WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.000164
Price
0.077112 WETH
TVL
$259,506.59
MKT CAP
$65.7M
5m
0%
1h
0%
4h
2.21%
24h
0.93%
Share
TXNS
15
Buys
11
Sells
4
Volume
8K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
792.13M
Pooled WETH:
$56.24

SPELL/WETH price stats on Ethereum

As of April 24, 2026, the current price of SPELL token on DEX SushiSwap is $0.000164. SPELL price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $8,130.26. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $65,657,386.65. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $259,506.60. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $259,506.60.

The total transactions of SPELL/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

SPELL/WETH pool has a trading volume of $8,130.26 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007112, captured at 9:49 AM UTC.

The price of converting 1 SPELL to USD is $0.000164 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20269:09:35 AMbuy$169.86$0.0001640.073630.0771121.04M
0x90F...A1BB
0xa3...603c
04/24/20267:28:35 AMsell$10.29$0.00016330.0044490.07706163,004.34
0x4dD...f765
0xbe...8700
04/24/20267:28:23 AMbuy$234.14$0.00016390.10120.0770911.43M
0x1dC...B4d8
0x74...00ed
04/24/20267:28:11 AMbuy$662.19$0.00016280.28640.0770424.07M
0x52b...92cb
0xcb...131a
04/24/20267:27:59 AMsell$3,441.81$0.00016051.480.07693821.44M
0x11E...B938
0x84...ee3b
04/24/20267:27:59 AMbuy$978.55$0.00016080.42290.0769536.08M
0x546...9FeB
0x66...2168
04/24/20267:27:59 AMbuy$20.2$0.00015720.0087310.076797128,456.95
0xbb0...dA33
0xec...5bdb
04/24/20267:27:59 AMbuy$963.84$0.00015840.41650.0768496.08M
0x546...9FeB
0x66...2168
04/24/20263:36:23 AMbuy$468.3$0.00016450.20320.0771432.85M
0x246...3AcB
0xd4...181a
04/24/20262:57:11 AMbuy$264.68$0.00016480.1140.0771031.61M
0xBee...b006
0xe1...263c
04/24/20261:56:47 AMsell$59.53$0.00016440.025510.077049361,981.49
0xF17...F647
0x48...81e4
04/24/202612:30:59 AMsell$1.98$0.00016470.00085040.07705312,057.91
0x048...A94B
0x02...d3a4
04/23/20265:22:23 PMbuy$402.51$0.00016350.1740.0770732.46M
0x246...3AcB
0x73...0966
04/23/202612:46:23 PMbuy$259.28$0.00016370.11140.0770371.58M
0xbee...9011
0x5c...08cf
04/23/20269:09:47 AMbuy$193.02$0.00016250.083270.0770131.19M
0xFB7...C259
0xde...18be
04/23/20266:43:47 AMbuy$3,503.77$0.00016051.480.07681621.82M
0x546...9FeB
0x50...44ba
04/23/20266:43:47 AMsell$3,469.95$0.00015961.470.07677421.74M
0x982...15ad
0x30...6d03
04/23/20266:05:23 AMsell$31.05$0.00016380.013190.07696189,537.51
0x0DC...3eaF
0x9f...f188
04/23/20264:38:47 AMbuy$239.75$0.00016410.10210.0769911.46M
0x105...3578
0xcc...8563
04/23/20263:16:59 AMbuy$249.51$0.0001630.10650.0769651.53M
0xbEe...8004
0xb8...0343