WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001783
Price
0.077804 WETH
TVL
$271,103.7
MKT CAP
$71.5M
5m
0%
1h
0%
4h
0.12%
24h
-2.21%
Share
TXNS
33
Buys
18
Sells
15
Volume
5K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
757.97M
Pooled WETH:
$59.33

SPELL/WETH price stats on Ethereum

As of May 12, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001783. SPELL price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,902.20. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $71,462,027.75. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $271,103.71. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $271,103.71.

The total transactions of SPELL/WETH is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

SPELL/WETH pool has a trading volume of $4,902.20 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007804, captured at 8:06 PM UTC.

The price of converting 1 SPELL to USD is $0.0001783 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20268:02:59 PMsell$6.41$0.00017830.0028050.07780435,951.7
0xC0f...9671
0xc4...da44
05/12/20268:02:59 PMsell$1.06$0.00017830.00046530.0778055,962.33
0xC0f...9671
0xb5...9271
05/12/20266:13:59 PMsell$26.14$0.00017760.011490.077806147,203.87
0x282...ECbC
0x40...4259
05/12/20265:16:23 PMbuy$280.97$0.0001780.12360.0778391.58M
0x951...fAD7
0xbe...59be
05/12/20263:30:47 PMsell$169.54$0.0001760.074990.077785963,291.14
0x951...fAD7
0xba...9a74
05/12/20261:29:47 PMbuy$127.6$0.0001790.055840.077835712,796.05
0x951...fAD7
0x6d...6df2
05/12/20261:26:11 PMbuy$115.48$0.00017860.050550.077821646,443.13
0x951...fAD7
0x52...b6ba
05/12/202611:23:47 AMsell$270.43$0.00017750.11850.0777831.52M
0x951...fAD7
0x65...3594
05/12/202611:16:59 AMsell$146.35$0.0001780.064150.077807821,782.73
0x951...fAD7
0xa6...2b6d
05/12/202610:43:59 AMsell$97.59$0.00017850.042740.077821546,488.07
0x951...fAD7
0x1a...e4e9
05/12/20268:24:59 AMbuy$425.87$0.00017940.18620.0778492.37M
0xd06...42E3
0x79...4e23
05/12/20267:57:47 AMsell$418.76$0.00017930.18220.0778022.34M
0xd0a...47a8
0xe8...2c92
05/12/20267:20:23 AMbuy$119.31$0.00018110.051820.077866658,790.42
0x951...fAD7
0xb9...5a65
05/12/20267:20:11 AMbuy$86.95$0.00018080.037760.077854480,845.11
0x105...3578
0x9a...11dd
05/12/20264:36:11 AMbuy$173.25$0.00018120.074920.077839955,729.28
0xd05...DF7D
0x8a...5b5a
05/12/20264:34:59 AMsell$3.59$0.00017990.0015530.07778319,964.28
0xF7B...69ad
0x2e...ee87
05/12/20264:18:47 AMbuy$159.95$0.00018060.069240.077821885,342.55
0x8A9...A844
0x84...7518
05/12/20264:18:35 AMsell$359.73$0.00017980.15570.0777852M
0xa21...B214
0xdd...e48f
05/12/20264:18:11 AMbuy$250.66$0.00018110.10840.0778381.38M
0xBee...5012
0xbe...abbe
05/12/20264:09:59 AMbuy$161.82$0.00018040.070090.077815896,912.02
0x105...3578
0xfa...f1cd