WhatToFarm
/
Get started
12 Swap

Info about SPS-WETH pair

Price USD
$0.004374
Price
0.051887 WETH
TVL
$1,157.82
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
7
Telegram price alerts
Pair:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPS:
131,182.24
Pooled WETH:
$0.2497

SPS/WETH price stats on Ethereum

As of April 21, 2026, the current price of SPS token on DEX SushiSwap is $0.004374. SPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.73. SPS token contract is 0x00813E3421E1367353BfE7615c7f7f133C89df74 with a market cap $1,049,964.88. The liquidity pool contract is 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 with total value locked (TVL) of $1,157.83. The SPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPS/WETH with the contract address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 is $1,157.83.

The total transactions of SPS/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SPS/WETH pool has a trading volume of $6.73 in the last 24 hours.

The exchange rate of 1 SPS to WETH is 0.000001887, captured at 3:01 PM UTC.

The price of converting 1 SPS to USD is $0.004374 today.

SPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20265:22:23 AMbuy$6.73$0.0043740.0029030.0518871,538.68
0xae2...aE13
0x92...17db
04/18/20265:26:47 PMsell$11.51$0.0044650.0048740.051892,577.69
0x6e2...88cd
0x38...ed74
04/18/20264:45:23 PMsell$7.61$0.0046190.0032190.0519531,648.22
0x7c1...d8bF
0x0f...2329
04/18/202612:42:35 PMbuy$11.2$0.0045980.0047580.0519522,436.47
0x0B1...6D05
0xb3...3549
04/18/20268:27:47 AMbuy$5.8$0.0045280.0024340.0518971,282.52
0x000...089B
0x93...c084
04/17/20268:58:59 PMbuy$4.65$0.0045260.0019190.0518641,029.04
0x7c1...d8bF
0x8b...0692
04/17/20265:54:11 PMsell$8.8$0.0045580.0036040.0518661,931.43
0x4f5...01a6
0x22...bf76
04/16/20267:59:59 PMsell$0.6192$0.0044750.00026220.051895138.34
0xCCf...b4D3
0x13...3119
04/16/20262:17:47 PMbuy$6.77$0.0043380.0029460.0518861,561.58
0x000...089B
0x94...aaac
04/16/20263:48:35 AMbuy$5.66$0.0043590.0023990.0518461,299.63
0x0Bd...f786
0x4f...1dce
04/16/202612:38:59 AMsell$7.61$0.004350.0032230.0518411,750.49
0x731...61C4
0x92...d216
04/14/20265:30:59 PMbuy$6.14$0.0043560.0026210.0518571,411.52
0x000...089B
0x87...65c5
04/14/20261:24:35 PMsell$11.12$0.0044350.0046680.0518612,508.12
0xa50...Ea96
0xd0...cbf7
04/13/202611:52:23 PMsell$5.39$0.0045440.0022730.0519141,187.44
0x152...f628
0x2e...72d5
04/13/202610:22:35 PMsell$9.87$0.0045740.0042380.0519642,157.88
0x979...24F9
0xbd...2c35
04/12/20263:08:35 PMbuy$5.35$0.004340.0024550.051991,233.58
0x7c1...d8bF
0x8a...8770
04/12/20268:13:35 AMbuy$2.76$0.0043450.0012470.051961635.95
0x000...089B
0x01...bb63
04/12/20267:50:11 AMsell$3.71$0.0043330.0016750.051953857.88
0x979...24F9
0x91...1cc9
04/12/20267:49:59 AMbuy$19.96$0.0042320.0089980.0519074,716.3
0x65A...7675
0xcc...65f7
04/12/20267:47:47 AMsell$25.94$0.0042540.011680.0519176,097.56
0x114...98E5
0x44...76a0