WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.000158
Price
0.077463 WETH
TVL
$245,333.66
MKT CAP
$63.3M
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
27
Buys
17
Sells
10
Volume
36K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
778.31M
Pooled WETH:
$57.94

SPELL/WETH price stats on Ethereum

As of May 20, 2026, the current price of SPELL token on DEX SushiSwap is $0.000158. SPELL price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $36,137.23. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $63,329,083.29. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $245,333.66. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $245,333.66.

The total transactions of SPELL/WETH is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

SPELL/WETH pool has a trading volume of $36,137.23 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007463, captured at 2:04 AM UTC.

The price of converting 1 SPELL to USD is $0.000158 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20269:44:47 PMbuy$52.09$0.0001580.02460.077463329,711.140x2f...212f
05/19/20268:53:35 PMsell$60.47$0.00015710.028550.077419384,881.930x66...374c
05/19/20268:50:47 PMsell$24.04$0.00015720.011350.077424152,930.30xae...7dd1
05/19/20268:50:47 PMbuy$224.73$0.00015790.10610.0774571.42M0x53...5f48
05/19/20268:50:35 PMbuy$1,325.17$0.00015590.62570.0773638.5M0xd1...497b
05/19/20268:50:23 PMbuy$996.22$0.00015710.41050.0774216.34M0xb3...f257
05/19/20268:50:23 PMbuy$1,992.45$0.00015710.88030.07742112.68M0xb3...f257
05/19/20268:50:23 PMsell$16,273.61$0.00015716.80.077421103.54M0x6e...dc6c
05/19/20268:50:23 PMbuy$996.22$0.00015710.42990.0774216.34M0xb3...f257
05/19/20268:50:23 PMbuy$1,924.46$0.00015180.90860.07716812.68M0xb3...f257
05/19/20268:50:23 PMbuy$1,970.46$0.00015710.7940.07742112.54M0x83...d537
05/19/20268:50:23 PMbuy$996.22$0.00015710.42330.0774216.34M0xb3...f257
05/19/20268:50:23 PMbuy$4,591.3$0.00015711.760.07742129.21M0x83...d537
05/19/20268:50:23 PMbuy$996.22$0.00015710.41680.0774216.34M0xb3...f257
05/19/20266:14:11 PMsell$316.15$0.0001580.14920.0774622M0x59...65ac
05/19/20266:03:59 PMbuy$241.11$0.00015870.1140.0775111.52M0x10...7765
05/19/20266:03:47 PMbuy$253.45$0.00015820.11980.0774811.6M0xf9...e8a9
05/19/20266:03:35 PMsell$314.68$0.00015730.14880.077442M0x5d...a91d
05/19/202610:24:23 AMsell$0.3041$0.00015770.00014380.0774591,927.840x5c...fb51
05/19/20268:57:47 AMbuy$74.71$0.00016010.0350.0775466,660.640x75...c339