WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0002487
Price
0.078365 WETH
TVL
$363,472.36
MKT CAP
$99M
5m
0%
1h
0%
4h
3.28%
24h
-3.38%
Share
TXNS
50
Buys
32
Sells
18
Volume
10K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
731.65M
Pooled WETH:
$61.1

SPELL/WETH price stats on Ethereum

As of January 21, 2026, the current price of SPELL token on DEX SushiSwap is $0.0002487. SPELL price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $9,838.38. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $99,024,625.22. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $363,472.36. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $363,472.36.

The total transactions of SPELL/WETH is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.

SPELL/WETH pool has a trading volume of $9,838.38 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000008365, captured at 5:09 AM UTC.

The price of converting 1 SPELL to USD is $0.0002487 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20262:31:47 AMbuy$255.58$0.00024870.085930.0783651.03M0x76...a1b6
01/21/20262:28:23 AMbuy$227.68$0.00024660.077010.078343923,156.40x92...068d
01/21/20261:35:47 AMbuy$4.32$0.00024730.0014570.07833217,497.710xab...b9b6
01/21/20261:02:23 AMsell$8.49$0.00024560.0028650.07828234,597.120x8f...4fa2
01/21/20261:01:59 AMbuy$148.27$0.00024620.050.078303602,163.250x81...8d61
01/21/20261:01:59 AMbuy$148.27$0.00024660.050.078317601,176.160x64...7de4
01/21/20261:01:59 AMbuy$99.23$0.00024690.033460.078328401,815.980x63...3ee3
01/21/20261:01:11 AMbuy$84$0.00024580.028330.078292341,711.330x00...5f0c
01/20/202611:55:23 PMbuy$577.19$0.00024360.19580.0782662.37M0x28...8893
01/20/202611:55:23 PMsell$45.21$0.00024280.015340.078241186,146.960x29...9317
01/20/202611:55:11 PMbuy$173.68$0.00024250.058930.078231715,929.590x15...4296
01/20/202610:43:47 PMbuy$285.7$0.00024080.097380.078211.19M0x6e...b420
01/20/20269:29:47 PMsell$13.06$0.00024470.004350.07814853,387.820x5c...93b6
01/20/20268:40:47 PMbuy$5.92$0.00024460.0019860.07819824,224.440x1b...904f
01/20/20268:13:23 PMbuy$10.25$0.00024570.0034190.07819741,712.590x50...e6be
01/20/20267:09:59 PMsell$242.34$0.00024350.081180.078159995,0000xd0...68eb
01/20/20265:53:59 PMsell$157.81$0.00024530.052590.078177643,1450x22...cf6f
01/20/20265:31:47 PMsell$312.6$0.00024570.10420.0781981.27M0x0c...3e0e
01/20/20264:11:59 PMsell$264.61$0.00024930.087270.0782241.06M0x7e...69f5
01/20/20264:08:11 PMsell$549.88$0.00025020.18150.078262.2M0x53...b54f