WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0002528
Price
0.078314 WETH
TVL
$371,345.21
MKT CAP
$100.6M
5m
0%
1h
0%
4h
0%
24h
4.95%
Share
TXNS
24
Buys
17
Sells
7
Volume
5K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
732.24M
Pooled WETH:
$61.06

SPELL/WETH price stats on Ethereum

As of January 22, 2026, the current price of SPELL token on DEX SushiSwap is $0.0002528. SPELL price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,923.04. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $100,628,368.33. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $371,345.22. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $371,345.22.

The total transactions of SPELL/WETH is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.

SPELL/WETH pool has a trading volume of $4,923.04 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000008314, captured at 5:20 AM UTC.

The price of converting 1 SPELL to USD is $0.0002528 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20269:46:59 PMsell$7.61$0.00025280.0025030.07831430,112.590xbd...61c0
01/21/20267:48:47 PMsell$648.51$0.00025440.21260.0783432.55M0x6f...700f
01/21/20267:38:23 PMsell$645.48$0.0002530.21430.0784022.55M0xd5...8d75
01/21/20264:41:11 PMbuy$598.68$0.00024730.20460.0784542.42M0x94...ed19
01/21/20269:52:11 AMbuy$156.44$0.00025030.05260.078418624,830.350x44...d983
01/21/20269:49:35 AMbuy$149.4$0.00024840.050530.078404601,318.230xab...d9f1
01/21/20268:38:11 AMsell$211.21$0.00024860.070970.078357849,283.970xb4...fa50
01/21/20267:59:11 AMbuy$207.82$0.00024920.070110.078407833,932.420xec...d912
01/21/20267:14:59 AMbuy$130.21$0.00024930.043810.078392522,115.430x15...8b86
01/21/20267:12:35 AMbuy$76.83$0.00025070.025680.078382306,452.90xe6...5e04
01/21/20265:58:23 AMbuy$27$0.00025120.0090040.078377107,483.360x4d...ee17
01/21/20265:33:11 AMsell$6.11$0.00024870.0020460.07832624,581.120xf1...53ad
01/21/20262:31:47 AMbuy$255.58$0.00024870.085930.0783651.03M0x76...a1b6
01/21/20262:28:23 AMbuy$227.68$0.00024660.077010.078343923,156.40x92...068d
01/21/20261:35:47 AMbuy$4.32$0.00024730.0014570.07833217,497.710xab...b9b6
01/21/20261:02:23 AMsell$8.49$0.00024560.0028650.07828234,597.120x8f...4fa2
01/21/20261:01:59 AMbuy$148.27$0.00024620.050.078303602,163.250x81...8d61
01/21/20261:01:59 AMbuy$148.27$0.00024660.050.078317601,176.160x64...7de4
01/21/20261:01:59 AMbuy$99.23$0.00024690.033460.078328401,815.980x63...3ee3
01/21/20261:01:11 AMbuy$84$0.00024580.028330.078292341,711.330x00...5f0c