WhatToFarm
/
Get started
12 Swap

Info about SPS-WETH pair

Price USD
$0.00531
Price
0.05233 WETH
TVL
$1,284.22
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-10.36%
Share
TXNS
7
Buys
2
Sells
5
Volume
123
Telegram price alerts
Pair:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPS:
115,879.03
Pooled WETH:
$0.2817

SPS/WETH price stats on Ethereum

As of March 17, 2026, the current price of SPS token on DEX SushiSwap is $0.00531. SPS price is down -10.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $123.28. SPS token contract is 0x00813E3421E1367353BfE7615c7f7f133C89df74 with a market cap $1,274,604.83. The liquidity pool contract is 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 with total value locked (TVL) of $1,284.23. The SPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPS/WETH with the contract address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 is $1,284.23.

The total transactions of SPS/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

SPS/WETH pool has a trading volume of $123.28 in the last 24 hours.

The exchange rate of 1 SPS to WETH is 0.00000233, captured at 6:50 AM UTC.

The price of converting 1 SPS to USD is $0.00531 today.

SPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20261:16:11 PMbuy$28.54$0.005310.012520.052335,374.7
0x000...C5a7
0xc4...7874
03/16/20261:14:35 PMsell$44.22$0.0050570.020860.052228,745
0x1fD...c334
0x0c...ed32
03/16/20264:14:35 AMsell$6.51$0.0058240.0029050.0525961,118.83
0x6C0...393A
0x88...8c55
03/16/202612:45:11 AMsell$3.96$0.0057270.0018260.052639691.92
0x1fD...c334
0xd7...a7a3
03/16/202612:33:11 AMsell$20.31$0.0059430.0093650.052743,417.87
0xfc9...e535
0x65...3047
03/15/202611:53:11 PMbuy$14.24$0.006040.0065640.0527822,358.68
0x1fD...c334
0xed...d854
03/15/202610:44:59 PMsell$5.46$0.0059240.0025170.052728922.39
0xb7E...7b91
0x27...a276
03/13/202612:25:23 AMsell$8.86$0.0059480.0041570.0527911,489.52
0x7c1...d8bF
0x17...042a
03/11/20269:15:59 PMsell$2.88$0.005870.0013990.052842492.13
0x7c1...d8bF
0x37...0c90
03/10/20267:16:59 AMsell$2.9$0.0058760.0014160.052869493.65
0x7c1...d8bF
0x23...3290
03/09/20264:40:35 PMsell$5.23$0.0058910.0025830.052906888.76
0x7c1...d8bF
0x55...8960
03/09/20265:40:11 AMsell$4.13$0.0058750.0020750.05295703.41
0x7c1...d8bF
0xe6...3c94
03/07/202611:45:11 PMsell$3.57$0.0058890.0018150.052987607.46
0x1f8...24F1
0xfc...e38f
03/06/202610:00:35 PMsell$4.92$0.0060090.0024840.053029820.01
0x000...C5a7
0x3f...3e88
03/06/20269:53:47 PMbuy$11.96$0.0059660.0060440.0530122,006.09
0xDfd...8116
0xe5...5a4c
03/06/20269:52:35 PMbuy$4.99$0.0058040.0025230.052931860.92
0x6e2...88cd
0x6e...14f7
03/05/20265:57:11 PMbuy$5.26$0.0059360.0025580.052883887.12
0x7c1...d8bF
0x53...a1d4
03/05/20268:26:59 AMbuy$4.34$0.0059560.0020720.05284729.8
0x4f5...01a6
0xe0...07dd
03/05/20265:00:47 AMsell$1.51$0.0060050.00070930.05281252.37
0x4AC...bFD7
0x1b...9a45
03/05/20261:42:23 AMbuy$4.03$0.0059630.0019070.052816677.3
0x000...089B
0x1b...57a4