WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0002441
Price
0.078284 WETH
TVL
$359,380.88
MKT CAP
$97.2M
5m
0%
1h
1.52%
4h
-0.98%
24h
-2.04%
Share
TXNS
34
Buys
12
Sells
22
Volume
29K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
733.8M
Pooled WETH:
$60.96

SPELL/WETH price stats on Ethereum

As of January 25, 2026, the current price of SPELL token on DEX SushiSwap is $0.0002441. SPELL price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $28,616.12. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $97,179,488.40. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $359,380.88. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $359,380.88.

The total transactions of SPELL/WETH is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.

SPELL/WETH pool has a trading volume of $28,616.12 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000008284, captured at 2:27 PM UTC.

The price of converting 1 SPELL to USD is $0.0002441 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20262:04:23 PMsell$51.06$0.00024040.017320.078159212,334.50x55...3c16
01/25/20262:04:23 PMbuy$5,722.63$0.0002381.940.07807724.04M0x45...c154
01/25/20262:04:23 PMsell$26.32$0.00024410.008930.078285107,787.180xfb...fbac
01/25/20262:04:23 PMsell$14.22$0.00024420.0048260.07828758,234.610xc0...9c63
01/25/20262:04:23 PMsell$7.11$0.00024410.0024150.07828429,157.040xb0...10ec
01/25/20262:04:11 PMsell$6,034.29$0.0002372.040.07804125.46M0xca...b4f5
01/25/20262:04:11 PMbuy$28.18$0.00024480.0089990.078308115,093.480x61...3f5a
01/25/202612:45:23 PMbuy$98.56$0.00024650.033440.078366399,748.740x22...0e7c
01/25/20269:47:59 AMbuy$63.84$0.0002460.021680.078358259,422.760xf5...076e
01/25/20269:42:35 AMsell$9.59$0.00024450.0032580.07830639,227.490x13...4532
01/25/20261:19:11 AMbuy$108.3$0.0002460.036760.078351440,199.540x9f...39db
01/24/20267:48:47 PMsell$0.2941$0.00024590.000099220.0782961,195.950x32...1916
01/24/20267:31:35 PMsell$24.39$0.00024450.0082760.07829799,737.920x16...b5a9
01/24/20267:01:47 PMsell$151.05$0.00024620.050950.078305613,427.920x42...6e4e
01/24/20266:40:59 PMsell$2.52$0.00024640.00085180.07831310,247.560x4f...f9f0
01/24/20266:19:35 PMsell$131.52$0.0002450.044650.078319536,821.990x10...3402
01/24/20266:11:23 PMsell$108.72$0.00024660.036710.07833440,739.950xef...e0d7
01/24/20265:26:23 PMsell$3.74$0.00024680.0012630.07833515,160.210x9a...9238
01/24/20265:03:11 PMbuy$0.2954$0.00024830.000099750.0783851,189.490xc6...4c4b
01/24/20264:34:11 PMsell$151.31$0.0002470.051090.078342612,482.190x77...acab