- WhatToFarm
- Ethereum
- SushiSwap
- SPELL-WETH LPs
Info about SPELL-WETH pair
- Pooled SPELL:
- 492.73M
- Pooled WETH:
- $143.36
SPELL/WETH price stats on Ethereum
As of May 8, 2025, the current price of SPELL token on DEX SushiSwap is $0.0005654. SPELL price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $10,888.29. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $221,530,479.76. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $558,576.10. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $558,576.10.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $10,888.29 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.0000002902, captured at 12:28 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0005654 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:26:11 AM | sell | $188.61 | $0.0005654 | 0.09681 | 0.062902 | 333,544.01 | 0x1b...a57c | |
| 05/08/2025 | 11:21:59 AM | sell | $170.34 | $0.0005678 | 0.08719 | 0.062906 | 300,000 | 0x1a...190f | |
| 05/08/2025 | 9:18:59 AM | buy | $626.86 | $0.0005661 | 0.3232 | 0.062919 | 1.11M | 0x63...457f | |
| 05/08/2025 | 9:07:35 AM | buy | $20.04 | $0.0005647 | 0.01033 | 0.062912 | 35,496.9 | 0x4b...1bf1 | |
| 05/08/2025 | 8:51:47 AM | sell | $607.66 | $0.0005627 | 0.3132 | 0.062901 | 1.08M | 0xb1...0f65 | |
| 05/08/2025 | 8:33:47 AM | sell | $917.01 | $0.0005626 | 0.4754 | 0.062917 | 1.63M | 0x6c...6bc1 | |
| 05/08/2025 | 7:54:47 AM | sell | $650.94 | $0.0005644 | 0.3383 | 0.062933 | 1.15M | 0x9c...6ecd | |
| 05/08/2025 | 6:44:59 AM | sell | $229.34 | $0.0005616 | 0.1201 | 0.062943 | 408,317.66 | 0x90...a82e | |
| 05/08/2025 | 5:36:23 AM | sell | $182.12 | $0.0005583 | 0.09614 | 0.062947 | 326,188.92 | 0xef...4c0d | |
| 05/08/2025 | 5:32:59 AM | sell | $382.11 | $0.0005592 | 0.2017 | 0.062953 | 683,234.49 | 0xb8...f9f7 | |
| 05/08/2025 | 4:01:35 AM | sell | $542.33 | $0.000566 | 0.2839 | 0.062963 | 958,074.53 | 0x92...009c | |
| 05/08/2025 | 3:58:23 AM | sell | $110.58 | $0.0005644 | 0.05817 | 0.062969 | 195,905.65 | 0x12...f502 | |
| 05/08/2025 | 3:44:59 AM | sell | $423.94 | $0.00056 | 0.2252 | 0.062975 | 756,949.6 | 0x7d...5ead | |
| 05/08/2025 | 3:42:47 AM | sell | $388.37 | $0.0005589 | 0.2073 | 0.062984 | 694,807.4 | 0xc7...0681 | |
| 05/08/2025 | 3:25:47 AM | sell | $480.59 | $0.0005575 | 0.258 | 0.062993 | 861,915.98 | 0x2b...851d | |
| 05/08/2025 | 3:08:47 AM | sell | $363.06 | $0.0005551 | 0.1964 | 0.063003 | 653,952.8 | 0xf0...9437 | |
| 05/08/2025 | 3:00:59 AM | sell | $78.58 | $0.0005553 | 0.04257 | 0.063009 | 141,500.01 | 0x27...1a9a | |
| 05/08/2025 | 1:57:47 AM | buy | $722.08 | $0.0005513 | 0.3956 | 0.06302 | 1.31M | 0x28...f823 | |
| 05/08/2025 | 1:03:11 AM | buy | $13.36 | $0.0005511 | 0.007305 | 0.063011 | 24,257.46 | 0xc4...31df | |
| 05/08/2025 | 1:01:59 AM | sell | $0.4312 | $0.0005472 | 0.0002359 | 0.062993 | 788.08 | 0x09...96ae |