Info about SPELL-WETH pair
- Pooled SPELL:
- 732.24M
- Pooled WETH:
- $61.06
SPELL/WETH price stats on Ethereum
As of January 22, 2026, the current price of SPELL token on DEX SushiSwap is $0.0002528. SPELL price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,923.04. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $100,628,368.33. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $371,345.22. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $371,345.22.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $4,923.04 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000008314, captured at 5:20 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0002528 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:46:59 PM | sell | $7.61 | $0.0002528 | 0.002503 | 0.078314 | 30,112.59 | 0xbd...61c0 | |
| 01/21/2026 | 7:48:47 PM | sell | $648.51 | $0.0002544 | 0.2126 | 0.078343 | 2.55M | 0x6f...700f | |
| 01/21/2026 | 7:38:23 PM | sell | $645.48 | $0.000253 | 0.2143 | 0.078402 | 2.55M | 0xd5...8d75 | |
| 01/21/2026 | 4:41:11 PM | buy | $598.68 | $0.0002473 | 0.2046 | 0.078454 | 2.42M | 0x94...ed19 | |
| 01/21/2026 | 9:52:11 AM | buy | $156.44 | $0.0002503 | 0.0526 | 0.078418 | 624,830.35 | 0x44...d983 | |
| 01/21/2026 | 9:49:35 AM | buy | $149.4 | $0.0002484 | 0.05053 | 0.078404 | 601,318.23 | 0xab...d9f1 | |
| 01/21/2026 | 8:38:11 AM | sell | $211.21 | $0.0002486 | 0.07097 | 0.078357 | 849,283.97 | 0xb4...fa50 | |
| 01/21/2026 | 7:59:11 AM | buy | $207.82 | $0.0002492 | 0.07011 | 0.078407 | 833,932.42 | 0xec...d912 | |
| 01/21/2026 | 7:14:59 AM | buy | $130.21 | $0.0002493 | 0.04381 | 0.078392 | 522,115.43 | 0x15...8b86 | |
| 01/21/2026 | 7:12:35 AM | buy | $76.83 | $0.0002507 | 0.02568 | 0.078382 | 306,452.9 | 0xe6...5e04 | |
| 01/21/2026 | 5:58:23 AM | buy | $27 | $0.0002512 | 0.009004 | 0.078377 | 107,483.36 | 0x4d...ee17 | |
| 01/21/2026 | 5:33:11 AM | sell | $6.11 | $0.0002487 | 0.002046 | 0.078326 | 24,581.12 | 0xf1...53ad | |
| 01/21/2026 | 2:31:47 AM | buy | $255.58 | $0.0002487 | 0.08593 | 0.078365 | 1.03M | 0x76...a1b6 | |
| 01/21/2026 | 2:28:23 AM | buy | $227.68 | $0.0002466 | 0.07701 | 0.078343 | 923,156.4 | 0x92...068d | |
| 01/21/2026 | 1:35:47 AM | buy | $4.32 | $0.0002473 | 0.001457 | 0.078332 | 17,497.71 | 0xab...b9b6 | |
| 01/21/2026 | 1:02:23 AM | sell | $8.49 | $0.0002456 | 0.002865 | 0.078282 | 34,597.12 | 0x8f...4fa2 | |
| 01/21/2026 | 1:01:59 AM | buy | $148.27 | $0.0002462 | 0.05 | 0.078303 | 602,163.25 | 0x81...8d61 | |
| 01/21/2026 | 1:01:59 AM | buy | $148.27 | $0.0002466 | 0.05 | 0.078317 | 601,176.16 | 0x64...7de4 | |
| 01/21/2026 | 1:01:59 AM | buy | $99.23 | $0.0002469 | 0.03346 | 0.078328 | 401,815.98 | 0x63...3ee3 | |
| 01/21/2026 | 1:01:11 AM | buy | $84 | $0.0002458 | 0.02833 | 0.078292 | 341,711.33 | 0x00...5f0c |