WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.00008241
Price
0.073515 WETH
TVL
$176,999.03
MKT CAP
$34.6M
5m
0%
1h
0%
4h
2.01%
24h
5.04%
Share
TXNS
48
Buys
22
Sells
26
Volume
9K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
1.08B
Pooled WETH:
$37.74

SPELL/WETH price stats on Ethereum

As of August 20, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008241. SPELL price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $8,788.64. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $34,614,535.56. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $176,999.03. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $176,999.03.

The total transactions of SPELL/WETH is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.

SPELL/WETH pool has a trading volume of $8,788.64 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003515, captured at 8:16 PM UTC.

The price of converting 1 SPELL to USD is $0.00008241 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20265:39:23 PMbuy$4.68$0.000082410.0019990.07351556,891.370x43...bfe9
08/20/20265:06:35 PMbuy$133.54$0.000082060.057110.0735091.63M0xaa...6179
08/20/20264:43:59 PMsell$399.08$0.000082420.16940.0734994.84M0xf3...06c5
08/20/20263:49:35 PMsell$156.64$0.000081470.06770.0735211.92M0x17...51bb
08/20/20263:17:35 PMbuy$156.82$0.000081320.068310.0735421.93M0x1f...e098
08/20/20263:17:11 PMsell$226.31$0.000080910.098560.0735242.8M0x27...5831
08/20/20262:42:11 PMbuy$176.48$0.000080790.077490.0735472.18M0x8c...932b
08/20/202612:44:11 PMsell$6.21$0.000080310.0027240.07351977,403.650xc2...9916
08/20/202611:50:11 AMbuy$258.64$0.000081690.11170.073533.17M0xfd...665f
08/20/202611:49:59 AMsell$349.04$0.000081330.15070.0735124.29M0x09...17ed
08/20/202610:16:23 AMsell$40.82$0.000080730.017840.073528505,643.040x47...1d25
08/20/20269:25:35 AMsell$87.75$0.000080970.038290.0735331.08M0x28...de2c
08/20/20268:31:11 AMbuy$76.67$0.000080860.033710.073555948,210.040x7b...2d5a
08/20/20267:46:59 AMbuy$17.12$0.00007970.0076310.073551214,863.690x3d...5eaa
08/20/20267:26:35 AMbuy$50.96$0.000079850.022640.073548638,181.150x11...3a77
08/20/20266:17:11 AMbuy$2.25$0.000079470.0010060.07354628,374.260x13...dec2
08/20/20266:16:11 AMsell$2.85$0.0000790.0012730.07352536,115.180xf6...fce3
08/20/20263:46:11 AMsell$66.69$0.000079530.029580.073528838,649.940x98...5f03
08/20/20263:28:59 AMbuy$4.77$0.000079390.0021350.07355260,128.420x28...ff21
08/20/20263:11:47 AMbuy$66.54$0.000078920.029920.073549843,155.470x65...5225