WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0002408
Price
0.07821 WETH
TVL
$355,254.77
MKT CAP
$95.9M
5m
0%
1h
0%
4h
-1.10%
24h
-6.04%
Share
TXNS
51
Buys
35
Sells
16
Volume
9K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
738.43M
Pooled WETH:
$60.54

SPELL/WETH price stats on Ethereum

As of January 20, 2026, the current price of SPELL token on DEX SushiSwap is $0.0002408. SPELL price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $9,397.11. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $95,877,851.76. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $355,254.77. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $355,254.77.

The total transactions of SPELL/WETH is 51 in the last 24 hours, 35 of which are buy transactions, and 16 are sales transactions.

SPELL/WETH pool has a trading volume of $9,397.11 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.0000000821, captured at 11:14 PM UTC.

The price of converting 1 SPELL to USD is $0.0002408 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/202610:43:47 PMbuy$285.7$0.00024080.097380.078211.19M
0x3F3...d84a
0x6e...b420
01/20/20269:29:47 PMsell$13.06$0.00024470.004350.07814853,387.82
0x4f5...01a6
0x5c...93b6
01/20/20268:40:47 PMbuy$5.92$0.00024460.0019860.07819824,224.44
0x1FF...e3D3
0x1b...904f
01/20/20268:13:23 PMbuy$10.25$0.00024570.0034190.07819741,712.59
0x000...92C7
0x50...e6be
01/20/20267:09:59 PMsell$242.34$0.00024350.081180.078159995,000
0x959...9a93
0xd0...68eb
01/20/20265:53:59 PMsell$157.81$0.00024530.052590.078177643,145
0x555...C35b
0x22...cf6f
01/20/20265:31:47 PMsell$312.6$0.00024570.10420.0781981.27M
0xc92...48C6
0x0c...3e0e
01/20/20264:11:59 PMsell$264.61$0.00024930.087270.0782241.06M
0x105...3578
0x7e...69f5
01/20/20264:08:11 PMsell$549.88$0.00025020.18150.078262.2M
0x200...d4C0
0x53...b54f
01/20/20263:57:35 PMbuy$352.72$0.00025270.1160.0783191.4M
0x246...3AcB
0x68...5f08
01/20/20263:55:59 PMsell$61.1$0.00024930.020230.078256245,026.87
0x0Bd...f786
0x71...310c
01/20/20263:55:59 PMbuy$344.84$0.00025040.11410.0782931.38M
0x246...3AcB
0x27...479a
01/20/20263:09:11 PMbuy$516.25$0.00024760.1720.0782542.08M
0x3F3...d84a
0x41...b2d4
01/20/20262:51:59 PMbuy$381.39$0.00025060.12490.0782141.52M
0x69b...b699
0x51...87d1
01/20/20262:47:47 PMbuy$244.63$0.00025030.080.078186977,296.99
0x17E...5653
0xb4...b82b
01/20/20262:41:59 PMbuy$320.29$0.000250.10450.0781611.28M
0x105...3578
0xf8...65a4
01/20/20262:27:47 PMbuy$230.65$0.00024880.075410.078137926,740.18
0x790...Fc88
0x38...77c0
01/20/20262:17:59 PMbuy$245.38$0.0002490.079980.078116985,455.36
0xa05...7d85
0xe1...dedd
01/20/20262:17:59 PMbuy$153.36$0.00024840.049990.078098617,240.09
0x69b...b699
0x28...71f4
01/20/202611:50:35 AMsell$104.68$0.00025020.033660.078048418,301.14
0x99A...e5c2
0xd8...d46a