WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001787
Price
0.077715 WETH
TVL
$272,145.2
MKT CAP
$71.5M
5m
0%
1h
-3.01%
4h
-1.83%
24h
6.40%
Share
TXNS
311
Buys
151
Sells
160
Volume
144K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
761.3M
Pooled WETH:
$58.71

SPELL/WETH price stats on Ethereum

As of April 27, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001787. SPELL price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $144,460.85. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $71,543,726.57. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $272,145.20. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $272,145.20.

The total transactions of SPELL/WETH is 311 in the last 24 hours, 151 of which are buy transactions, and 160 are sales transactions.

SPELL/WETH pool has a trading volume of $144,460.85 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007715, captured at 1:06 PM UTC.

The price of converting 1 SPELL to USD is $0.0001787 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202612:52:35 PMsell$449.62$0.00017870.1940.0777152.51M
0x200...da4A
0x7d...3d24
04/27/202612:49:35 PMbuy$25.27$0.00018030.01090.077786140,095.8
0x4f5...01a6
0x51...936d
04/27/202612:45:23 PMsell$599.39$0.00017990.25890.0777723.33M
0x200...da4A
0x10...2dcd
04/27/202612:44:35 PMsell$449.59$0.00018130.19410.0778322.48M
0x200...da4A
0x46...4968
04/27/202612:30:35 PMsell$232.37$0.00018230.10030.0778711.27M
0x1dC...B4d8
0xe5...e041
04/27/202612:30:11 PMsell$549.28$0.00018330.23710.0779153M
0x200...d4C0
0xd2...eb04
04/27/202612:22:23 PMsell$975.62$0.00018530.42120.0780035.26M
0x200...d4C0
0x8b...8a1b
04/27/202612:12:59 PMbuy$1,070.01$0.00018670.4610.0780465.73M
0xEB9...5b5E
0x49...745e
04/27/202612:12:23 PMbuy$599.86$0.00018450.25840.077953.25M
0x315...9EbA
0xca...7385
04/27/202612:10:35 PMsell$499.54$0.00018310.21540.0778972.73M
0x200...da4A
0x4f...a422
04/27/202612:00:59 PMsell$349.5$0.00018430.15060.0779461.9M
0x200...da4A
0xe3...1955
04/27/202611:46:23 AMbuy$511.88$0.00018520.22060.0779842.76M
0x3f1...Fa6e
0xdb...e991
04/27/202611:43:47 AMbuy$291.5$0.00018420.12550.0779381.58M
0xbEe...8004
0x18...4d11
04/27/202611:38:11 AMsell$449.64$0.00018320.19380.07792.45M
0x200...da4A
0x6d...875d
04/27/202611:34:59 AMsell$399.58$0.00018440.17210.0779482.17M
0x200...da4A
0x07...1491
04/27/202611:21:35 AMsell$549.48$0.00018560.23680.0780032.96M
0x200...da4A
0x58...bd3e
04/27/202611:18:59 AMsell$238.79$0.00018620.10310.0780481.28M
0x105...3578
0x7a...186a
04/27/202611:18:59 AMsell$247.28$0.00018690.10680.0780771.32M
0x200...da4A
0xeb...591d
04/27/202610:59:23 AMbuy$491.35$0.00018820.21170.0781112.61M
0x3f1...Fa6e
0x7c...34ba
04/27/202610:50:23 AMsell$499.56$0.00018710.21520.0780632.67M
0x200...da4A
0x88...7e37