WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001745
Price
0.077446 WETH
TVL
$270,876.87
MKT CAP
$69.9M
5m
0%
1h
0%
4h
-0.62%
24h
-1.53%
Share
TXNS
40
Buys
18
Sells
22
Volume
20K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
776.42M
Pooled WETH:
$57.77

SPELL/WETH price stats on Ethereum

As of April 29, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001745. SPELL price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $19,741.15. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $69,892,258.37. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $270,876.88. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $270,876.88.

The total transactions of SPELL/WETH is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.

SPELL/WETH pool has a trading volume of $19,741.15 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007446, captured at 11:03 AM UTC.

The price of converting 1 SPELL to USD is $0.0001745 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20269:55:35 AMsell$497.43$0.00017450.21220.0774462.85M
0x0D4...21F5
0x10...340b
04/29/20269:52:35 AMsell$549.12$0.00017580.23430.0775043.12M
0x200...d4C0
0x8f...f971
04/29/20269:01:23 AMsell$548.82$0.00017580.2360.0775653.12M
0x200...da4A
0xde...7e2c
04/29/20268:44:59 AMsell$52.05$0.00017670.022380.077598294,591.2
0x951...fAD7
0x95...87ca
04/29/20268:39:23 AMbuy$258.83$0.00017730.11130.0776331.46M
0x246...3AcB
0xc7...768a
04/29/20268:31:23 AMbuy$315.03$0.00017670.13540.07761.78M
0x246...3AcB
0x45...1cd4
04/29/20268:28:23 AMbuy$355.86$0.0001760.15280.0775632.02M
0x246...3AcB
0x3a...f1b0
04/29/20268:27:47 AMbuy$275.11$0.00017520.11810.0775281.57M
0xBEe...1005
0x92...d2b5
04/29/20268:23:59 AMsell$154.64$0.00017390.066460.077476888,980.57
0x951...fAD7
0x78...4449
04/29/20268:05:47 AMbuy$207.6$0.00017560.088860.0775181.18M
0x951...fAD7
0x38...04f0
04/29/20265:48:59 AMsell$497.31$0.00017460.21320.0774892.85M
0xd0a...47a8
0xcf...d1dc
04/29/20265:48:11 AMsell$210.54$0.00017550.090290.0775291.2M
0x99A...e5c2
0x93...c44a
04/29/20265:44:23 AMsell$499.27$0.0001760.21460.0775682.84M
0x200...d4C0
0x73...4269
04/29/20264:41:23 AMsell$187.73$0.00017790.080240.0776071.05M
0x951...fAD7
0x25...0a73
04/29/20264:05:11 AMbuy$183.95$0.00017670.079630.0776521.04M
0x951...fAD7
0xad...5772
04/29/20263:39:35 AMsell$548.81$0.0001760.23780.0776273.12M
0x200...da4A
0x8a...777c
04/29/20262:58:47 AMsell$148.64$0.00017530.064970.077667847,481.88
0x951...fAD7
0x2a...05cc
04/29/20262:38:47 AMbuy$150.69$0.00017630.065920.077713854,625.64
0x951...fAD7
0x4e...7b0c
04/29/20261:49:59 AMsell$499.36$0.00017640.21740.0776872.83M
0x200...da4A
0x24...0af1
04/29/20261:15:59 AMsell$203.69$0.00017650.089140.0777271.15M
0x951...fAD7
0x05...c105