- WhatToFarm
- Ethereum
- SushiSwap
- SPS-WETH LPs
Info about SPS-WETH pair
- Pooled SPS:
- 208,042.72
- Pooled WETH:
- $1
SPS/WETH price stats on Ethereum
As of May 9, 2025, the current price of SPS token on DEX SushiSwap is $0.01077. SPS price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $114.61. SPS token contract is 0x00813E3421E1367353BfE7615c7f7f133C89df74 with a market cap $2,525,690.37. The liquidity pool contract is 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 with total value locked (TVL) of $4,378.76. The SPS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPS/WETH now?
The current liquidity of SPS/WETH with the contract address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 is $4,378.76.
How many transactions are there in the SPS/WETH pool in the last 24 hours?
The total transactions of SPS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SPS/WETH pool in the last 24 hours?
SPS/WETH pool has a trading volume of $114.61 in the last 24 hours.
What is the exchange rate of 1 SPS to WETH?
The exchange rate of 1 SPS to WETH is 0.000004935, captured at 7:15 AM UTC.
How much is 1 SPS in dollars?
The price of converting 1 SPS to USD is $0.01077 today.
SPS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:33:59 PM | sell | $59.48 | $0.01077 | 0.02724 | 0.054935 | 5,519.27 | 0xf3...6cd7 | |
| 05/08/2025 | 7:17:47 PM | sell | $55.12 | $0.01073 | 0.02672 | 0.055201 | 5,136.82 | 0x97...8ce4 | |
| 05/07/2025 | 5:51:23 PM | sell | $8.65 | $0.009686 | 0.004791 | 0.055361 | 893.69 | 0x03...308e | |
| 05/07/2025 | 3:01:47 PM | buy | $9.11 | $0.00983 | 0.005 | 0.055392 | 927.23 | 0x79...ac4d | |
| 05/04/2025 | 9:48:59 PM | sell | $23.36 | $0.009929 | 0.0127 | 0.055399 | 2,352.82 | 0xa5...6ea7 | |
| 05/04/2025 | 12:35:23 PM | sell | $32.93 | $0.01016 | 0.01799 | 0.055556 | 3,239.03 | 0xbf...cf66 | |
| 05/01/2025 | 4:01:47 PM | sell | $8.63 | $0.01052 | 0.004656 | 0.055674 | 820.61 | 0x86...9154 | |
| 05/01/2025 | 3:29:35 PM | sell | $2.07 | $0.01065 | 0.001112 | 0.055704 | 195.07 | 0x17...d502 | |
| 05/01/2025 | 2:51:11 PM | buy | $10.39 | $0.01053 | 0.005639 | 0.055714 | 986.71 | 0x4b...f30e | |
| 04/29/2025 | 12:30:23 AM | buy | $0.297 | $0.01025 | 0.0001647 | 0.055684 | 28.97 | 0x6f...2cc7 | |
| 04/26/2025 | 6:42:23 PM | buy | $16.36 | $0.01016 | 0.009076 | 0.055636 | 1,610.38 | 0xed...8304 | |
| 04/25/2025 | 12:31:47 AM | sell | $40.34 | $0.01004 | 0.02278 | 0.055673 | 4,015.62 | 0x0a...e378 | |
| 04/24/2025 | 5:49:23 AM | sell | $45.88 | $0.01049 | 0.02593 | 0.05593 | 4,373.1 | 0x25...5ce1 | |
| 04/24/2025 | 5:31:59 AM | sell | $14.85 | $0.01081 | 0.008398 | 0.056115 | 1,373.35 | 0xa7...6d1d | |
| 04/23/2025 | 8:09:11 PM | buy | $16.05 | $0.01097 | 0.008999 | 0.056149 | 1,463.59 | 0x34...1571 | |
| 04/23/2025 | 3:15:35 PM | buy | $50 | $0.01059 | 0.02807 | 0.055948 | 4,719.9 | 0x75...38b4 | |
| 04/23/2025 | 10:40:23 AM | sell | $50.75 | $0.01212 | 0.02822 | 0.056743 | 4,185.12 | 0xa7...7a0f | |
| 04/23/2025 | 7:14:23 AM | sell | $62.28 | $0.01266 | 0.03495 | 0.057107 | 4,917.55 | 0x2d...0b72 | |
| 04/23/2025 | 7:06:59 AM | sell | $33.44 | $0.01329 | 0.01867 | 0.057425 | 2,515.74 | 0x67...9183 | |
| 04/23/2025 | 3:01:11 AM | sell | $21.78 | $0.01367 | 0.01212 | 0.05761 | 1,593.34 | 0x9b...d1c3 |