Info about SPELL-WETH pair
- Pooled SPELL:
- 766.25M
- Pooled WETH:
- $58.67
SPELL/WETH price stats on Ethereum
As of May 11, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001774. SPELL price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $11,443.36. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $71,086,529.02. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $273,170.37. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $273,170.37.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $11,443.36 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007624, captured at 9:24 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001774 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:12:11 AM | buy | $1,000.62 | $0.0001774 | 0.4298 | 0.077624 | 5.64M | 0x24...ea09 | |
| 05/11/2026 | 8:12:11 AM | sell | $881.33 | $0.0001762 | 0.3786 | 0.077572 | 5M | 0xe8...345b | |
| 05/11/2026 | 7:58:47 AM | sell | $4.65 | $0.0001775 | 0.001997 | 0.077622 | 26,211.04 | 0x29...d9e1 | |
| 05/11/2026 | 5:42:11 AM | sell | $3,518.6 | $0.0001735 | 1.5 | 0.077428 | 20.27M | 0xbb...7528 | |
| 05/11/2026 | 5:42:11 AM | buy | $3,517.78 | $0.0001745 | 1.5 | 0.077471 | 20.15M | 0xcb...6ee6 | |
| 05/10/2026 | 11:38:11 PM | buy | $6.04 | $0.0001824 | 0.002542 | 0.077669 | 33,153.61 | 0xbc...f386 | |
| 05/10/2026 | 11:35:23 PM | sell | $74.08 | $0.0001814 | 0.03113 | 0.077627 | 408,230.08 | 0x95...5a3e | |
| 05/10/2026 | 9:53:35 PM | buy | $181.8 | $0.0001788 | 0.07792 | 0.077667 | 1.02M | 0x7b...6897 | |
| 05/10/2026 | 8:54:23 PM | sell | $180.84 | $0.000177 | 0.07783 | 0.077621 | 1.02M | 0x69...5c3a | |
| 05/10/2026 | 6:28:11 PM | sell | $896.11 | $0.0001792 | 0.3793 | 0.077587 | 5M | 0x3c...60e2 | |
| 05/10/2026 | 6:28:11 PM | buy | $848.83 | $0.0001802 | 0.3593 | 0.07763 | 4.71M | 0x9b...ab10 | |
| 05/10/2026 | 2:57:11 PM | sell | $189.84 | $0.0001783 | 0.08142 | 0.077647 | 1.06M | 0x77...00a9 | |
| 05/10/2026 | 1:29:47 PM | sell | $8.91 | $0.0001784 | 0.003828 | 0.077658 | 49,995 | 0x8a...4a8f | |
| 05/10/2026 | 9:52:35 AM | buy | $133.86 | $0.0001792 | 0.05748 | 0.077697 | 746,767.88 | 0xbb...f3b6 | |
| 05/10/2026 | 8:02:59 AM | buy | $96.3 | $0.0001787 | 0.04139 | 0.077684 | 538,654.62 | 0xf2...1278 | |
| 05/10/2026 | 7:59:35 AM | buy | $4.56 | $0.0001787 | 0.00196 | 0.077679 | 25,530.56 | 0xbe...e887 | |
| 05/10/2026 | 7:27:23 AM | buy | $103.17 | $0.0001788 | 0.04426 | 0.077673 | 576,940.43 | 0x97...dcb7 | |
| 05/10/2026 | 5:48:11 AM | buy | $163.85 | $0.0001783 | 0.07036 | 0.077658 | 918,869.38 | 0x4a...6152 | |
| 05/10/2026 | 5:46:59 AM | buy | $160.95 | $0.0001782 | 0.06898 | 0.077639 | 902,907.14 | 0xd5...6552 | |
| 05/10/2026 | 5:24:59 AM | buy | $141.23 | $0.0001776 | 0.06061 | 0.077622 | 795,107.82 | 0x0a...4995 |