- WhatToFarm
- Ethereum
- SushiSwap
- SPELL-WETH LPs
Info about SPELL-WETH pair
- Pooled SPELL:
- 733.2M
- Pooled WETH:
- $60.56
SPELL/WETH price stats on Ethereum
As of January 1, 2026, the current price of SPELL token on DEX SushiSwap is $0.0002466. SPELL price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $49,434.03. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $98,078,558.41. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $361,841.51. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $361,841.51.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 187 in the last 24 hours, 110 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $49,434.03 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000008254, captured at 8:37 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0002466 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 8:08:59 AM | sell | $434.44 | $0.0002466 | 0.1454 | 0.078254 | 1.76M | 0x05...dfd5 | |
| 01/01/2026 | 8:06:47 AM | sell | $153.69 | $0.0002474 | 0.05144 | 0.078281 | 621,226.7 | 0xb6...96f4 | |
| 01/01/2026 | 8:06:23 AM | buy | $5.64 | $0.0002491 | 0.001888 | 0.078338 | 22,646.39 | 0x93...e119 | |
| 01/01/2026 | 8:05:59 AM | sell | $551.27 | $0.0002483 | 0.1845 | 0.078313 | 2.22M | 0x49...c4b5 | |
| 01/01/2026 | 8:00:47 AM | sell | $493.48 | $0.0002497 | 0.1651 | 0.078361 | 1.98M | 0x5f...5a5c | |
| 01/01/2026 | 7:36:59 AM | sell | $551.24 | $0.0002512 | 0.1844 | 0.078409 | 2.19M | 0x99...f7d6 | |
| 01/01/2026 | 7:01:47 AM | buy | $249.25 | $0.0002515 | 0.08395 | 0.078473 | 990,738.64 | 0xb7...3795 | |
| 01/01/2026 | 6:25:47 AM | buy | $2.96 | $0.0002526 | 0.0009912 | 0.078462 | 11,713.74 | 0x07...b5b3 | |
| 01/01/2026 | 6:18:23 AM | buy | $16.76 | $0.0002511 | 0.005649 | 0.078461 | 66,764.43 | 0xd5...18f9 | |
| 01/01/2026 | 6:16:23 AM | buy | $5.39 | $0.0002511 | 0.001816 | 0.07846 | 21,469.68 | 0x16...6a30 | |
| 01/01/2026 | 5:14:59 AM | sell | $500.21 | $0.0002503 | 0.1685 | 0.078432 | 2M | 0x24...b94f | |
| 01/01/2026 | 4:46:47 AM | sell | $84.69 | $0.0002525 | 0.02836 | 0.078459 | 335,344.61 | 0x29...d716 | |
| 01/01/2026 | 4:42:23 AM | sell | $152.5 | $0.0002529 | 0.05108 | 0.07847 | 603,033.98 | 0x39...0e81 | |
| 01/01/2026 | 4:37:35 AM | sell | $95.82 | $0.0002517 | 0.03229 | 0.078482 | 380,712.78 | 0xd9...5739 | |
| 01/01/2026 | 4:35:47 AM | sell | $126.25 | $0.000252 | 0.04254 | 0.078492 | 501,011.17 | 0xe4...5709 | |
| 01/01/2026 | 4:00:47 AM | buy | $249.1 | $0.0002533 | 0.08394 | 0.078538 | 983,225.46 | 0xce...32cd | |
| 01/01/2026 | 3:37:23 AM | buy | $248.76 | $0.0002526 | 0.08383 | 0.078514 | 984,533.47 | 0xed...4a5d | |
| 01/01/2026 | 3:36:23 AM | buy | $201.8 | $0.000252 | 0.068 | 0.078493 | 800,675.93 | 0xdd...c3c5 | |
| 01/01/2026 | 3:17:47 AM | buy | $27.31 | $0.0002532 | 0.009152 | 0.078483 | 107,896.24 | 0xc9...fbc9 | |
| 01/01/2026 | 3:15:35 AM | sell | $112.57 | $0.0002503 | 0.03794 | 0.078436 | 449,739.89 | 0x21...fd51 |