WhatToFarm
/
Get started
12 Swap

Info about SPS-WETH pair

Price USD
$0.006834
Price
0.052029 WETH
TVL
$1,729.9
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
19
Telegram price alerts
Pair:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPS:
129,004.82
Pooled WETH:
$0.2568

SPS/WETH price stats on Ethereum

As of December 10, 2025, the current price of SPS token on DEX SushiSwap is $0.006834. SPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.34. SPS token contract is 0x00813E3421E1367353BfE7615c7f7f133C89df74 with a market cap $1,640,310.43. The liquidity pool contract is 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 with total value locked (TVL) of $1,729.91. The SPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPS/WETH with the contract address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 is $1,729.91.

The total transactions of SPS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SPS/WETH pool has a trading volume of $19.34 in the last 24 hours.

The exchange rate of 1 SPS to WETH is 0.000002029, captured at 7:37 AM UTC.

The price of converting 1 SPS to USD is $0.006834 today.

SPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20255:23:59 PMsell$19.34$0.0068340.0057440.0520292,829.77
0xE22...b5B9
0x20...1ed5
12/08/20253:27:47 PMbuy$12.3$0.0064010.0039510.0520561,921.67
0x4f5...01a6
0x25...40f6
12/07/20258:32:11 PMsell$13.29$0.0064010.0042520.0520462,077.61
0x0b4...D4c5
0x6b...b378
12/05/20254:48:35 PMbuy$11.06$0.006240.0036580.0520631,772.73
0x4f5...01a6
0xd5...68e8
12/05/20259:42:23 AMbuy$4.13$0.006310.0013260.052024655.17
0x4f5...01a6
0xd2...b0ed
12/05/20257:07:59 AMbuy$6.35$0.006350.0019990.0519981,000.66
0xe75...6B0D
0x16...2163
12/05/20253:42:11 AMbuy$3.35$0.0062610.0010570.051975535.61
0x979...24F9
0xf8...ec8a
12/05/20251:31:11 AMsell$3.97$0.0062260.0012550.051964638.79
0x979...24F9
0x56...7987
12/04/202510:28:47 PMsell$12.88$0.0062690.0041230.0520062,055.45
0x3CB...0b1B
0x09...f3d9
12/04/202510:27:59 PMsell$8.96$0.0064410.0028690.0520611,392.17
0x932...217F
0xfc...a5b4
12/04/20255:55:59 AMsell$0.3411$0.0066160.00010750.05208451.56
0x4AC...bFD7
0xbc...b7ad
12/04/202512:50:35 AMsell$4.09$0.0067130.0012790.052095610.29
-
0x4f...eb31
12/03/20259:08:47 PMsell$3.16$0.0066580.0010050.052113475.52
0xe75...6B0D
0xae...91b8
12/03/20258:53:23 PMsell$19.89$0.0068430.0063170.0521722,907.74
0x0b4...D4c5
0xd5...d083
12/03/20251:36:35 AMsell$16.88$0.0068510.0055930.052272,463.78
0xD3f...2a63
0xff...a5d6
12/02/202511:04:35 PMsell$9.84$0.0070810.0032590.0523441,390.43
0x1f8...24F1
0x42...667e
12/02/202510:54:47 PMsell$9.86$0.0072010.0032860.0523981,370.15
0x000...C5a7
0x9d...cd92
12/02/202510:43:35 PMsell$10.98$0.0074260.0036370.0524581,479.28
0x000...C5a7
0x63...e490
12/02/202510:35:11 PMsell$7.81$0.007540.0026030.0525131,036.17
0x9c4...54b7
0x6d...5b77
12/02/202510:21:23 PMbuy$84.92$0.007670.025730.05254311,071.64
0x555...C35b
0x76...751d