WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0002861
Price
0.079083 WETH
TVL
$478,129.06
MKT CAP
$113.4M
5m
-0.27%
1h
-0.27%
4h
-0.02%
24h
0.32%
Share
TXNS
37
Buys
19
Sells
18
Volume
12K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
833.96M
Pooled WETH:
$75.87

SPELL/WETH price stats on Ethereum

As of November 14, 2025, the current price of SPELL token on DEX SushiSwap is $0.0002861. SPELL price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $11,769.40. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $113,358,190.46. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $478,129.06. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $478,129.06.

The total transactions of SPELL/WETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

SPELL/WETH pool has a trading volume of $11,769.40 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000009083, captured at 9:51 PM UTC.

The price of converting 1 SPELL to USD is $0.0002861 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20259:48:11 PMsell$319.19$0.00028610.10130.0790831.12M
0xe7F...99a3
0x1b...bc99
11/14/20259:47:59 PMsell$321.69$0.00028690.10210.0791071.12M
0x790...Fc88
0x7b...43d7
11/14/20258:14:35 PMbuy$207.46$0.00029220.065080.079167709,983.77
0x790...Fc88
0x57...361f
11/14/20256:43:47 PMbuy$480.54$0.0002890.15190.0791411.66M
0x3F3...d84a
0x0d...09f7
11/14/20256:40:35 PMbuy$376.17$0.00028870.11860.0791081.3M
0x105...3578
0xcc...f359
11/14/20256:23:47 PMbuy$468.04$0.00028870.14710.0790761.62M
0x790...Fc88
0x5c...f517
11/14/20256:19:11 PMbuy$304.91$0.00028970.095210.0790471.05M
0x3E9...9bc1
0xf6...2bc6
11/14/20256:10:47 PMbuy$6.73$0.00028620.0021240.07903623,512.74
0x0bA...b02C
0xca...2c1a
11/14/20256:09:35 PMbuy$9.43$0.00028620.0029790.07903532,970.14
0x0bA...b02C
0xdc...cee4
11/14/20254:31:47 PMsell$642.51$0.00029240.19780.0790042.2M
0x555...C35b
0x64...b82f
11/14/20254:25:11 PMsell$451.34$0.00029050.14040.0790441.55M
0x105...3578
0xa6...601c
11/14/20252:14:47 PMsell$301.1$0.00028540.095710.0790731.05M
0x9df...A303
0xe0...9ee9
11/14/20252:14:35 PMsell$919.93$0.00028680.29240.0791193.21M
0x105...3578
0xb8...d07a
11/14/20251:36:35 PMbuy$1,107.19$0.00028190.35990.0791663.93M
0xFB7...C259
0xf2...0eb9
11/14/20251:10:11 PMsell$78.06$0.00028430.024870.079062274,506.05
0x315...9EbA
0x68...2e8c
11/14/202512:32:11 PMbuy$502.4$0.00028320.16150.0791091.77M
0x17E...5653
0xf2...7f52
11/14/202512:28:11 PMbuy$448.21$0.00028390.14320.0790731.58M
0x105...3578
0x99...cbba
11/14/202511:48:59 AMsell$0.4331$0.00028290.00013780.0790021,531.15
0x41F...437A
0x81...9475
11/14/202511:48:23 AMbuy$458.94$0.00028380.14610.0790381.62M
0x99A...e5c2
0x50...ba25
11/14/202511:37:23 AMbuy$370.25$0.00028220.11810.0790071.31M
0x105...3578
0x9c...0c22