WhatToFarm
/
Get started
12 Swap

Info about SPS-WETH pair

Price USD
$0.00506
Price
0.052444 WETH
TVL
$1,167.93
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.41%
Share
TXNS
3
Buys
0
Sells
3
Volume
14
Telegram price alerts
Pair:
0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791
SPS:
0x00813E3421E1367353BfE7615c7f7f133C89df74
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPS:
115,942.57
Pooled WETH:
$0.2821

SPS/WETH price stats on Ethereum

As of March 31, 2026, the current price of SPS token on DEX SushiSwap is $0.00506. SPS price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.59. SPS token contract is 0x00813E3421E1367353BfE7615c7f7f133C89df74 with a market cap $1,214,487.62. The liquidity pool contract is 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 with total value locked (TVL) of $1,167.93. The SPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPS/WETH with the contract address 0x1b803Af96F37AE51Fa753E13E1D2E372dFA17791 is $1,167.93.

The total transactions of SPS/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SPS/WETH pool has a trading volume of $13.59 in the last 24 hours.

The exchange rate of 1 SPS to WETH is 0.000002444, captured at 12:10 PM UTC.

The price of converting 1 SPS to USD is $0.00506 today.

SPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/202612:25:59 PMsell$4.49$0.005060.0021720.052444888.76
0x7c1...d8bF
0x08...7d9e
03/30/20263:21:23 AMsell$4.38$0.0050490.0021550.052482868.53
0x7c1...d8bF
0xd6...774e
03/29/20266:39:59 PMsell$4.7$0.0050390.0023550.052521934.25
0x000...089B
0x7f...6ddb
03/28/20261:58:35 PMsell$3.83$0.0051680.00190.052559742.58
0x000...089B
0xa4...dbd7
03/27/202611:49:11 PMsell$17.33$0.0052880.0086960.0526533,277.55
0x000...C5a7
0x14...2982
03/27/202611:32:47 PMbuy$24.01$0.0053570.012070.0526934,481.65
0x83B...D3Ac
0x9e...0a1d
03/27/202611:32:47 PMsell$6.09$0.0054910.0030650.052761,110.22
0x276...33FA
0xf2...4303
03/27/202611:23:59 AMbuy$6.61$0.0050990.0033180.0525571,297.8
0x4f5...01a6
0x55...b41d
03/27/20264:09:11 AMbuy$3.45$0.005140.0016880.052513672
0x152...f628
0xae...7ad6
03/26/202610:04:11 AMbuy$5.23$0.0051480.0025170.0524761,016.41
0x7c1...d8bF
0x2f...bc1b
03/26/20265:47:11 AMbuy$4.37$0.0051830.0020550.052436843.53
0x889...9885
0xfc...bc3f
03/26/20261:39:35 AMsell$8.05$0.0052790.0037170.0524361,525.81
0x886...1bC7
0xff...be41
03/25/202611:44:35 AMsell$3.33$0.0054390.0015230.052482613.71
0xb19...49a9
0xf8...5679
03/25/202612:10:35 AMbuy$6.19$0.0053670.0028690.0524851,154.68
0xC23...AA11
0x7b...ffce
03/24/202610:51:11 PMsell$10.6$0.0053380.0049440.0524881,986.98
0xa6F...7bC6
0xd7...14e3
03/24/20264:30:47 PMsell$2.17$0.0054280.0010180.05254400.79
0xfc9...e535
0xc7...e831
03/24/20264:09:23 PMbuy$7.99$0.0054120.0037410.0525321,477.49
0xC23...AA11
0x8e...20ac
03/23/20261:38:47 PMsell$5.85$0.0054020.002720.0525081,084.5
0x76E...8F5b
0xcf...f0d8
03/22/202612:41:23 AMsell$2.1$0.0053150.0010070.05254396.34
0x7c1...d8bF
0xbe...1ad1
03/22/202612:17:23 AMsell$5.82$0.0053470.0028040.0525741,089.18
0x7c1...d8bF
0xce...2925