Info about SPELL-WETH pair
- Pooled SPELL:
- 781.53M
- Pooled WETH:
- $57.66
SPELL/WETH price stats on Ethereum
As of May 17, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001609. SPELL price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $11,316.48. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $64,500,722.63. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $252,306.22. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $252,306.22.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $11,316.48 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007356, captured at 2:20 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001609 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:17:47 PM | sell | $2.1 | $0.0001609 | 0.0009632 | 0.077356 | 13,094.71 | 0xa0...5e7b | |
| 05/17/2026 | 11:33:59 AM | buy | $150.27 | $0.000162 | 0.06854 | 0.077392 | 927,250.98 | 0x11...c241 | |
| 05/17/2026 | 11:33:47 AM | buy | $15.34 | $0.0001617 | 0.006999 | 0.077382 | 94,820.52 | 0x12...cff4 | |
| 05/17/2026 | 11:33:47 AM | sell | $688.72 | $0.0001616 | 0.3142 | 0.077377 | 4.26M | 0x53...2f47 | |
| 05/17/2026 | 11:32:47 AM | buy | $39.38 | $0.0001632 | 0.01799 | 0.07746 | 241,285.02 | 0x90...8424 | |
| 05/17/2026 | 11:32:35 AM | buy | $9.86 | $0.0001631 | 0.00451 | 0.077457 | 60,488.42 | 0xaf...4329 | |
| 05/17/2026 | 11:32:35 AM | sell | $870.75 | $0.0001654 | 0.398 | 0.077563 | 5.26M | 0xfc...2748 | |
| 05/17/2026 | 11:32:35 AM | sell | $849.05 | $0.0001632 | 0.388 | 0.077461 | 5.2M | 0x5a...25e8 | |
| 05/17/2026 | 11:32:23 AM | buy | $1,734.63 | $0.0001653 | 0.7929 | 0.077557 | 10.49M | 0x16...3578 | |
| 05/17/2026 | 11:29:59 AM | sell | $60.92 | $0.0001622 | 0.02783 | 0.077414 | 375,450.57 | 0x94...2553 | |
| 05/17/2026 | 11:29:59 AM | sell | $599.73 | $0.0001631 | 0.274 | 0.077453 | 3.68M | 0x64...1fba | |
| 05/17/2026 | 11:29:47 AM | buy | $925.71 | $0.0001636 | 0.423 | 0.077478 | 5.66M | 0xc9...b86e | |
| 05/17/2026 | 10:25:11 AM | buy | $250.92 | $0.0001626 | 0.1143 | 0.077409 | 1.54M | 0xe3...c614 | |
| 05/17/2026 | 6:13:23 AM | buy | $116.95 | $0.0001614 | 0.05351 | 0.077388 | 724,282.95 | 0x95...9dd3 | |
| 05/17/2026 | 6:05:59 AM | buy | $121.36 | $0.0001611 | 0.05553 | 0.077374 | 753,019.6 | 0x96...d1f7 | |
| 05/17/2026 | 4:17:35 AM | buy | $100.48 | $0.0001606 | 0.04604 | 0.077361 | 625,433.4 | 0xfc...a5ce | |
| 05/17/2026 | 3:49:23 AM | buy | $94.34 | $0.0001602 | 0.04326 | 0.077349 | 588,706.58 | 0x71...d48f | |
| 05/17/2026 | 3:42:59 AM | buy | $112.71 | $0.0001599 | 0.05171 | 0.077337 | 704,740.2 | 0x7a...2b42 | |
| 05/17/2026 | 3:30:59 AM | buy | $91.67 | $0.0001595 | 0.04209 | 0.077325 | 574,542.91 | 0xd0...05dd | |
| 05/17/2026 | 1:51:35 AM | buy | $5.75 | $0.0001589 | 0.002649 | 0.07732 | 36,188.93 | 0x03...cd9f |