WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0005776
Price
0.063172 WETH
TVL
$536,135.79
MKT CAP
$225.5M
5m
0%
1h
-0.17%
4h
-0.17%
24h
-3.41%
Share
TXNS
41
Buys
17
Sells
24
Volume
35K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
463.02M
Pooled WETH:
$147.21

SPELL/WETH price stats on Ethereum

As of March 31, 2025, the current price of SPELL token on DEX SushiSwap is $0.0005776. SPELL price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $34,707.13. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $225,483,783.07. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $536,135.79. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $536,135.79.

The total transactions of SPELL/WETH is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.

SPELL/WETH pool has a trading volume of $34,707.13 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.0000003172, captured at 10:38 PM UTC.

The price of converting 1 SPELL to USD is $0.0005776 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/202510:26:23 PMsell$264.68$0.00057760.14530.063172458,224.28
0xb0C...8545
0x35...b045
03/31/202510:25:47 PMsell$196.31$0.00057860.10780.063177339,290.4
0x6bD...db2D
0x1c...2ff1
03/31/20256:24:11 PMbuy$172.65$0.00058680.094110.063198294,219.99
0x6bD...db2D
0x3d...9b2b
03/31/20255:57:35 PMsell$278.56$0.00057950.15280.063179480,641.21
0x6bD...db2D
0x04...1a24
03/31/20255:56:47 PMsell$316.03$0.00058080.17330.063186544,116.64
0xb0C...8545
0xc1...45c2
03/31/20255:56:35 PMbuy$47.39$0.0005850.025990.06320981,007.36
0xfc9...e535
0xd4...af4e
03/31/20255:55:59 PMsell$411.21$0.00058210.22550.063193706,334.82
0x6bD...db2D
0xa6...601e
03/31/20255:55:35 PMsell$296.16$0.00058370.16240.063202507,381.29
0xb0C...8545
0x38...d538
03/31/20255:49:23 PMsell$5.2$0.00058450.0028560.0632068,907.11
0x315...71B3
0x91...7932
03/31/20254:35:11 PMbuy$355.24$0.00059340.19290.063222598,602.06
0x6bD...db2D
0xce...88fd
03/31/20254:23:59 PMsell$1,241.31$0.00059090.67480.0632132.1M
0x5bf...23Ad
0x8a...6a95
03/31/20252:21:11 PMbuy$304.99$0.0005930.16680.063244514,309.59
0x6bD...db2D
0x08...49f8
03/31/20251:44:11 PMsell$487.47$0.00058250.26990.063225836,820.31
0x6bD...db2D
0x39...81da
03/31/202512:45:11 PMbuy$278.43$0.00059050.15320.063249471,520.21
0x6bD...db2D
0x4b...dd73
03/31/202512:29:47 PMbuy$294.3$0.00058790.16230.063242500,571.99
0x6bD...db2D
0x75...80d6
03/31/202510:51:47 AMbuy$270.23$0.00058480.14940.063235462,039.82
0x4f3...eC23
0x42...65f3
03/31/202510:46:11 AMbuy$229.06$0.00057930.12760.063229395,367.19
0x6bD...db2D
0x19...da9d
03/31/20259:58:59 AMbuy$319.67$0.00057410.17940.063222556,738.23
0x6bD...db2D
0x62...d301
03/31/20259:32:11 AMsell$1,757.01$0.00057630.98160.063223.05M
0xa00...6123
0xfd...ec1c
03/31/20257:45:59 AMsell$134.35$0.0005820.074830.063242230,810.4
0x4f3...eC23
0x6e...6c60