WhatToFarm
/
Get started
12 Swap

Info about SPS-WETH pair

Price USD
$0.003915
Price
0.05151 WETH
TVL
$1,153.76
MKT CAP
$939.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
11
Telegram price alerts
Pair:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPS:
149,817.91
Pooled WETH:
$0.2224

SPS/WETH price stats on Ethereum

As of September 18, 2026, the current price of SPS token on DEX SushiSwap is $0.003915. SPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.48. SPS token contract is 0x00813E3421E1367353BfE7615c7f7f133C89df74 with a market cap $939,745.40. The liquidity pool contract is 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 with total value locked (TVL) of $1,153.77. The SPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPS/WETH with the contract address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 is $1,153.77.

The total transactions of SPS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SPS/WETH pool has a trading volume of $11.48 in the last 24 hours.

The exchange rate of 1 SPS to WETH is 0.00000151, captured at 5:22 PM UTC.

The price of converting 1 SPS to USD is $0.003915 today.

SPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20264:15:23 PMsell$11.47$0.0039150.0044250.051512,930.74
0xFDB...3f13
0xba...f51e
09/15/20267:34:59 PMbuy$6.55$0.0036820.0027250.051531,780.67
0x000...52b0
0x13...ad49
09/14/20263:27:59 AMsell$3.36$0.0038060.0013360.051512883.66
0x000...52b0
0xa4...d96c
09/13/20263:35:35 AMbuy$14.37$0.0038030.0056990.0515083,777.97
0xf51...cD22
0x4b...1f6d
09/13/20263:35:35 AMsell$3.14$0.0038570.0012450.051529814.41
0x591...77E5
0x22...03ef
09/12/20268:19:59 PMsell$4.22$0.0037150.0016760.0514731,137.94
0x003...3854
0x77...6543
09/05/20263:57:59 PMbuy$2.98$0.0036530.0012110.051485815.68
0xb10...5ecb
0x03...755d
09/05/202611:43:11 AMbuy$2.56$0.0036080.0010460.05147711.67
0x8A2...9425
0x9b...93ce
09/05/20269:03:59 AMbuy$3.19$0.0035760.0012980.051454893
0xD5f...39BA
0x21...3747
09/04/20265:59:47 PMbuy$2.76$0.0035180.0011320.051438787.11
0x417...a620
0xae...82af
09/03/20265:17:35 PMsell$8.04$0.0036070.0032170.0514432,228.76
0x4f5...01a6
0x08...0c7a
09/02/202611:15:47 AMbuy$6.21$0.0034580.0026160.0514561,796.36
0x8E9...5188
0xe5...feb0
08/31/20265:41:47 PMsell$5.67$0.0035740.0022960.0514451,588.54
0x754...C024
0x66...017a
08/31/20261:57:47 AMbuy$3.14$0.0035270.0013020.051461891.63
0x000...52b0
0x30...6cf3
08/28/20268:35:47 PMbuy$4.04$0.0034950.0016680.0514411,157.54
0x69F...0A04
0xc3...fc38
08/27/20269:53:23 AMsell$4.49$0.0036380.0017710.0514331,235.78
0x6F6...FE97
0xab...d1d5
08/24/20262:12:23 PMsell$4.53$0.003650.001810.0514571,242.31
0x196...eE77
0x0e...5602
08/23/20265:00:59 AMbuy$5.63$0.0034820.0023650.0514621,618.13
0x754...C024
0xa6...7307
08/22/20265:51:11 AMbuy$11.29$0.0034570.0046260.0514163,266.86
0x000...52b0
0xe9...20dc
08/21/202611:03:35 PMsell$7.73$0.0035260.0030660.0513972,194.16
0x000...52b0
0xc5...af47