- WhatToFarm
- Ethereum
- SushiSwap
- SPELL-WETH LPs
Info about SPELL-WETH pair
- Pooled SPELL:
- 850.67M
- Pooled WETH:
- $76.27
SPELL/WETH price stats on Ethereum
As of October 19, 2025, the current price of SPELL token on DEX SushiSwap is $0.0003513. SPELL price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $33,982.72. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $138,902,632.28. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $597,166.59. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $597,166.59.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 47 in the last 24 hours, 16 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $33,982.72 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000008984, captured at 1:27 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0003513 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 8:33:35 PM | buy | $284.51 | $0.0003513 | 0.07275 | 0.078984 | 809,761.97 | 0x56...61b1 | |
| 10/18/2025 | 8:12:23 PM | buy | $282.44 | $0.0003482 | 0.07272 | 0.078967 | 810,960.83 | 0xf2...7fb5 | |
| 10/18/2025 | 5:16:23 PM | sell | $28.87 | $0.0003433 | 0.007489 | 0.078906 | 84,098.28 | 0x63...cce8 | |
| 10/18/2025 | 4:26:35 PM | sell | $2.73 | $0.0003438 | 0.0007082 | 0.078907 | 7,951.32 | 0xbc...cd4a | |
| 10/18/2025 | 4:24:47 PM | sell | $280.18 | $0.0003462 | 0.07215 | 0.078915 | 809,272.03 | 0x03...0541 | |
| 10/18/2025 | 4:17:35 PM | sell | $222.63 | $0.0003468 | 0.05732 | 0.07893 | 641,905.56 | 0x9b...1245 | |
| 10/18/2025 | 3:32:47 PM | sell | $261.2 | $0.0003472 | 0.06728 | 0.078945 | 752,219.75 | 0xa0...d671 | |
| 10/18/2025 | 2:07:11 PM | sell | $179.87 | $0.0003475 | 0.04636 | 0.078958 | 517,497.59 | 0x1c...6bec | |
| 10/18/2025 | 2:04:47 PM | sell | $278.48 | $0.0003481 | 0.07177 | 0.078972 | 799,952.47 | 0xc1...9901 | |
| 10/18/2025 | 1:50:59 PM | sell | $0.9926 | $0.0003463 | 0.0002573 | 0.078981 | 2,865.64 | 0x04...42dd | |
| 10/18/2025 | 1:32:59 PM | sell | $369.23 | $0.0003477 | 0.09548 | 0.078992 | 1.06M | 0x40...1beb | |
| 10/18/2025 | 12:33:59 PM | buy | $249.76 | $0.0003524 | 0.06413 | 0.07905 | 708,636.4 | 0x95...abad | |
| 10/18/2025 | 7:52:23 AM | sell | $40.37 | $0.0003517 | 0.01032 | 0.078996 | 114,797.15 | 0x38...96f5 | |
| 10/18/2025 | 7:52:23 AM | sell | $114.85 | $0.0003515 | 0.02937 | 0.078991 | 326,730.37 | 0x38...96f5 | |
| 10/18/2025 | 6:51:35 AM | buy | $534.45 | $0.0003503 | 0.1378 | 0.079035 | 1.53M | 0xcc...38f3 | |
| 10/18/2025 | 6:19:23 AM | buy | $483.03 | $0.0003491 | 0.1245 | 0.079004 | 1.38M | 0xaa...969f | |
| 10/18/2025 | 5:29:35 AM | sell | $453.41 | $0.0003456 | 0.1173 | 0.07895 | 1.31M | 0x98...26ee | |
| 10/18/2025 | 5:26:35 AM | sell | $226.88 | $0.0003464 | 0.05874 | 0.07897 | 654,852.4 | 0x9f...2509 | |
| 10/18/2025 | 5:23:47 AM | sell | $217.81 | $0.0003448 | 0.05675 | 0.078984 | 631,662.21 | 0xc4...3e7a | |
| 10/18/2025 | 5:06:35 AM | sell | $271.23 | $0.0003468 | 0.07036 | 0.078999 | 781,913.72 | 0x87...967d |