WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0002711
Price
0.078205 WETH
TVL
$400,712.58
MKT CAP
$107.9M
5m
0%
1h
0%
4h
-1.00%
24h
2.68%
Share
TXNS
65
Buys
38
Sells
27
Volume
26K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
736.71M
Pooled WETH:
$60.62

SPELL/WETH price stats on Ethereum

As of January 17, 2026, the current price of SPELL token on DEX SushiSwap is $0.0002711. SPELL price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $25,814.50. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $107,858,571.53. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $400,712.59. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $400,712.59.

The total transactions of SPELL/WETH is 65 in the last 24 hours, 38 of which are buy transactions, and 27 are sales transactions.

SPELL/WETH pool has a trading volume of $25,814.50 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000008205, captured at 2:47 PM UTC.

The price of converting 1 SPELL to USD is $0.0002711 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/202612:53:35 PMsell$3.8$0.00027110.0011520.07820514,041.960x65...aa64
01/17/202610:18:59 AMbuy$98.39$0.00027250.029780.07825360,988.060x45...1f7c
01/17/202610:12:23 AMsell$7.23$0.00027080.002190.07819726,721.840xdf...e166
01/17/202610:12:11 AMbuy$250.28$0.00027170.075750.078226920,915.620x4d...23a1
01/17/202610:12:11 AMbuy$129.37$0.00027220.039160.078241475,138.030x73...ff50
01/17/202610:11:47 AMsell$21.52$0.00026980.0065140.07816779,762.590xfe...18b9
01/17/202610:11:35 AMsell$70.61$0.00026990.021370.078171261,570.550xcb...0522
01/17/202610:11:35 AMbuy$6,208.13$0.00026321.870.07796823.58M0x82...862f
01/17/202610:11:23 AMbuy$35.27$0.00027060.010060.078193130,309.70xb5...0181
01/17/202610:11:23 AMsell$6,956.26$0.00026262.10.07794926.49M0xee...0da1
01/17/20269:59:35 AMsell$119.64$0.00027220.036210.078239439,542.020x0b...8d97
01/17/20269:58:23 AMsell$92.49$0.00027250.027990.078248339,433.330x17...bdb7
01/17/20269:54:59 AMsell$130.42$0.0002730.039480.078264477,734.860x65...64cf
01/17/20269:54:59 AMsell$86.45$0.00027270.026170.078255317,010.350xb8...d738
01/17/20269:52:35 AMsell$84.02$0.00027330.025430.078273307,453.020xca...039e
01/17/20269:51:47 AMsell$131.07$0.00027350.039670.078282479,074.450x72...1988
01/17/20269:22:47 AMbuy$90.61$0.00027470.027480.078333329,772.280x16...a008
01/17/20269:21:23 AMbuy$276.97$0.0002740.0840.0783121.01M0x5c...bf4a
01/17/20269:21:23 AMbuy$74.31$0.00027450.022530.078326270,685.660x32...2842
01/17/20269:14:11 AMbuy$332.61$0.00027320.10080.0782871.22M0x70...047f