WhatToFarm
/
Get started
12 Swap

Info about SPS-WETH pair

Price USD
$0.006518
Price
0.052169 WETH
TVL
$1,608.54
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-3.77%
Share
TXNS
3
Buys
1
Sells
2
Volume
23
Telegram price alerts
Pair:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPS:
123,486.03
Pooled WETH:
$0.2676

SPS/WETH price stats on Ethereum

As of November 18, 2025, the current price of SPS token on DEX SushiSwap is $0.006518. SPS price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.51. SPS token contract is 0x00813E3421E1367353BfE7615c7f7f133C89df74 with a market cap $1,564,447.71. The liquidity pool contract is 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 with total value locked (TVL) of $1,608.55. The SPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPS/WETH with the contract address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 is $1,608.55.

The total transactions of SPS/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SPS/WETH pool has a trading volume of $22.51 in the last 24 hours.

The exchange rate of 1 SPS to WETH is 0.000002169, captured at 11:39 PM UTC.

The price of converting 1 SPS to USD is $0.006518 today.

SPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202511:54:35 PMsell$3.08$0.0065180.0010270.052169473.52
0xfc9...e535
0x64...7f88
11/17/202510:00:35 PMbuy$13.25$0.0064770.0044070.0521542,045.62
0x619...3Fa0
0x52...d36e
11/17/20254:45:11 AMsell$6.17$0.0067740.0019330.052122910.91
0x979...24F9
0xeb...1e4e
11/16/20256:56:59 PMbuy$12$0.0064880.003920.0521181,850.14
0x979...24F9
0x4f...97c2
11/14/20255:25:59 AMsell$9.71$0.0066780.0030550.0520991,455.22
0xfc9...e535
0x78...a473
11/14/20254:53:11 AMbuy$18.43$0.0066050.0058320.0520892,791.1
0xbc5...D308
0x68...3832
11/14/20253:21:59 AMbuy$15.96$0.0064890.0049320.0520052,459.64
0x000...A675
0x29...c4b6
11/13/20257:40:23 PMbuy$23.11$0.006140.0071950.0519113,763.96
0x4f5...01a6
0x01...7660
11/13/20256:11:35 AMbuy$99.22$0.0065560.025240.05185215,133.04
0x81F...4CbA
0x11...3c48
11/13/20256:09:59 AMsell$100.98$0.0052550.032860.05149319,216.62
0xB2c...C748
0x33...1da4
11/11/20259:49:47 PMbuy$8.56$0.0066720.002510.0519551,283.32
0xf22...676d
0x81...853a
11/09/20258:00:11 PMsell$8.96$0.0069190.0025170.0519441,294.9
0xae2...aE13
0xfc...87e5
11/04/202510:42:59 PMbuy$15.62$0.0063070.00480.0519382,476.44
0x109...41a1
0x0d...9c82
11/03/202511:17:47 PMbuy$13.97$0.0067190.0038930.0518722,079.59
0x979...24F9
0x54...2a96
11/03/20254:29:47 AMbuy$10.18$0.0068230.0027220.0518221,493.36
0xae2...aE13
0xc3...2c3f
11/03/202512:46:35 AMbuy$1.9$0.0069920.00049030.051799272.55
0x841...6357
0x61...5c21
11/01/20255:12:11 PMsell$29.21$0.0071370.0075340.051844,093.75
0xABA...bdC9
0xa4...618f
11/01/20255:09:35 PMbuy$17.93$0.0073110.0045950.0518732,452.49
0xABA...bdC9
0x79...fff4
10/30/20255:13:59 PMbuy$19.28$0.0068080.0051020.0518012,832.18
0xE22...b5B9
0x59...a049
10/28/20259:30:11 PMbuy$12.34$0.0068690.0031290.0517411,797.52
0xE22...b5B9
0x41...c3df