- WhatToFarm
- Ethereum
- SushiSwap
- SPELL-WETH LPs
Info about SPELL-WETH pair
- Pooled SPELL:
- 539.69M
- Pooled WETH:
- $125.83
SPELL/WETH price stats on Ethereum
As of May 27, 2025, the current price of SPELL token on DEX SushiSwap is $0.0005968. SPELL price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,444.94. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $234,409,143.02. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $646,196.56. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $646,196.56.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $3,444.94 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.0000002324, captured at 6:02 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0005968 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2025 | 6:01:47 AM | sell | $2.98 | $0.0005968 | 0.001162 | 0.062324 | 5,000 | 0xc3...9596 | |
| 05/27/2025 | 4:13:35 AM | buy | $106.94 | $0.0005969 | 0.04188 | 0.062337 | 179,161.73 | 0xa7...79b3 | |
| 05/26/2025 | 9:03:47 PM | sell | $287.23 | $0.0005955 | 0.112 | 0.062324 | 482,260.8 | 0xaf...bd15 | |
| 05/26/2025 | 8:55:35 PM | sell | $251.69 | $0.0005952 | 0.09845 | 0.062328 | 422,838.4 | 0xe2...4aa2 | |
| 05/26/2025 | 8:23:23 PM | sell | $307.54 | $0.0005929 | 0.1209 | 0.062332 | 518,698.4 | 0x00...feac | |
| 05/26/2025 | 5:00:11 PM | buy | $38.18 | $0.0005975 | 0.01501 | 0.062349 | 63,904.56 | 0x7d...2e63 | |
| 05/26/2025 | 3:33:35 PM | buy | $500.92 | $0.0006012 | 0.1954 | 0.062345 | 833,141.59 | 0xe3...03af | |
| 05/26/2025 | 2:57:59 PM | sell | $415.8 | $0.000594 | 0.1631 | 0.06233 | 700,000 | 0x76...439c | |
| 05/26/2025 | 2:01:35 PM | sell | $595.38 | $0.0005954 | 0.2336 | 0.062337 | 999,846.4 | 0xa6...7f2a | |
| 05/26/2025 | 1:47:23 PM | sell | $486.41 | $0.0006018 | 0.1895 | 0.062345 | 808,258.23 | 0xc9...fadd | |
| 05/26/2025 | 1:32:23 PM | sell | $10.22 | $0.0006027 | 0.003983 | 0.062349 | 16,956.62 | 0x3c...d0cd | |
| 05/26/2025 | 12:04:47 PM | sell | $346 | $0.0006027 | 0.1349 | 0.062351 | 574,040 | 0x6d...33a6 | |
| 05/26/2025 | 11:33:59 AM | sell | $95.59 | $0.0006024 | 0.03737 | 0.062355 | 158,677.55 | 0x72...7cab | |
| 05/26/2025 | 4:48:47 AM | sell | $18.17 | $0.0006046 | 0.007081 | 0.062356 | 30,057.86 | 0xa1...154c | |
| 05/26/2025 | 4:01:35 AM | sell | $7.98 | $0.0006031 | 0.003121 | 0.062356 | 13,245.77 | 0x8c...cd91 | |
| 05/26/2025 | 3:24:47 AM | buy | $314.13 | $0.0006056 | 0.1228 | 0.062368 | 518,707.99 | 0x87...bbca | |
| 05/26/2025 | 2:09:35 AM | sell | $241.03 | $0.000603 | 0.09407 | 0.062353 | 399,718 | 0x53...5774 | |
| 05/26/2025 | 12:50:23 AM | buy | $270.03 | $0.0006048 | 0.1057 | 0.062368 | 446,429.59 | 0xf0...fc1b | |
| 05/26/2025 | 12:39:35 AM | sell | $60.84 | $0.0005993 | 0.02387 | 0.062351 | 101,515.24 | 0xa8...6b49 | |
| 05/25/2025 | 11:00:35 PM | buy | $349.45 | $0.0006031 | 0.1369 | 0.062364 | 579,347.19 | 0x1d...086e |