WhatToFarm
/
Get started
12 Swap

Info about SPS-WETH pair

Price USD
$0.007588
Price
0.052459 WETH
TVL
$1,769.2
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
5
Telegram price alerts
Pair:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPS:
116,317.79
Pooled WETH:
$0.2866

SPS/WETH price stats on Ethereum

As of January 10, 2026, the current price of SPS token on DEX SushiSwap is $0.007588. SPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.55. SPS token contract is 0x00813E3421E1367353BfE7615c7f7f133C89df74 with a market cap $1,821,290.74. The liquidity pool contract is 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 with total value locked (TVL) of $1,769.20. The SPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPS/WETH with the contract address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 is $1,769.20.

The total transactions of SPS/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SPS/WETH pool has a trading volume of $4.55 in the last 24 hours.

The exchange rate of 1 SPS to WETH is 0.000002459, captured at 12:49 AM UTC.

The price of converting 1 SPS to USD is $0.007588 today.

SPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20268:44:35 AMbuy$4.54$0.0075880.0014730.052459599.09
0x4f5...01a6
0x67...1ea0
01/07/20267:13:11 PMbuy$16.5$0.0075340.005260.0524012,190.05
0xE22...b5B9
0x27...c9db
01/07/20266:49:11 PMbuy$12.88$0.0073480.0040720.0523231,752.85
0xae2...aE13
0x3c...c6cb
01/07/20266:48:23 PMbuy$26.02$0.0070250.0082280.0522213,704.15
0xD96...8BB1
0xc2...3c61
01/07/20266:47:59 PMbuy$25.28$0.0066120.0079950.052093,824.16
0xae2...aE13
0x34...5a33
01/07/20266:43:35 PMsell$7.46$0.0064350.002360.0520341,160.15
0xE22...b5B9
0x7a...9fa0
01/07/20266:43:11 PMsell$70.74$0.0065130.024380.05205910,860.16
0xed5...5156
0x9d...9c22
01/07/20263:58:35 PMbuy$7.49$0.0077170.0023780.052448971.57
0xBBA...97E7
0xdc...ea5b
01/07/20265:00:59 AMsell$4.15$0.0078880.0012750.052424526.21
0x4AC...bFD7
0x1a...5d20
01/06/202612:50:47 PMbuy$6.61$0.0078530.002050.052432842.87
0xE22...b5B9
0xfb...d52f
01/06/202612:41:35 PMbuy$16.35$0.0077010.0050350.0523712,123.14
0xae2...aE13
0x2a...9fa2
01/06/202611:34:11 AMsell$65.49$0.007530.021710.0523228,696.17
0x114...98E5
0x65...cb13
01/06/20267:40:11 AMsell$11.17$0.0086770.0037030.05271,288.15
0xae2...aE13
0xef...e6c9
01/06/20267:40:11 AMbuy$10.53$0.0086770.0035140.05271,214.26
0xae2...aE13
0x29...e04c
01/06/20267:40:11 AMsell$26.27$0.0088870.0081740.0527652,955.86
0xae2...aE13
0xef...e6c9
01/06/20266:32:11 AMsell$2.6$0.0091790.00081060.052852284.23
0xae2...aE13
0x38...150a
01/06/20266:31:59 AMbuy$82.22$0.0091820.023770.0528538,954.18
0x172...e3Dd
0xaf...e400
01/05/20263:18:59 PMbuy$21.4$0.0075940.0067460.0523932,818.09
0x834...5713
0x01...8c07
01/05/202612:13:47 PMbuy$10.17$0.0073530.0031960.052311,383.2
0x000...C5a7
0x9a...71ee
01/05/20263:57:23 AMbuy$9.55$0.0071960.0029990.0522591,327.82
0xfc9...e535
0xd6...739a