WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001696
Price
0.077519 WETH
TVL
$262,489.73
MKT CAP
$68M
5m
0%
1h
-0.93%
4h
-1.04%
24h
-4.86%
Share
TXNS
37
Buys
5
Sells
32
Volume
8K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
773.03M
Pooled WETH:
$58.18

SPELL/WETH price stats on Ethereum

As of May 13, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001696. SPELL price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $8,083.61. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $67,974,039.39. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $262,489.74. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $262,489.74.

The total transactions of SPELL/WETH is 37 in the last 24 hours, 5 of which are buy transactions, and 32 are sales transactions.

SPELL/WETH pool has a trading volume of $8,083.61 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007519, captured at 9:24 PM UTC.

The price of converting 1 SPELL to USD is $0.0001696 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20269:24:23 PMsell$257.54$0.00016960.11410.0775191.52M0x9f...eb4a
05/13/20269:16:11 PMsell$89.19$0.00017010.039530.077539524,375.980x6c...a3c7
05/13/20268:56:59 PMsell$102.3$0.00017080.045210.07755598,876.810xe9...1be7
05/13/20268:50:47 PMsell$68.86$0.00017120.03040.07756402,237.490x31...1184
05/13/20267:14:59 PMbuy$159.05$0.00017130.070530.0776928,074.250x18...2b41
05/13/20262:59:23 PMsell$294.84$0.00017160.12980.0775621.72M0xe7...70e8
05/13/20261:34:59 PMsell$211.64$0.00017310.092790.0775911.22M0x7c...031b
05/13/20261:30:47 PMsell$107.87$0.00017360.047280.077609621,330.010x0f...c641
05/13/20261:19:11 PMsell$0.001926$0.00017410.0684240.07761511.060x76...6a95
05/13/20261:18:23 PMsell$98.91$0.00017410.043290.077621568,106.770xfb...4178
05/13/202612:55:59 PMsell$147.49$0.00017430.064580.077635845,833.570x4c...98d9
05/13/202612:38:35 PMsell$18.57$0.0001740.0081570.077645106,699.330xb2...76c0
05/13/202612:38:35 PMsell$101.7$0.00017420.044660.077652583,693.990x25...91cd
05/13/20269:37:35 AMsell$9.03$0.00017780.0038890.07765850,788.80xff...f279
05/13/20268:57:11 AMsell$85.26$0.00017730.036830.077663480,647.730xe7...671c
05/13/20268:52:35 AMsell$84.55$0.00017760.036510.077673475,888.840x2a...0f44
05/13/20267:55:23 AMbuy$1,523.48$0.00017550.66280.0776378.68M0x1c...9299
05/13/20267:55:11 AMbuy$360.88$0.0001730.15690.0775292.09M0xd8...1a34
05/13/20267:55:11 AMsell$2,904.41$0.00017351.260.07755116.73M0x64...853c
05/13/20267:55:11 AMbuy$678.09$0.00017170.29490.0774713.95M0xd8...1a34