Info about SPELL-WETH pair
- Pooled SPELL:
- 773.03M
- Pooled WETH:
- $58.18
SPELL/WETH price stats on Ethereum
As of May 13, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001696. SPELL price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $8,083.61. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $67,974,039.39. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $262,489.74. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $262,489.74.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 37 in the last 24 hours, 5 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $8,083.61 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007519, captured at 9:24 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001696 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 9:24:23 PM | sell | $257.54 | $0.0001696 | 0.1141 | 0.077519 | 1.52M | 0x9f...eb4a | |
| 05/13/2026 | 9:16:11 PM | sell | $89.19 | $0.0001701 | 0.03953 | 0.077539 | 524,375.98 | 0x6c...a3c7 | |
| 05/13/2026 | 8:56:59 PM | sell | $102.3 | $0.0001708 | 0.04521 | 0.07755 | 598,876.81 | 0xe9...1be7 | |
| 05/13/2026 | 8:50:47 PM | sell | $68.86 | $0.0001712 | 0.0304 | 0.07756 | 402,237.49 | 0x31...1184 | |
| 05/13/2026 | 7:14:59 PM | buy | $159.05 | $0.0001713 | 0.07053 | 0.0776 | 928,074.25 | 0x18...2b41 | |
| 05/13/2026 | 2:59:23 PM | sell | $294.84 | $0.0001716 | 0.1298 | 0.077562 | 1.72M | 0xe7...70e8 | |
| 05/13/2026 | 1:34:59 PM | sell | $211.64 | $0.0001731 | 0.09279 | 0.077591 | 1.22M | 0x7c...031b | |
| 05/13/2026 | 1:30:47 PM | sell | $107.87 | $0.0001736 | 0.04728 | 0.077609 | 621,330.01 | 0x0f...c641 | |
| 05/13/2026 | 1:19:11 PM | sell | $0.001926 | $0.0001741 | 0.068424 | 0.077615 | 11.06 | 0x76...6a95 | |
| 05/13/2026 | 1:18:23 PM | sell | $98.91 | $0.0001741 | 0.04329 | 0.077621 | 568,106.77 | 0xfb...4178 | |
| 05/13/2026 | 12:55:59 PM | sell | $147.49 | $0.0001743 | 0.06458 | 0.077635 | 845,833.57 | 0x4c...98d9 | |
| 05/13/2026 | 12:38:35 PM | sell | $18.57 | $0.000174 | 0.008157 | 0.077645 | 106,699.33 | 0xb2...76c0 | |
| 05/13/2026 | 12:38:35 PM | sell | $101.7 | $0.0001742 | 0.04466 | 0.077652 | 583,693.99 | 0x25...91cd | |
| 05/13/2026 | 9:37:35 AM | sell | $9.03 | $0.0001778 | 0.003889 | 0.077658 | 50,788.8 | 0xff...f279 | |
| 05/13/2026 | 8:57:11 AM | sell | $85.26 | $0.0001773 | 0.03683 | 0.077663 | 480,647.73 | 0xe7...671c | |
| 05/13/2026 | 8:52:35 AM | sell | $84.55 | $0.0001776 | 0.03651 | 0.077673 | 475,888.84 | 0x2a...0f44 | |
| 05/13/2026 | 7:55:23 AM | buy | $1,523.48 | $0.0001755 | 0.6628 | 0.077637 | 8.68M | 0x1c...9299 | |
| 05/13/2026 | 7:55:11 AM | buy | $360.88 | $0.000173 | 0.1569 | 0.077529 | 2.09M | 0xd8...1a34 | |
| 05/13/2026 | 7:55:11 AM | sell | $2,904.41 | $0.0001735 | 1.26 | 0.077551 | 16.73M | 0x64...853c | |
| 05/13/2026 | 7:55:11 AM | buy | $678.09 | $0.0001717 | 0.2949 | 0.077471 | 3.95M | 0xd8...1a34 |