WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001579
Price
0.077241 WETH
TVL
$247,792.55
MKT CAP
$63.1M
5m
0%
1h
0%
4h
-1.33%
24h
-1.53%
Share
TXNS
25
Buys
17
Sells
8
Volume
6K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
782.08M
Pooled WETH:
$56.79

SPELL/WETH price stats on Ethereum

As of April 10, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001579. SPELL price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $6,013.12. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $63,142,314.85. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $247,792.56. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $247,792.56.

The total transactions of SPELL/WETH is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

SPELL/WETH pool has a trading volume of $6,013.12 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007241, captured at 9:57 AM UTC.

The price of converting 1 SPELL to USD is $0.0001579 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20268:12:59 AMsell$2.21$0.00015790.0010140.07724114,014.36
0xFC6...1d08
0xa9...0752
04/10/20267:53:35 AMbuy$70.61$0.00015850.032420.07728445,305.19
0x790...Fc88
0xe1...6981
04/10/20267:43:35 AMbuy$664.51$0.00015810.30410.0772374.2M
0xe94...09c4
0x4f...68ba
04/10/20267:43:23 AMsell$2,027.95$0.00015630.92840.07715912.97M
0xb47...c7D1
0xde...8ca9
04/10/20267:43:23 AMbuy$980.36$0.00015590.44880.0771416.28M
0x546...9FeB
0xa9...af60
04/10/20266:32:59 AMbuy$250.33$0.000160.11420.0773071.56M
0xBee...b006
0xc6...89b2
04/10/20262:13:47 AMbuy$4.23$0.00016010.0019290.07729226,458.1
0x397...8888
0x46...93ba
04/10/202612:01:59 AMbuy$75.4$0.00015960.034410.077287472,256.96
0x790...Fc88
0x14...1be2
04/09/202611:04:11 PMbuy$77.82$0.00015990.035420.077279486,651.3
0x790...Fc88
0x3f...fc42
04/09/202611:00:11 PMbuy$51.62$0.00015990.023470.077271322,815.04
0x6dE...3d2c
0x09...f838
04/09/202610:55:11 PMbuy$0.1012$0.00016040.000045880.077268631.29
0xACE...9c42
0xf6...1944
04/09/202610:55:11 PMbuy$3.12$0.00016040.0014150.07726819,472.33
0xACE...9c42
0xf6...1944
04/09/202610:55:11 PMbuy$0.0634$0.00016040.000028720.077268395.19
0xACE...9c42
0xf6...1944
04/09/202610:55:11 PMbuy$1.94$0.00016040.00088210.07726812,136.55
0xACE...9c42
0xf6...1944
04/09/20268:53:23 PMbuy$103.9$0.00016070.046940.077261646,513.86
0x105...3578
0x86...809f
04/09/20268:48:47 PMbuy$73.17$0.00016060.033030.077251455,585.39
0x99A...e5c2
0x43...9121
04/09/20268:25:47 PMbuy$120.8$0.00016070.05440.07724751,336.54
0x790...Fc88
0xf5...7858
04/09/20268:16:35 PMsell$243.24$0.00015980.10960.0772041.52M
0xceD...17a7
0x27...8744
04/09/20266:35:23 PMsell$68.12$0.00015920.030880.077222427,706
0xF17...F647
0x96...ff70
04/09/20266:33:35 PMbuy$51.59$0.00016020.023390.077266321,979.89
0x0cc...b7b9
0x26...b4cd