WhatToFarm
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0008282
Price
0.062766 WETH
TVL
$808,440.9
MKT CAP
$317.08M
5m
0%
1h
0%
4h
0.17%
24h
-1.09%
Share
TXNS
40
Buys
18
Sells
22
Volume
42K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
486.76M
Pooled WETH:
$135.02

SPELL/WETH price stats on Ethereum

As of May 9, 2024, the current price of SPELL token on DEX SushiSwap is $0.0008282. SPELL price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $41,613.33. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $317,078,442.84. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $808,440.90. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $808,440.90.

The total transactions of SPELL/WETH is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.

SPELL/WETH pool has a trading volume of $41,613.33 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.0000002766, captured at 3:26 AM UTC.

The price of converting 1 SPELL to USD is $0.0008282 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.093:12:35 AMsell$119.51$0.00082820.040.062766144 305.780x4e...fc9e
2024.05.091:04:35 AMbuy$617.58$0.00083160.210.062779742 641.710xf2...a54a
2024.05.0912:51:23 AMsell$73.09$0.00082350.020.06275988 750.090x50...62ca
2024.05.0912:50:23 AMbuy$704.27$0.00082720.240.062771851 379.410x13...3755
2024.05.0912:47:59 AMsell$161.97$0.00082120.050.062751197 238.440x0c...b3bf
2024.05.0912:33:35 AMbuy$2 287.25$0.00082050.770.0627532 787 664.010xa1...dc95
2024.05.0912:33:35 AMsell$2 571.86$0.00081620.860.0627393 151 095.150x41...80a1
2024.05.0912:10:23 AMbuy$47.89$0.00082470.020.06277258 070.650x73...726c
2024.05.0912:07:35 AMsell$1 859.88$0.00082430.620.0627682 256 333.250x32...ef00
2024.05.0811:48:11 PMsell$137.60$0.00082680.050.062782166 436.000x72...e827
2024.05.086:23:11 PMbuy$861.68$0.0008440.290.0627941 021 002.040x4f...0bf8
2024.05.085:36:23 PMsell$217.80$0.00083590.070.062773260 567.750x81...7098
2024.05.085:24:47 PMbuy$25.57$0.00083960.010.06279130 455.980x73...7e93
2024.05.085:06:11 PMbuy$1 012.41$0.00084010.340.0627841 205 179.600x43...bd7f
2024.05.084:53:59 PMsell$8.65$0.00082940.000.0627610 424.700xe0...88db
2024.05.082:25:59 PMbuy$1 135.66$0.00083840.380.0627691 354 604.290x23...1ee5
2024.05.082:08:35 PMbuy$1 149.57$0.00083040.380.0627541 384 365.980x76...e6c4
2024.05.081:52:47 PMbuy$972.56$0.00082550.320.0627391 178 096.730x75...bd4d
2024.05.081:48:47 PMbuy$1 024.13$0.0008210.340.0627261 247 370.930x96...e06b
2024.05.0811:09:59 AMsell$508.79$0.00081090.170.062706627 421.440xd0...71d6