WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001748
Price
0.078426 WETH
TVL
$253,420.99
MKT CAP
$69.8M
5m
0%
1h
0%
4h
1.61%
24h
2.85%
Share
TXNS
26
Buys
12
Sells
14
Volume
15K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
725.29M
Pooled WETH:
$61.05

SPELL/WETH price stats on Ethereum

As of March 4, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001748. SPELL price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $15,272.45. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $69,779,225.54. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $253,420.99. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $253,420.99.

The total transactions of SPELL/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

SPELL/WETH pool has a trading volume of $15,272.45 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000008426, captured at 12:12 PM UTC.

The price of converting 1 SPELL to USD is $0.0001748 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20269:33:35 AMsell$500.09$0.00017480.24090.0784262.86M
0xD2A...Fe19
0x48...eeff
03/04/20269:09:35 AMsell$301.34$0.00017570.14530.0784791.71M
0xB93...511b
0xcd...71f1
03/04/20268:28:23 AMbuy$1,098.52$0.00016980.54810.0784746.47M
0x315...9EbA
0xfb...be06
03/04/20268:28:23 AMsell$2,002.12$0.000170.9990.07848611.77M
0x691...4BdB
0x23...43ad
03/04/20266:47:35 AMsell$290.98$0.00017190.14680.0786751.69M
0x664...60BE
0xe2...017b
03/04/20266:47:35 AMsell$75.22$0.0001710.037950.078631439,716.68
0x664...60BE
0xe2...017b
03/04/20266:47:35 AMsell$6.72$0.00017090.003390.07862639,310.41
0x664...60BE
0xe2...017b
03/04/20266:47:35 AMsell$127.32$0.00017130.064240.078646743,062.62
0x664...60BE
0xe2...017b
03/04/20266:36:23 AMsell$1.48$0.0001720.00074890.0786968,611.85
0x31A...Ad51
0x60...1b21
03/04/20263:43:11 AMbuy$250.51$0.00017060.12810.078731.47M
0xBee...5012
0x1a...5398
03/04/20263:36:23 AMbuy$59.33$0.00016930.030450.078692350,379.3
0x945...B6F8
0x07...e4fb
03/04/20263:36:23 AMbuy$113.25$0.00016960.058120.078704667,757.61
0x790...Fc88
0x4b...7bca
03/04/20263:02:59 AMbuy$87.11$0.00017110.044180.078681508,935.91
0x790...Fc88
0xca...b412
03/04/20262:56:23 AMbuy$133.32$0.00017160.067320.078666776,854.81
0x105...3578
0x7a...b290
03/03/202611:13:11 PMsell$5.46$0.00017190.0027360.07860531,798.41
0x4dD...f765
0x96...5cb0
03/03/202610:01:47 PMbuy$165.5$0.00017020.084060.078645972,311.16
0x105...3578
0xfb...e5fc
03/03/20267:55:59 PMsell$499.59$0.00017120.25130.0786172.92M
0xD2A...Fe19
0x6b...7137
03/03/20267:45:23 PMsell$126.72$0.00017220.063730.078661735,906.34
0x790...Fc88
0xe9...96f4
03/03/20267:31:35 PMsell$2.22$0.00017220.001120.0786712,919.69
0x8c1...18a8
0x2f...cff7
03/03/20265:33:11 PMbuy$250.14$0.0001710.12730.0787041.46M
0xBEe...1005
0xe6...1708