WhatToFarm
/
Get started
12 Swap

Info about SPS-WETH pair

Price USD
$0.004356
Price
0.052075 WETH
TVL
$1,097.74
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-9.25%
Share
TXNS
8
Buys
4
Sells
4
Volume
78
Telegram price alerts
Pair:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPS:
125,176.65
Pooled WETH:
$0.2614

SPS/WETH price stats on Ethereum

As of April 7, 2026, the current price of SPS token on DEX SushiSwap is $0.004356. SPS price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $77.87. SPS token contract is 0x00813E3421E1367353BfE7615c7f7f133C89df74 with a market cap $1,045,678.90. The liquidity pool contract is 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 with total value locked (TVL) of $1,097.75. The SPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPS/WETH with the contract address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 is $1,097.75.

The total transactions of SPS/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

SPS/WETH pool has a trading volume of $77.87 in the last 24 hours.

The exchange rate of 1 SPS to WETH is 0.000002075, captured at 2:51 PM UTC.

The price of converting 1 SPS to USD is $0.004356 today.

SPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202611:04:35 PMbuy$5.11$0.0043560.0024360.0520751,174.03
0x000...089B
0xfa...c09c
04/06/20261:46:47 PMbuy$9.71$0.0043330.004530.052022,242.67
0x276...33FA
0x0c...522a
04/06/20261:43:47 PMsell$14.19$0.0043410.006620.0520243,270.24
0xae2...aE13
0x73...9fcb
04/06/202611:19:11 AMbuy$3.03$0.0044680.0014110.052078679.03
0x7c1...d8bF
0xfd...6d28
04/06/202610:37:23 AMbuy$7.21$0.0043970.0033480.052041,641.13
0x40D...7925
0x7b...8c7f
04/06/202610:37:23 AMsell$30.49$0.0045540.014150.0521136,696.3
0x114...98E5
0x48...2494
04/06/20262:36:11 AMsell$3.56$0.0047970.0016680.052243743.85
0x7c1...d8bF
0x15...a10d
04/05/202611:28:59 PMsell$4.52$0.0048010.0021420.052275941.74
0x7c1...d8bF
0x40...d401
04/04/20267:16:47 PMsell$4.98$0.0047960.0024020.0523131,038.57
0x7c1...d8bF
0x29...0870
04/02/20265:08:35 AMsell$6.72$0.0048290.0032870.0523611,392.27
0x000...C5a7
0xd6...136f
04/02/20263:54:11 AMbuy$5.36$0.0048970.002610.0523811,096.18
0x7c1...d8bF
0xdd...fda6
04/01/20269:58:11 PMsell$5.65$0.0051070.0026190.0523671,106.5
0xae2...aE13
0xa2...95e6
04/01/20261:01:47 AMsell$4.46$0.0050850.0021130.052407877.63
0x7c1...d8bF
0xad...7f85
03/30/202612:25:59 PMsell$4.49$0.005060.0021720.052444888.76
0x7c1...d8bF
0x08...7d9e
03/30/20263:21:23 AMsell$4.38$0.0050490.0021550.052482868.53
0x7c1...d8bF
0xd6...774e
03/29/20266:39:59 PMsell$4.7$0.0050390.0023550.052521934.25
0x000...089B
0x7f...6ddb
03/28/20261:58:35 PMsell$3.83$0.0051680.00190.052559742.58
0x000...089B
0xa4...dbd7
03/27/202611:49:11 PMsell$17.33$0.0052880.0086960.0526533,277.55
0x000...C5a7
0x14...2982
03/27/202611:32:47 PMsell$6.09$0.0054910.0030650.052761,110.22
0x276...33FA
0xf2...4303
03/27/202611:32:47 PMbuy$24.01$0.0053570.012070.0526934,481.65
0x83B...D3Ac
0x9e...0a1d