WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001238
Price
0.077439 WETH
TVL
$192,619.67
MKT CAP
$49.7M
5m
0%
1h
0.13%
4h
-1.41%
24h
0.28%
Share
TXNS
86
Buys
48
Sells
38
Volume
16K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
779.79M
Pooled WETH:
$57.84

SPELL/WETH price stats on Ethereum

As of June 14, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001238. SPELL price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $16,003.08. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $49,692,846.44. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $192,619.67. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $192,619.67.

The total transactions of SPELL/WETH is 86 in the last 24 hours, 48 of which are buy transactions, and 38 are sales transactions.

SPELL/WETH pool has a trading volume of $16,003.08 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007439, captured at 2:44 PM UTC.

The price of converting 1 SPELL to USD is $0.0001238 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20262:16:59 PMbuy$6.5$0.00012380.0039070.07743952,527.95
0x4dD...f765
0x9d...c142
06/14/20262:16:47 PMsell$7.9$0.00012310.0047480.07739564,203.4
0xcF5...5ee4
0xe5...14e6
06/14/20262:15:47 PMbuy$5.76$0.00012390.0034580.0774446,491.48
0x4dD...f765
0x59...dfb8
06/14/20262:13:59 PMsell$399.45$0.00012370.23970.0774253.23M
0x200...d4C0
0xc6...b169
06/14/202610:18:47 AMbuy$13.86$0.00012560.008270.0775110,267.28
0xfc9...e535
0x49...c6f2
06/14/202610:17:59 AMbuy$17.62$0.00012560.010510.077497140,265.42
0x89f...c7b8
0x34...b48e
06/14/20269:56:47 AMbuy$5.7$0.00012570.0033980.07749645,340.95
0x004...Bf1c
0xf9...c216
06/14/20269:55:35 AMbuy$15.87$0.00012560.0094680.077494126,336.25
0x7c1...d8bF
0x21...07fe
06/14/20269:53:59 AMsell$299.93$0.00012540.17850.0774712.39M
0x200...d4C0
0xdd...a7d8
06/14/20269:31:35 AMsell$299.34$0.00012570.17890.0775172.38M
0x200...d4C0
0x05...19b2
06/14/20269:13:59 AMsell$64.71$0.00012630.038640.077545512,217.39
0x951...fAD7
0x28...cebf
06/14/20269:13:11 AMbuy$10.38$0.00012710.0061980.07759581,613.74
0xe75...6B0D
0xf5...b7cd
06/14/20269:10:23 AMbuy$5.88$0.00012710.003510.07759446,229.69
0xb97...0b00
0xa8...1d43
06/14/20269:08:47 AMbuy$16.16$0.00012720.0096460.077592127,057.04
0x678...1E20
0x0b...de58
06/14/20269:08:23 AMsell$11.58$0.00012640.0069120.07754891,566.57
0x834...5713
0x33...bd0b
06/14/20269:08:23 AMsell$14.42$0.00012640.0086090.077546114,087.3
0x8a3...a211
0x13...b956
06/14/20269:08:23 AMbuy$24.99$0.00012720.014910.077593196,467.23
0xcF5...5ee4
0xec...cc14
06/14/20269:00:59 AMbuy$64.96$0.00012710.038750.077586510,901.93
0x951...fAD7
0x6c...09cf
06/14/20268:37:59 AMbuy$20.34$0.00012710.012120.077579160,013.97
0x004...Bf1c
0xeb...e104
06/14/20268:37:35 AMsell$249.47$0.00012660.14870.0775511.97M
0x200...d4C0
0xd8...0c02