WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001211
Price
0.076983 WETH
TVL
$195,768.51
MKT CAP
$48.7M
5m
0%
1h
0.13%
4h
-0.38%
24h
-0.24%
Share
TXNS
43
Buys
21
Sells
22
Volume
5K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
805.75M
Pooled WETH:
$56.4

SPELL/WETH price stats on Ethereum

As of June 21, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001211. SPELL price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $5,107.54. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $48,650,371.11. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $195,768.52. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $195,768.52.

The total transactions of SPELL/WETH is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

SPELL/WETH pool has a trading volume of $5,107.54 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000006983, captured at 4:20 AM UTC.

The price of converting 1 SPELL to USD is $0.0001211 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20264:18:47 AMsell$56.88$0.00012110.032770.076983469,401.58
0x951...fAD7
0x74...2e1d
06/21/20263:58:11 AMbuy$142.8$0.00012180.082230.0770191.17M
0x951...fAD7
0x55...a5ca
06/21/20263:35:23 AMsell$46.55$0.0001210.026810.07697384,695.47
0x951...fAD7
0x7e...c664
06/21/20262:33:47 AMbuy$9.04$0.00012160.0052160.07701574,355.56
0x4dD...f765
0x83...58a3
06/21/20262:33:35 AMsell$205.6$0.00012120.11850.0769871.7M
0xD4f...73eD
0xbd...5af9
06/20/202611:39:59 PMsell$68.49$0.00012190.039340.077006561,473.52
0x951...fAD7
0x2f...ed70
06/20/202611:28:23 PMbuy$0.7173$0.00012270.00041230.0770535,845.77
0x196...eE77
0xfa...98f7
06/20/202611:25:11 PMbuy$59.84$0.00012260.034390.077049487,965.61
0x172...1F63
0x28...d19e
06/20/202610:57:59 PMsell$46.51$0.00012210.026680.077006380,886.6
0x951...fAD7
0x5e...2261
06/20/20269:23:47 PMbuy$0.3464$0.00012210.00019990.0770512,835.21
0x4dD...f765
0x93...e376
06/20/20268:20:59 PMbuy$4.77$0.00012180.0027650.07705139,213.75
0x27c...2bf2
0xe0...18e0
06/20/20265:54:47 PMbuy$63.99$0.00012150.03710.077046526,590.06
0x768...9604
0x73...7e70
06/20/20265:27:59 PMbuy$3.69$0.00012150.0021390.07704130,385.17
0x196...eE77
0x72...e386
06/20/20264:05:47 PMbuy$150.2$0.0001220.086530.077031.23M
0xbEe...8004
0x41...3f8f
06/20/20263:58:11 PMbuy$14.21$0.0001220.0081730.077018116,455.89
0x7c1...d8bF
0xa7...05b3
06/20/20263:57:47 PMsell$967.92$0.00012090.55670.0769598M
0x4AC...091d
0xa3...1168
06/20/20263:57:47 PMbuy$599.94$0.00012120.3450.0769744.95M
0x315...9EbA
0x5f...4fb2
06/20/20263:20:47 PMbuy$19.65$0.00012340.011250.077069159,210.18
0xe27...FFE5
0x12...06de
06/20/20262:44:59 PMsell$174.48$0.00012080.10160.0770381.44M
0xD3f...2a63
0xbe...bd3b
06/20/20261:50:35 PMbuy$60.04$0.00012170.034950.077089493,086.57
0x951...fAD7
0xbf...ee68