01376. SPS price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $18,206.43. SPS token contract is 0x00813E3421E1367353BfE7615c7f7f133C89df74 with a market cap $3,293,105.98. The liquidity pool contract is 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 with total value locked (TVL) of $772,286.98. The SPS/WETH trading pair operates on Ethereum.