WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0002778
Price
0.078938 WETH
TVL
$467,362.59
MKT CAP
$110.1M
5m
0%
1h
0%
4h
-0.06%
24h
2.66%
Share
TXNS
59
Buys
28
Sells
31
Volume
28K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
842.81M
Pooled WETH:
$75.17

SPELL/WETH price stats on Ethereum

As of November 19, 2025, the current price of SPELL token on DEX SushiSwap is $0.0002778. SPELL price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $27,963.46. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $110,057,132.11. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $467,362.60. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $467,362.60.

The total transactions of SPELL/WETH is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.

SPELL/WETH pool has a trading volume of $27,963.46 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000008938, captured at 3:27 AM UTC.

The price of converting 1 SPELL to USD is $0.0002778 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20251:05:59 AMbuy$206.96$0.00027780.066580.078938744,866.280x5d...6922
11/19/20251:05:47 AMbuy$95.52$0.00027740.030730.078926344,250.630x9d...4def
11/19/20251:03:59 AMbuy$177.71$0.00027710.057170.078916641,168.110x35...3fa7
11/19/202512:31:35 AMbuy$101.48$0.00027410.032970.078905370,234.120xe5...e65d
11/18/202511:22:11 PMsell$17.53$0.00027660.0056080.07884963,382.380x39...45f8
11/18/202510:32:59 PMbuy$286.19$0.0002780.091540.0788921.03M0x4a...16d2
11/18/20257:32:47 PMsell$86.19$0.00027910.027260.078831308,718.510xab...8710
11/18/20257:09:59 PMbuy$31.69$0.00028160.0099990.078886112,525.360xd1...fc8f
11/18/20257:01:23 PMsell$435.72$0.00028030.13750.0788481.55M0xd7...f23a
11/18/20255:59:11 PMsell$568.89$0.00027890.18120.0788862.04M0x1d...37e3
11/18/20253:00:47 PMsell$214.16$0.00027250.070060.078916785,854.670x91...4f6e
11/18/20251:18:59 PMbuy$2.69$0.00027450.00088230.0789789,828.180xcc...48d7
11/18/202512:31:47 PMsell$30.48$0.0002730.0099660.078925111,659.510xe0...fcba
11/18/202512:12:59 PMbuy$148.19$0.00027320.048670.078974542,362.880x30...9763
11/18/202511:43:47 AMsell$55.21$0.00027380.017980.078917201,641.750x77...e7e7
11/18/202511:25:59 AMsell$343.6$0.00027410.11190.0789321.25M0xc1...3bf8
11/18/202510:07:11 AMsell$312.75$0.00027280.10260.0789581.15M0x95...299a
11/18/20257:58:47 AMbuy$348.69$0.00027330.11490.079011.28M0x31...9e47
11/18/20257:56:59 AMbuy$349.9$0.00027240.11530.0789831.28M0x78...e343
11/18/20257:53:47 AMsell$618.53$0.00027110.20390.078942.28M0x62...5e0a