WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001582
Price
0.077659 WETH
TVL
$242,110.67
MKT CAP
$63.4M
5m
0%
1h
0%
4h
0.52%
24h
-1.70%
Share
TXNS
67
Buys
40
Sells
27
Volume
9K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
766.33M
Pooled WETH:
$58.57

SPELL/WETH price stats on Ethereum

As of May 23, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001582. SPELL price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $8,512.64. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $63,442,178.09. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $242,110.68. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $242,110.68.

The total transactions of SPELL/WETH is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.

SPELL/WETH pool has a trading volume of $8,512.64 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007659, captured at 4:05 AM UTC.

The price of converting 1 SPELL to USD is $0.0001582 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20263:01:35 AMbuy$112.09$0.00015820.054240.077659708,163.840x4b...1209
05/23/20262:01:11 AMbuy$181.03$0.0001580.087550.0776411.15M0x4f...1654
05/23/20261:52:11 AMbuy$69.17$0.00015740.033490.077625439,199.280x0a...6783
05/23/20261:24:35 AMbuy$160.53$0.00015720.077720.0776111.02M0x30...882c
05/22/202611:47:11 PMbuy$7.01$0.00015680.0033960.077644,694.190x13...4432
05/22/202611:46:23 PMbuy$6.18$0.00015670.0029990.07759939,475.330xf2...7446
05/22/202611:46:11 PMbuy$20.62$0.00015670.010.077597131,613.750x05...bbd5
05/22/202611:45:35 PMsell$499.3$0.00015640.24190.0775823.19M0xfd...230f
05/22/202611:29:35 PMsell$157.48$0.00015740.076240.0776241,000,0000xb5...d6af
05/22/202610:35:47 PMsell$291.51$0.00015830.14090.0776511.84M0xd7...5591
05/22/202610:35:47 PMbuy$3.51$0.00015880.0016990.07767922,133.630xd9...ab1f
05/22/202610:12:47 PMsell$349.52$0.00015950.16840.0776892.19M0x9b...35ad
05/22/202610:12:47 PMbuy$24.75$0.00016010.011920.077714154,601.480x8a...76d6
05/22/202610:00:11 PMsell$399.51$0.00016060.19230.0777362.49M0xce...3d81
05/22/20269:57:23 PMsell$7.56$0.00016110.0036410.07776246,909.190x9c...bec1
05/22/20269:52:59 PMsell$58.18$0.00016130.028010.077766360,694.60x0b...345d
05/22/20269:50:11 PMsell$250.69$0.00016170.12060.0777861.55M0xde...7568
05/22/20269:49:59 PMsell$52.94$0.00016210.025480.077805326,532.110xda...b5f2
05/22/20269:49:47 PMsell$32.2$0.00016210.01550.07781198,544.20x21...18b1
05/22/20269:49:23 PMsell$56.86$0.00016240.027360.077816350,086.620xc1...0cd8