Info about SPELL-WETH pair
- Pooled SPELL:
- 486.76M
- Pooled WETH:
- $135.02
SPELL/WETH price stats on Ethereum
As of May 9, 2024, the current price of SPELL token on DEX SushiSwap is $0.0008282. SPELL price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $41,613.33. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $317,078,442.84. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $808,440.90. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $808,440.90.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $41,613.33 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.0000002766, captured at 3:26 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0008282 today.
SPELL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 3:12:35 AM | sell | $119.51 | $0.0008282 | 0.04 | 0.062766 | 144 305.78 | 0x4e...fc9e | |
2024.05.09 | 1:04:35 AM | buy | $617.58 | $0.0008316 | 0.21 | 0.062779 | 742 641.71 | 0xf2...a54a | |
2024.05.09 | 12:51:23 AM | sell | $73.09 | $0.0008235 | 0.02 | 0.062759 | 88 750.09 | 0x50...62ca | |
2024.05.09 | 12:50:23 AM | buy | $704.27 | $0.0008272 | 0.24 | 0.062771 | 851 379.41 | 0x13...3755 | |
2024.05.09 | 12:47:59 AM | sell | $161.97 | $0.0008212 | 0.05 | 0.062751 | 197 238.44 | 0x0c...b3bf | |
2024.05.09 | 12:33:35 AM | buy | $2 287.25 | $0.0008205 | 0.77 | 0.062753 | 2 787 664.01 | 0xa1...dc95 | |
2024.05.09 | 12:33:35 AM | sell | $2 571.86 | $0.0008162 | 0.86 | 0.062739 | 3 151 095.15 | 0x41...80a1 | |
2024.05.09 | 12:10:23 AM | buy | $47.89 | $0.0008247 | 0.02 | 0.062772 | 58 070.65 | 0x73...726c | |
2024.05.09 | 12:07:35 AM | sell | $1 859.88 | $0.0008243 | 0.62 | 0.062768 | 2 256 333.25 | 0x32...ef00 | |
2024.05.08 | 11:48:11 PM | sell | $137.60 | $0.0008268 | 0.05 | 0.062782 | 166 436.00 | 0x72...e827 | |
2024.05.08 | 6:23:11 PM | buy | $861.68 | $0.000844 | 0.29 | 0.062794 | 1 021 002.04 | 0x4f...0bf8 | |
2024.05.08 | 5:36:23 PM | sell | $217.80 | $0.0008359 | 0.07 | 0.062773 | 260 567.75 | 0x81...7098 | |
2024.05.08 | 5:24:47 PM | buy | $25.57 | $0.0008396 | 0.01 | 0.062791 | 30 455.98 | 0x73...7e93 | |
2024.05.08 | 5:06:11 PM | buy | $1 012.41 | $0.0008401 | 0.34 | 0.062784 | 1 205 179.60 | 0x43...bd7f | |
2024.05.08 | 4:53:59 PM | sell | $8.65 | $0.0008294 | 0.00 | 0.06276 | 10 424.70 | 0xe0...88db | |
2024.05.08 | 2:25:59 PM | buy | $1 135.66 | $0.0008384 | 0.38 | 0.062769 | 1 354 604.29 | 0x23...1ee5 | |
2024.05.08 | 2:08:35 PM | buy | $1 149.57 | $0.0008304 | 0.38 | 0.062754 | 1 384 365.98 | 0x76...e6c4 | |
2024.05.08 | 1:52:47 PM | buy | $972.56 | $0.0008255 | 0.32 | 0.062739 | 1 178 096.73 | 0x75...bd4d | |
2024.05.08 | 1:48:47 PM | buy | $1 024.13 | $0.000821 | 0.34 | 0.062726 | 1 247 370.93 | 0x96...e06b | |
2024.05.08 | 11:09:59 AM | sell | $508.79 | $0.0008109 | 0.17 | 0.062706 | 627 421.44 | 0xd0...71d6 |