WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001616
Price
0.077508 WETH
TVL
$250,335.07
MKT CAP
$64.8M
5m
0%
1h
0%
4h
0%
24h
3.36%
Share
TXNS
13
Buys
8
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
771.95M
Pooled WETH:
$58.13

SPELL/WETH price stats on Ethereum

As of May 21, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001616. SPELL price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,194.47. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $64,793,384.84. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $250,335.07. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $250,335.07.

The total transactions of SPELL/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

SPELL/WETH pool has a trading volume of $1,194.47 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007508, captured at 1:41 AM UTC.

The price of converting 1 SPELL to USD is $0.0001616 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20261:16:35 AMsell$7.67$0.00016160.0035630.07750847,459.88
0x211...D092
0x52...3179
05/20/20267:41:59 PMbuy$110.51$0.00016140.051670.077547684,614.83
0x912...a317
0xeb...7357
05/20/20267:29:23 PMbuy$102.43$0.00016080.047970.077534636,799.78
0xd05...DF7D
0x82...4086
05/20/20267:26:35 PMbuy$89.75$0.00016050.042040.077522558,910.31
0x912...a317
0x83...b38b
05/20/20266:32:47 PMbuy$250.27$0.000160.11730.0775021.56M
0xbEe...8004
0x38...7707
05/20/20265:54:59 PMbuy$101.31$0.000160.047360.077481633,069.56
0x790...Fc88
0xb9...0c80
05/20/20263:01:11 PMbuy$99.14$0.00015940.046440.077469621,827.04
0xC53...68eF
0x64...c2cb
05/20/20261:34:11 PMsell$1.24$0.00015760.00058380.0774187,869.81
0xf7f...d229
0x37...87e7
05/20/20261:29:47 PMsell$0.3941$0.00015760.00018540.0774182,500
0x458...2207
0xe4...5abb
05/20/20266:15:23 AMsell$5.53$0.00015770.0026040.07741835,109.51
0xD24...708c
0xa6...a613
05/20/20265:00:11 AMbuy$99.98$0.00015740.047350.077457634,945.37
0x8A9...A844
0x1e...4f88
05/20/20264:20:59 AMbuy$100.77$0.00015720.04770.077445640,677.34
0x8A9...A844
0x1e...86ca
05/20/20263:43:11 AMsell$225.43$0.00015640.10670.0774081.44M
0xC4F...5830
0x7e...9a5e
05/19/20269:44:47 PMbuy$52.09$0.0001580.02460.077463329,711.14
0x951...fAD7
0x2f...212f
05/19/20268:53:35 PMsell$60.47$0.00015710.028550.077419384,881.93
0x951...fAD7
0x66...374c
05/19/20268:50:47 PMsell$24.04$0.00015720.011350.077424152,930.3
0x4eA...4a8f
0xae...7dd1
05/19/20268:50:47 PMbuy$224.73$0.00015790.10610.0774571.42M
0x1dC...B4d8
0x53...5f48
05/19/20268:50:35 PMbuy$1,325.17$0.00015590.62570.0773638.5M
0x315...9EbA
0xd1...497b
05/19/20268:50:23 PMbuy$996.22$0.00015710.41050.0774216.34M
0x546...9FeB
0xb3...f257
05/19/20268:50:23 PMbuy$1,992.45$0.00015710.88030.07742112.68M
0x546...9FeB
0xb3...f257