WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001235
Price
0.077396 WETH
TVL
$193,055.84
MKT CAP
$49.5M
5m
0%
1h
0%
4h
-0.83%
24h
1.96%
Share
TXNS
19
Buys
9
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
779.87M
Pooled WETH:
$57.8

SPELL/WETH price stats on Ethereum

As of June 12, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001235. SPELL price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,443.87. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $49,545,719.70. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $193,055.85. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $193,055.85.

The total transactions of SPELL/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

SPELL/WETH pool has a trading volume of $1,443.87 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007396, captured at 3:01 AM UTC.

The price of converting 1 SPELL to USD is $0.0001235 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/202611:28:59 PMsell$78.61$0.00012350.047080.077396636,568.90x4e...7be2
06/11/20268:42:47 PMbuy$68$0.0001240.04080.077441548,314.810x87...2918
06/11/20268:28:59 PMbuy$57.52$0.00012410.034440.077431463,537.780xb8...9cea
06/11/20268:16:59 PMbuy$60.14$0.00012450.035840.077422482,945.650x43...bb11
06/11/20266:35:23 PMsell$146.48$0.00012410.087160.0773851.18M0xe4...b71a
06/11/20265:35:35 PMsell$134.9$0.00012390.08060.0774061.09M0x37...6c1c
06/11/20264:45:47 PMsell$12.81$0.00012180.0078020.077417105,184.160xd6...731d
06/11/20263:00:23 PMbuy$51.24$0.00012250.03120.077459418,260.540x75...323a
06/11/20262:33:35 PMbuy$135.16$0.00012250.082090.0774441.1M0x76...8b8e
06/11/20261:16:47 PMbuy$82.89$0.00012240.050290.077427677,094.980xd1...03a1
06/11/20269:15:35 AMsell$128.84$0.00012230.07780.0773871.05M0x61...d322
06/11/20269:13:59 AMsell$11.03$0.00012250.0066660.07739790,114.820xcc...359d
06/11/20268:34:23 AMsell$12.21$0.00012280.0073590.07739999,452.680xdf...2d8a
06/11/20266:42:11 AMsell$57.7$0.00012290.034740.077405469,150.340xeb...ea9b
06/11/20263:15:23 AMsell$57.82$0.00012130.035340.077414476,703.640xea...c2cd
06/11/20263:09:47 AMsell$55.17$0.00012160.033660.077422453,567.150xf7...b828
06/11/20261:08:47 AMbuy$74.31$0.00012170.045560.077466610,339.670xba...cc23
06/11/20261:04:35 AMbuy$133.55$0.00012140.081940.0774491.1M0x2a...469e
06/11/202612:29:59 AMbuy$85.36$0.00012110.052370.077432704,746.970xd6...01b4
06/10/202611:18:23 PMsell$58.49$0.00011890.036310.077385491,636.770x94...9fb3