Info about SPELL-WETH pair
- Pooled SPELL:
- 770.93M
- Pooled WETH:
- $58.23
SPELL/WETH price stats on Ethereum
As of May 23, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001546. SPELL price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $9,721.77. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $61,970,866.06. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $237,840.95. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $237,840.95.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 70 in the last 24 hours, 41 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $9,721.77 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007571, captured at 4:13 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001546 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 1:22:23 PM | buy | $72.57 | $0.0001546 | 0.03553 | 0.077571 | 469,371.97 | 0x3d...036d | |
| 05/23/2026 | 1:21:35 PM | buy | $39.53 | $0.0001544 | 0.01936 | 0.077564 | 256,048.5 | 0x92...5362 | |
| 05/23/2026 | 11:24:23 AM | buy | $30.7 | $0.0001536 | 0.0151 | 0.077559 | 199,776.68 | 0x9b...6798 | |
| 05/23/2026 | 10:13:23 AM | sell | $86.22 | $0.0001524 | 0.04252 | 0.077518 | 565,596.72 | 0xbe...4254 | |
| 05/23/2026 | 8:12:11 AM | buy | $6.06 | $0.0001535 | 0.002991 | 0.077568 | 39,527.09 | 0x08...5530 | |
| 05/23/2026 | 7:46:47 AM | sell | $397.47 | $0.0001542 | 0.1944 | 0.077548 | 2.58M | 0x01...e712 | |
| 05/23/2026 | 7:37:11 AM | sell | $36.27 | $0.0001558 | 0.01763 | 0.077575 | 232,808.69 | 0x0b...a15c | |
| 05/23/2026 | 7:31:47 AM | sell | $66.47 | $0.0001556 | 0.03238 | 0.077582 | 427,172.21 | 0xbb...d409 | |
| 05/23/2026 | 7:23:47 AM | sell | $58.56 | $0.000156 | 0.02848 | 0.077589 | 375,340.24 | 0xed...30a7 | |
| 05/23/2026 | 6:27:47 AM | buy | $78.99 | $0.0001573 | 0.03832 | 0.077634 | 502,001.87 | 0x40...b04a | |
| 05/23/2026 | 6:14:35 AM | buy | $63.78 | $0.0001572 | 0.03092 | 0.077625 | 405,599.87 | 0x5e...2e9d | |
| 05/23/2026 | 6:02:35 AM | buy | $297.54 | $0.0001564 | 0.1443 | 0.07759 | 1.9M | 0xf0...e9f5 | |
| 05/23/2026 | 6:02:35 AM | buy | $95.9 | $0.0001569 | 0.04651 | 0.077615 | 610,852.25 | 0x07...789e | |
| 05/23/2026 | 6:02:23 AM | sell | $685.06 | $0.000156 | 0.3323 | 0.077569 | 4.39M | 0xca...8b43 | |
| 05/23/2026 | 4:17:35 AM | sell | $65.97 | $0.0001575 | 0.03189 | 0.077616 | 418,755.23 | 0xf2...d513 | |
| 05/23/2026 | 3:01:35 AM | buy | $112.09 | $0.0001582 | 0.05424 | 0.077659 | 708,163.84 | 0x4b...1209 | |
| 05/23/2026 | 2:01:11 AM | buy | $181.03 | $0.000158 | 0.08755 | 0.077641 | 1.15M | 0x4f...1654 | |
| 05/23/2026 | 1:52:11 AM | buy | $69.17 | $0.0001574 | 0.03349 | 0.077625 | 439,199.28 | 0x0a...6783 | |
| 05/23/2026 | 1:24:35 AM | buy | $160.53 | $0.0001572 | 0.07772 | 0.077611 | 1.02M | 0x30...882c | |
| 05/22/2026 | 11:47:11 PM | buy | $7.01 | $0.0001568 | 0.003396 | 0.0776 | 44,694.19 | 0x13...4432 |