WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.000296
Price
0.078821 WETH
TVL
$500,004.09
MKT CAP
$117.3M
5m
0%
1h
0%
4h
0.52%
24h
3.69%
Share
TXNS
23
Buys
16
Sells
7
Volume
7K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
845.59M
Pooled WETH:
$74.49

SPELL/WETH price stats on Ethereum

As of November 7, 2025, the current price of SPELL token on DEX SushiSwap is $0.000296. SPELL price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $6,950.25. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $117,263,650.11. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $500,004.10. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $500,004.10.

The total transactions of SPELL/WETH is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

SPELL/WETH pool has a trading volume of $6,950.25 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000008821, captured at 8:02 AM UTC.

The price of converting 1 SPELL to USD is $0.000296 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20257:53:11 AMbuy$419.36$0.0002960.12490.0788211.42M0xf7...2940
11/07/20256:32:23 AMbuy$208.43$0.00029450.062270.078799707,692.650x4d...337d
11/07/20252:54:35 AMsell$145.53$0.00029210.043560.078744498,148.60xf8...bfb4
11/07/20251:32:11 AMbuy$341.15$0.00029250.10250.078791.17M0xda...bb9b
11/07/20251:21:47 AMbuy$217.85$0.00028950.065990.07877752,439.720x32...a0de
11/07/202512:14:59 AMbuy$437.45$0.00028870.13220.0787271.52M0x2a...a209
11/07/202512:14:59 AMbuy$275.76$0.00028950.083360.078752952,405.680x8d...418c
11/07/202512:09:59 AMbuy$193.44$0.00028970.058120.078705667,742.980x97...a0e5
11/07/202512:09:47 AMbuy$271.2$0.00028910.081490.078688937,939.960xf8...dd6b
11/06/202511:12:23 PMsell$473$0.0002870.14240.0786431.65M0xd6...34aa
11/06/202510:41:47 PMsell$268.01$0.00028650.08110.07867935,479.680xf1...0862
11/06/202510:13:11 PMsell$23.6$0.00028760.0071220.0786882,054.20x08...0823
11/06/202510:00:59 PMbuy$528.16$0.00029050.15840.0787141.82M0xfa...b8ca
11/06/202510:00:35 PMbuy$392.71$0.00028940.11770.0786821.36M0x2e...3c09
11/06/20259:57:59 PMbuy$287.85$0.00028860.086340.078658997,227.960xeb...8ff4
11/06/20258:02:23 PMbuy$681.24$0.00028740.20430.0786242.37M0xe9...b89d
11/06/20258:02:23 PMbuy$419.43$0.00028610.12580.0785851.47M0x50...cfb6
11/06/20258:00:59 PMbuy$349.43$0.00028510.10480.0785581.23M0x5e...7ee4
11/06/20256:41:23 PMbuy$190.72$0.00028480.057180.07854669,660.710x76...b574
11/06/20256:40:47 PMbuy$508.96$0.00028390.15260.0785151.79M0xca...01a9