Info about SPELL-WETH pair
- Pooled SPELL:
- 845.59M
- Pooled WETH:
- $74.49
SPELL/WETH price stats on Ethereum
As of November 7, 2025, the current price of SPELL token on DEX SushiSwap is $0.000296. SPELL price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $6,950.25. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $117,263,650.11. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $500,004.10. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $500,004.10.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $6,950.25 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000008821, captured at 8:02 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000296 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:53:11 AM | buy | $419.36 | $0.000296 | 0.1249 | 0.078821 | 1.42M | 0xf7...2940 | |
| 11/07/2025 | 6:32:23 AM | buy | $208.43 | $0.0002945 | 0.06227 | 0.078799 | 707,692.65 | 0x4d...337d | |
| 11/07/2025 | 2:54:35 AM | sell | $145.53 | $0.0002921 | 0.04356 | 0.078744 | 498,148.6 | 0xf8...bfb4 | |
| 11/07/2025 | 1:32:11 AM | buy | $341.15 | $0.0002925 | 0.1025 | 0.07879 | 1.17M | 0xda...bb9b | |
| 11/07/2025 | 1:21:47 AM | buy | $217.85 | $0.0002895 | 0.06599 | 0.07877 | 752,439.72 | 0x32...a0de | |
| 11/07/2025 | 12:14:59 AM | buy | $437.45 | $0.0002887 | 0.1322 | 0.078727 | 1.52M | 0x2a...a209 | |
| 11/07/2025 | 12:14:59 AM | buy | $275.76 | $0.0002895 | 0.08336 | 0.078752 | 952,405.68 | 0x8d...418c | |
| 11/07/2025 | 12:09:59 AM | buy | $193.44 | $0.0002897 | 0.05812 | 0.078705 | 667,742.98 | 0x97...a0e5 | |
| 11/07/2025 | 12:09:47 AM | buy | $271.2 | $0.0002891 | 0.08149 | 0.078688 | 937,939.96 | 0xf8...dd6b | |
| 11/06/2025 | 11:12:23 PM | sell | $473 | $0.000287 | 0.1424 | 0.078643 | 1.65M | 0xd6...34aa | |
| 11/06/2025 | 10:41:47 PM | sell | $268.01 | $0.0002865 | 0.0811 | 0.07867 | 935,479.68 | 0xf1...0862 | |
| 11/06/2025 | 10:13:11 PM | sell | $23.6 | $0.0002876 | 0.007122 | 0.07868 | 82,054.2 | 0x08...0823 | |
| 11/06/2025 | 10:00:59 PM | buy | $528.16 | $0.0002905 | 0.1584 | 0.078714 | 1.82M | 0xfa...b8ca | |
| 11/06/2025 | 10:00:35 PM | buy | $392.71 | $0.0002894 | 0.1177 | 0.078682 | 1.36M | 0x2e...3c09 | |
| 11/06/2025 | 9:57:59 PM | buy | $287.85 | $0.0002886 | 0.08634 | 0.078658 | 997,227.96 | 0xeb...8ff4 | |
| 11/06/2025 | 8:02:23 PM | buy | $681.24 | $0.0002874 | 0.2043 | 0.078624 | 2.37M | 0xe9...b89d | |
| 11/06/2025 | 8:02:23 PM | buy | $419.43 | $0.0002861 | 0.1258 | 0.078585 | 1.47M | 0x50...cfb6 | |
| 11/06/2025 | 8:00:59 PM | buy | $349.43 | $0.0002851 | 0.1048 | 0.078558 | 1.23M | 0x5e...7ee4 | |
| 11/06/2025 | 6:41:23 PM | buy | $190.72 | $0.0002848 | 0.05718 | 0.07854 | 669,660.71 | 0x76...b574 | |
| 11/06/2025 | 6:40:47 PM | buy | $508.96 | $0.0002839 | 0.1526 | 0.078515 | 1.79M | 0xca...01a9 |