- WhatToFarm
- Ethereum
- SushiSwap
- SPELL-WETH LPs
Info about SPELL-WETH pair
- Pooled SPELL:
- 760.57M
- Pooled WETH:
- $61.78
SPELL/WETH price stats on Ethereum
As of December 21, 2025, the current price of SPELL token on DEX SushiSwap is $0.0002427. SPELL price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,723.14. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $96,374,787.71. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $368,538.45. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $368,538.45.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $2,723.14 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000008141, captured at 10:15 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0002427 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 8:19:23 AM | buy | $163.51 | $0.0002427 | 0.05483 | 0.078141 | 673,486.21 | 0xb4...183a | |
| 12/21/2025 | 7:47:23 AM | buy | $51.83 | $0.0002408 | 0.0175 | 0.078131 | 215,202.72 | 0xac...d813 | |
| 12/21/2025 | 7:45:59 AM | buy | $50.88 | $0.0002407 | 0.01717 | 0.078127 | 211,351.2 | 0xf9...9e67 | |
| 12/21/2025 | 7:23:23 AM | buy | $24.99 | $0.0002421 | 0.008386 | 0.078123 | 103,234.65 | 0xa0...92f7 | |
| 12/21/2025 | 7:22:59 AM | buy | $95.17 | $0.0002419 | 0.03193 | 0.078118 | 393,373.93 | 0x02...1954 | |
| 12/21/2025 | 6:55:35 AM | buy | $71.35 | $0.0002416 | 0.02395 | 0.078111 | 295,280.14 | 0x53...d1db | |
| 12/21/2025 | 6:41:47 AM | buy | $118.2 | $0.0002399 | 0.03991 | 0.078102 | 492,633.99 | 0x80...9a57 | |
| 12/21/2025 | 6:17:47 AM | buy | $100.42 | $0.000241 | 0.03371 | 0.078093 | 416,572.86 | 0x65...e006 | |
| 12/21/2025 | 6:12:59 AM | buy | $95.1 | $0.0002407 | 0.03193 | 0.078084 | 394,977.19 | 0xad...893c | |
| 12/21/2025 | 5:46:35 AM | buy | $71.31 | $0.0002405 | 0.02394 | 0.078077 | 296,496.16 | 0xbb...f468 | |
| 12/21/2025 | 5:38:11 AM | buy | $49.28 | $0.000239 | 0.01664 | 0.078071 | 206,173.82 | 0xe9...5ded | |
| 12/21/2025 | 5:25:23 AM | buy | $103.57 | $0.0002404 | 0.03474 | 0.078065 | 430,822.53 | 0xbe...e062 | |
| 12/21/2025 | 5:07:11 AM | buy | $79.01 | $0.0002387 | 0.02666 | 0.078057 | 331,004.39 | 0xba...2600 | |
| 12/21/2025 | 3:47:47 AM | buy | $332.74 | $0.0002381 | 0.1123 | 0.078038 | 1.4M | 0x20...1492 | |
| 12/21/2025 | 3:47:35 AM | sell | $1,131.92 | $0.0002377 | 0.3821 | 0.078026 | 4.76M | 0x1f...990a | |
| 12/21/2025 | 2:48:11 AM | sell | $105.73 | $0.0002393 | 0.0357 | 0.07808 | 441,838.17 | 0xd8...2d3c | |
| 12/20/2025 | 8:13:47 PM | buy | $0.5884 | $0.0002432 | 0.0001968 | 0.078134 | 2,419.41 | 0xa4...ebe5 | |
| 12/20/2025 | 4:43:59 PM | sell | $0.9776 | $0.00024 | 0.0003293 | 0.078085 | 4,072.91 | 0xb2...1ddf | |
| 12/20/2025 | 11:30:47 AM | sell | $3.6 | $0.0002404 | 0.001212 | 0.078085 | 14,998.65 | 0x8d...1fec | |
| 12/20/2025 | 8:32:35 AM | buy | $72.9 | $0.0002419 | 0.02449 | 0.078131 | 301,296.03 | 0x41...8368 |