Info about SPELL-WETH pair
- Pooled SPELL:
- 779.03M
- Pooled WETH:
- $57.66
SPELL/WETH price stats on Ethereum
As of May 24, 2026, the current price of SPELL token on DEX SushiSwap is $0.000155. SPELL price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $28,729.87. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $62,136,033.71. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $242,130.17. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $242,130.17.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $28,729.87 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007384, captured at 5:14 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000155 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 4:12:23 PM | buy | $649.52 | $0.000155 | 0.3093 | 0.077384 | 4.19M | 0xd2...4ceb | |
| 05/24/2026 | 4:12:11 PM | buy | $587.4 | $0.0001535 | 0.2796 | 0.077309 | 3.83M | 0xad...8659 | |
| 05/24/2026 | 4:12:11 PM | buy | $4,252.08 | $0.0001554 | 1.9 | 0.077402 | 27.35M | 0x16...000f | |
| 05/24/2026 | 4:12:11 PM | buy | $623.49 | $0.0001519 | 0.2968 | 0.077236 | 4.1M | 0x16...000f | |
| 05/24/2026 | 4:12:11 PM | sell | $10,548.06 | $0.0001554 | 4.62 | 0.077402 | 67.84M | 0xc1...ba67 | |
| 05/24/2026 | 4:12:11 PM | buy | $4,105.38 | $0.0001554 | 1.72 | 0.077402 | 26.4M | 0x5e...d7de | |
| 05/24/2026 | 3:58:11 PM | buy | $35.25 | $0.0001561 | 0.01683 | 0.077456 | 225,821.94 | 0xb6...a6c2 | |
| 05/24/2026 | 3:37:59 PM | buy | $35.97 | $0.000156 | 0.01717 | 0.077452 | 230,496.44 | 0x1c...0ce7 | |
| 05/24/2026 | 2:46:23 PM | buy | $70.03 | $0.0001558 | 0.03345 | 0.077445 | 449,297.42 | 0xbd...be02 | |
| 05/24/2026 | 11:33:47 AM | sell | $21.72 | $0.000157 | 0.01023 | 0.077398 | 138,334.13 | 0xe2...cb66 | |
| 05/24/2026 | 10:39:59 AM | sell | $35.36 | $0.0001568 | 0.01668 | 0.077401 | 225,484.21 | 0x24...28c2 | |
| 05/24/2026 | 10:17:11 AM | sell | $57.6 | $0.0001568 | 0.02719 | 0.077407 | 367,166.84 | 0x6c...e567 | |
| 05/24/2026 | 10:13:35 AM | sell | $37.57 | $0.0001569 | 0.01774 | 0.077412 | 239,356.03 | 0x0d...7ea6 | |
| 05/24/2026 | 10:05:11 AM | buy | $262.46 | $0.0001577 | 0.1238 | 0.077443 | 1.66M | 0xaa...9402 | |
| 05/24/2026 | 8:53:23 AM | sell | $1.32 | $0.0001566 | 0.0006227 | 0.077383 | 8,434.07 | 0x4a...d6cf | |
| 05/24/2026 | 3:16:11 AM | sell | $6.6 | $0.0001567 | 0.003109 | 0.077383 | 42,111.33 | 0x19...318c | |
| 05/24/2026 | 3:14:35 AM | buy | $651.11 | $0.0001568 | 0.306 | 0.077374 | 4.15M | 0x8e...9189 | |
| 05/24/2026 | 3:14:35 AM | sell | $6.5 | $0.0001551 | 0.003057 | 0.077291 | 41,936.69 | 0xc4...c03f | |
| 05/24/2026 | 3:14:35 AM | buy | $131.05 | $0.0001579 | 0.06159 | 0.077421 | 829,963.81 | 0xcb...02a0 | |
| 05/24/2026 | 3:14:23 AM | buy | $387.41 | $0.0001551 | 0.1825 | 0.077312 | 2.5M | 0xda...6b08 |