Info about SPELL-WETH pair
- Pooled SPELL:
- 798.25M
- Pooled WETH:
- $52.9
SPELL/WETH price stats on Ethereum
As of June 24, 2026, the current price of SPELL token on DEX SushiSwap is $0.000111. SPELL price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $5,880.24. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $45,019,108.58. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $176,752.04. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $176,752.04.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $5,880.24 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000006646, captured at 7:38 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000111 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 7:36:59 AM | buy | $7.94 | $0.000111 | 0.004755 | 0.076646 | 71,543.92 | 0x4c...c77a | |
| 06/24/2026 | 7:21:35 AM | sell | $4.22 | $0.0001105 | 0.002527 | 0.076606 | 38,259.43 | 0x14...ad3f | |
| 06/24/2026 | 7:20:23 AM | sell | $4.18 | $0.0001105 | 0.002498 | 0.076607 | 37,819.49 | 0x33...1b0f | |
| 06/24/2026 | 7:16:23 AM | sell | $66.83 | $0.0001107 | 0.03989 | 0.076612 | 603,293.88 | 0x98...0d72 | |
| 06/24/2026 | 7:08:59 AM | buy | $21.94 | $0.0001112 | 0.01312 | 0.076655 | 197,196.37 | 0xf7...66c6 | |
| 06/24/2026 | 7:08:59 AM | sell | $25.92 | $0.0001106 | 0.0155 | 0.076616 | 234,373.71 | 0x62...7d2d | |
| 06/24/2026 | 7:01:23 AM | buy | $2.39 | $0.0001113 | 0.001432 | 0.076657 | 21,515.89 | 0xda...e37c | |
| 06/24/2026 | 6:59:23 AM | buy | $17.74 | $0.0001113 | 0.0106 | 0.076656 | 159,302.97 | 0x39...cfb8 | |
| 06/24/2026 | 6:59:23 AM | sell | $28.96 | $0.0001107 | 0.01731 | 0.076617 | 261,661.76 | 0x5e...c8a8 | |
| 06/24/2026 | 6:38:59 AM | buy | $5.02 | $0.0001115 | 0.002999 | 0.076659 | 45,051.64 | 0xe1...679f | |
| 06/24/2026 | 6:38:47 AM | sell | $11.65 | $0.0001111 | 0.006962 | 0.076635 | 104,921.16 | 0xbe...8133 | |
| 06/24/2026 | 6:38:47 AM | sell | $106.37 | $0.0001109 | 0.06352 | 0.076626 | 958,689.92 | 0x87...3589 | |
| 06/24/2026 | 6:33:35 AM | buy | $11.71 | $0.0001117 | 0.006999 | 0.076675 | 104,860.51 | 0x80...70aa | |
| 06/24/2026 | 6:33:23 AM | sell | $13.86 | $0.000111 | 0.008286 | 0.076635 | 124,882.65 | 0x1d...c6c6 | |
| 06/24/2026 | 6:27:59 AM | buy | $10.51 | $0.0001117 | 0.006276 | 0.076675 | 94,019.4 | 0xfd...9232 | |
| 06/24/2026 | 6:27:59 AM | sell | $5.84 | $0.0001111 | 0.003491 | 0.076635 | 52,619.71 | 0xf3...fb33 | |
| 06/24/2026 | 6:27:23 AM | sell | $11.85 | $0.0001111 | 0.007081 | 0.076636 | 106,701.53 | 0x08...68cc | |
| 06/24/2026 | 6:26:59 AM | sell | $9.3 | $0.0001111 | 0.005559 | 0.076638 | 83,753.48 | 0xed...b50c | |
| 06/24/2026 | 6:10:11 AM | buy | $22.8 | $0.0001116 | 0.01364 | 0.076677 | 204,285.04 | 0x9d...14d4 | |
| 06/24/2026 | 6:09:59 AM | sell | $34.85 | $0.0001109 | 0.02085 | 0.076638 | 314,087.12 | 0x0a...ad51 |