- WhatToFarm
- Ethereum
- SushiSwap
- SPELL-WETH LPs
Info about SPELL-WETH pair
- Pooled SPELL:
- 737.97M
- Pooled WETH:
- $60.26
SPELL/WETH price stats on Ethereum
As of December 26, 2025, the current price of SPELL token on DEX SushiSwap is $0.000238. SPELL price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,563.43. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $94,674,682.62. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $350,791.44. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $350,791.44.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $3,563.43 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000008179, captured at 12:54 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000238 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 12:29:23 AM | buy | $250.95 | $0.000238 | 0.08623 | 0.078179 | 1.05M | 0x75...229d | |
| 12/26/2025 | 12:26:23 AM | buy | $14.35 | $0.0002376 | 0.004931 | 0.078167 | 60,379.97 | 0xe5...8e82 | |
| 12/26/2025 | 12:26:11 AM | buy | $5.87 | $0.0002376 | 0.002019 | 0.078166 | 24,734.39 | 0x45...ae46 | |
| 12/26/2025 | 12:25:59 AM | sell | $859.3 | $0.0002373 | 0.2952 | 0.078157 | 3.62M | 0xa6...5116 | |
| 12/25/2025 | 10:24:11 PM | buy | $26.19 | $0.0002423 | 0.008911 | 0.078245 | 108,078.4 | 0x8a...2bda | |
| 12/25/2025 | 8:19:59 PM | sell | $64.3 | $0.0002426 | 0.02172 | 0.078197 | 264,964.52 | 0xd3...e41b | |
| 12/25/2025 | 8:11:23 PM | buy | $0.03256 | $0.0002442 | 0.000011 | 0.07825 | 133.32 | 0xaa...b754 | |
| 12/25/2025 | 5:46:47 PM | sell | $4.93 | $0.0002413 | 0.001677 | 0.078201 | 20,450.32 | 0x5a...841c | |
| 12/25/2025 | 4:08:23 PM | sell | $19.88 | $0.0002435 | 0.006695 | 0.078202 | 81,632.65 | 0x97...552d | |
| 12/25/2025 | 3:50:47 PM | sell | $114.77 | $0.0002421 | 0.0389 | 0.078208 | 474,015.45 | 0x0e...2b03 | |
| 12/25/2025 | 3:44:11 PM | sell | $119.51 | $0.0002432 | 0.04038 | 0.078219 | 491,397.69 | 0x3c...d3d4 | |
| 12/25/2025 | 2:50:59 PM | sell | $171.52 | $0.0002403 | 0.05875 | 0.078232 | 713,724.12 | 0x91...cc8b | |
| 12/25/2025 | 2:39:35 PM | sell | $104.67 | $0.0002406 | 0.03585 | 0.078245 | 434,871.25 | 0x9c...4378 | |
| 12/25/2025 | 11:43:11 AM | buy | $9.8 | $0.0002417 | 0.003366 | 0.078299 | 40,561.3 | 0x01...c021 | |
| 12/25/2025 | 11:35:47 AM | sell | $73.65 | $0.0002418 | 0.02513 | 0.078252 | 304,607.29 | 0xaf...1647 | |
| 12/25/2025 | 10:44:35 AM | sell | $59.01 | $0.0002419 | 0.02014 | 0.078259 | 243,865.5 | 0xfc...3b74 | |
| 12/25/2025 | 10:44:11 AM | sell | $110.64 | $0.0002422 | 0.03776 | 0.078266 | 456,791.44 | 0xb8...2d9e | |
| 12/25/2025 | 8:16:11 AM | buy | $261.18 | $0.0002435 | 0.08912 | 0.078309 | 1.07M | 0x23...8f44 | |
| 12/25/2025 | 8:10:59 AM | buy | $9.75 | $0.0002449 | 0.003305 | 0.078297 | 39,833.04 | 0xe6...cbd8 | |
| 12/25/2025 | 8:05:47 AM | sell | $4.34 | $0.0002419 | 0.001479 | 0.078247 | 17,939.97 | 0xec...a08c |