WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0002774
Price
0.078953 WETH
TVL
$391,046.17
MKT CAP
$110.3M
5m
0%
1h
0%
4h
-0.56%
24h
1.26%
Share
TXNS
15
Buys
7
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
706.73M
Pooled WETH:
$63.1

SPELL/WETH price stats on Ethereum

As of January 9, 2026, the current price of SPELL token on DEX SushiSwap is $0.0002774. SPELL price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,789.61. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $110,340,196.52. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $391,046.17. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $391,046.17.

The total transactions of SPELL/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

SPELL/WETH pool has a trading volume of $1,789.61 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000008953, captured at 2:18 PM UTC.

The price of converting 1 SPELL to USD is $0.0002774 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/202610:34:11 AMbuy$37.18$0.00027740.0120.078953134,022.740xfb...8a9a
01/09/20268:31:23 AMsell$80.55$0.00027770.025820.078902290,070.860xb5...2303
01/09/20268:27:59 AMsell$58.18$0.00027780.018650.078908209,377.320x69...6a61
01/09/20266:40:59 AMsell$86.85$0.0002770.027940.078914313,434.50x7c...c0f7
01/09/20266:36:47 AMsell$73.64$0.00027890.023550.078922263,959.910x23...b735
01/09/20263:41:11 AMsell$55.4$0.00027850.017750.078928198,923.760x5a...cf38
01/09/202612:40:47 AMsell$15.69$0.00027870.0050280.07893156,301.760x8a...fb28
01/08/202611:36:47 PMbuy$251.05$0.00028030.080360.078974895,537.340x43...e6dc
01/08/202610:48:11 PMsell$8.8$0.00027660.0028370.07890931,842.290xe3...44bb
01/08/202610:34:47 PMbuy$0.3093$0.00027840.00009960.0789631,111.130x6d...4345
01/08/20267:20:47 PMsell$80.53$0.00027880.025740.078913288,846.350x97...9826
01/08/20265:24:11 PMbuy$250.21$0.000280.080040.078959893,337.630x2e...6a21
01/08/20263:36:11 PMbuy$252.25$0.00027750.081230.078936909,010.210x29...ef8e
01/08/20262:59:59 PMbuy$304.46$0.00027490.098670.0789111.11M0xdb...5bd2
01/08/20262:41:47 PMbuy$234.43$0.00027390.076040.078886855,670.070xf7...c5c8
01/08/202610:03:59 AMsell$498.25$0.00027380.16090.0788451.82M0x21...d74c
01/08/20269:59:35 AMsell$117.51$0.0002770.037630.078873424,178.60x45...7058
01/08/20269:43:35 AMsell$162.65$0.00027570.052410.078886589,842.520x4c...cce9
01/08/20269:42:47 AMsell$104.67$0.00027610.033730.078898379,067.470xf1...3e2f
01/08/20269:19:23 AMsell$5.9$0.00027660.0019010.07890321,352.010x8a...3b3b