WhatToFarm
/
Get started
12 Swap

Info about SPS-WETH pair

Price USD
$0.005402
Price
0.052508 WETH
TVL
$1,229.62
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
6
Telegram price alerts
Pair:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPS:
114,536.95
Pooled WETH:
$0.2854

SPS/WETH price stats on Ethereum

As of March 24, 2026, the current price of SPS token on DEX SushiSwap is $0.005402. SPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.86. SPS token contract is 0x00813E3421E1367353BfE7615c7f7f133C89df74 with a market cap $1,296,692.08. The liquidity pool contract is 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 with total value locked (TVL) of $1,229.63. The SPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPS/WETH with the contract address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 is $1,229.63.

The total transactions of SPS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SPS/WETH pool has a trading volume of $5.86 in the last 24 hours.

The exchange rate of 1 SPS to WETH is 0.000002508, captured at 12:05 PM UTC.

The price of converting 1 SPS to USD is $0.005402 today.

SPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20261:38:47 PMsell$5.85$0.0054020.002720.0525081,084.5
0x76E...8F5b
0xcf...f0d8
03/22/202612:41:23 AMsell$2.1$0.0053150.0010070.05254396.34
0x7c1...d8bF
0xbe...1ad1
03/22/202612:17:23 AMsell$5.82$0.0053470.0028040.0525741,089.18
0x7c1...d8bF
0xce...2925
03/20/20264:10:35 PMbuy$17.1$0.0054340.0080050.0525433,147.35
0x225...1711
0x0a...96a3
03/19/20264:01:35 PMbuy$8.39$0.0051630.0039670.0524391,626.34
0x4f5...01a6
0x01...72f4
03/19/20263:34:59 PMbuy$68.2$0.0050670.029020.05239813,459.56
0x8eb...422B
0xac...1363
03/19/20263:33:23 PMsell$58.91$0.0040690.031290.05192714,476.47
0xd9a...c379
0x3f...8142
03/19/202610:38:59 AMbuy$21.11$0.0052090.0096980.0523924,053.8
0x65A...7675
0x0a...4dcc
03/19/202610:38:59 AMsell$1.93$0.0053440.00088960.052454362.46
0xDf8...b40C
0xb4...db61
03/19/202610:38:59 AMsell$1.89$0.0053110.00086890.052439356.25
0xAe0...59bA
0xbf...2822
03/19/202610:37:11 AMsell$25.33$0.0052160.011630.0523944,857.64
0x000...3835
0x5c...7f1e
03/18/20263:01:35 PMbuy$9.06$0.0054020.0041520.0524741,677.88
0x024...1238
0x15...5a05
03/16/20261:16:11 PMbuy$28.54$0.005310.012520.052335,374.7
0x000...C5a7
0xc4...7874
03/16/20261:14:35 PMsell$44.22$0.0050570.020860.052228,745
0x1fD...c334
0x0c...ed32
03/16/20264:14:35 AMsell$6.51$0.0058240.0029050.0525961,118.83
0x6C0...393A
0x88...8c55
03/16/202612:45:11 AMsell$3.96$0.0057270.0018260.052639691.92
0x1fD...c334
0xd7...a7a3
03/16/202612:33:11 AMsell$20.31$0.0059430.0093650.052743,417.87
0xfc9...e535
0x65...3047
03/15/202611:53:11 PMbuy$14.24$0.006040.0065640.0527822,358.68
0x1fD...c334
0xed...d854
03/15/202610:44:59 PMsell$5.46$0.0059240.0025170.052728922.39
0xb7E...7b91
0x27...a276
03/13/202612:25:23 AMsell$8.86$0.0059480.0041570.0527911,489.52
0x7c1...d8bF
0x17...042a