WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001454
Price
0.077626 WETH
TVL
$223,202.15
MKT CAP
$58.3M
5m
0%
1h
1.16%
4h
-0.12%
24h
-2.52%
Share
TXNS
20
Buys
12
Sells
8
Volume
3K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
768.5M
Pooled WETH:
$58.53

SPELL/WETH price stats on Ethereum

As of June 2, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001454. SPELL price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,606.69. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $58,334,520.87. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $223,202.15. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $223,202.15.

The total transactions of SPELL/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

SPELL/WETH pool has a trading volume of $2,606.69 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007626, captured at 10:02 PM UTC.

The price of converting 1 SPELL to USD is $0.0001454 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20269:35:11 PMbuy$187.11$0.00014540.098130.0776261.29M
0xBEe...1005
0xa1...9808
06/02/20269:33:11 PMbuy$83.99$0.0001450.044060.077607579,180.53
0x951...fAD7
0x03...5b3a
06/02/20269:28:59 PMbuy$75.28$0.00014480.039490.077597519,875.48
0x951...fAD7
0xdf...1ecc
06/02/20268:54:11 PMbuy$121.37$0.00014450.063670.077583839,638.72
0x951...fAD7
0x8d...0ca9
06/02/20268:37:35 PMbuy$137.37$0.00014370.07230.077565955,719.74
0x90F...A1BB
0xdc...27a1
06/02/20267:58:59 PMbuy$160.18$0.00014390.083970.0775451.11M
0xe94...09c4
0x30...4746
06/02/20267:38:59 PMsell$187.26$0.00014220.098740.0775021.32M
0x951...fAD7
0xae...60d5
06/02/20266:28:23 PMsell$126.05$0.0001440.065850.077523875,297.35
0x951...fAD7
0xce...49fe
06/02/20266:02:35 PMbuy$198.64$0.00014550.10320.0775641.36M
0x90F...A1BB
0x74...483e
06/02/20264:38:23 PMbuy$185.67$0.00014490.096580.0775381.28M
0x951...fAD7
0x06...c5d4
06/02/20262:33:59 PMsell$36.56$0.00014510.018840.077483251,840.95
0x266...cBD5
0x74...3c5b
06/02/20261:30:11 PMbuy$163.56$0.00014860.082720.077521.1M
0xBee...5012
0xab...c148
06/02/202611:56:59 AMbuy$116.14$0.00014840.058690.077501782,424.1
0x951...fAD7
0x3c...0c51
06/02/202611:56:47 AMbuy$112.76$0.00014810.056960.077486760,927.49
0x951...fAD7
0xd5...8bbd
06/02/202611:56:11 AMbuy$128.3$0.00014780.064830.077471867,827.33
0x951...fAD7
0x1f...8f3b
06/02/20265:33:35 AMsell$349.35$0.00014820.17520.077442.36M
0x200...da4A
0x90...5096
06/02/20265:03:59 AMsell$40.02$0.00014860.020090.077465269,185.99
0x99A...e5c2
0xd4...cbda
06/02/20264:54:11 AMsell$5.91$0.00014910.002960.07746839,643.6
0x951...fAD7
0x53...d597
06/01/20269:57:11 PMsell$87.86$0.00014880.044110.077474590,164.78
0x951...fAD7
0x52...7c9a
06/01/20269:56:47 PMsell$103.22$0.00014910.051810.077487692,014.61
0x951...fAD7
0xc2...2900