Info about SPELL-WETH pair
- Pooled SPELL:
- 774.17M
- Pooled WETH:
- $58.2
SPELL/WETH price stats on Ethereum
As of May 19, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001585. SPELL price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $25,989.08. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $63,543,772.35. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $246,223.93. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $246,223.93.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $25,989.08 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007495, captured at 12:22 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001585 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:44:35 PM | sell | $2.09 | $0.0001585 | 0.0009904 | 0.077495 | 13,213.74 | 0x23...28f0 | |
| 05/18/2026 | 4:52:23 PM | buy | $170.41 | $0.000158 | 0.08117 | 0.07753 | 1.08M | 0x51...7aaa | |
| 05/18/2026 | 4:28:11 PM | buy | $215.81 | $0.0001574 | 0.1028 | 0.077506 | 1.37M | 0xd0...191e | |
| 05/18/2026 | 3:05:11 PM | buy | $246.48 | $0.0001569 | 0.1174 | 0.077478 | 1.57M | 0xba...c0eb | |
| 05/18/2026 | 2:05:11 PM | buy | $93.25 | $0.0001586 | 0.04382 | 0.077457 | 587,651.43 | 0xa9...9266 | |
| 05/18/2026 | 1:04:23 PM | sell | $82.18 | $0.000159 | 0.0383 | 0.077412 | 516,784.12 | 0x94...51b1 | |
| 05/18/2026 | 12:41:11 PM | sell | $30.12 | $0.0001595 | 0.014 | 0.077419 | 188,790.13 | 0x27...e0fa | |
| 05/18/2026 | 12:40:59 PM | buy | $998.45 | $0.0001599 | 0.4408 | 0.077439 | 6.24M | 0x70...3443 | |
| 05/18/2026 | 12:40:59 PM | buy | $34.02 | $0.0001599 | 0.01444 | 0.077439 | 212,695.81 | 0x83...9e3a | |
| 05/18/2026 | 12:40:59 PM | buy | $962.88 | $0.0001542 | 0.4477 | 0.077174 | 6.24M | 0x70...3443 | |
| 05/18/2026 | 12:40:59 PM | buy | $4,614.5 | $0.0001599 | 1.89 | 0.077439 | 28.84M | 0x86...dfe5 | |
| 05/18/2026 | 12:40:59 PM | buy | $998.45 | $0.0001599 | 0.4339 | 0.077439 | 6.24M | 0x70...3443 | |
| 05/18/2026 | 12:40:59 PM | buy | $998.45 | $0.0001599 | 0.4273 | 0.077439 | 6.24M | 0x70...3443 | |
| 05/18/2026 | 12:40:59 PM | buy | $1,972.16 | $0.0001579 | 0.9171 | 0.077347 | 12.48M | 0x70...3443 | |
| 05/18/2026 | 12:40:59 PM | sell | $10,840.11 | $0.0001599 | 4.63 | 0.077439 | 67.76M | 0x43...377b | |
| 05/18/2026 | 12:14:59 PM | sell | $55.33 | $0.0001594 | 0.02582 | 0.077444 | 346,951.01 | 0xe7...efea | |
| 05/18/2026 | 11:44:11 AM | buy | $2.41 | $0.0001598 | 0.001131 | 0.077492 | 15,107.32 | 0x3e...5696 | |
| 05/18/2026 | 10:26:23 AM | sell | $84.74 | $0.0001576 | 0.04005 | 0.077452 | 537,502.52 | 0x7d...2207 | |
| 05/18/2026 | 10:18:11 AM | sell | $90.96 | $0.0001578 | 0.043 | 0.077463 | 576,275.45 | 0x31...36cc | |
| 05/18/2026 | 9:35:11 AM | buy | $149.58 | $0.0001589 | 0.07064 | 0.077504 | 941,296.52 | 0xc3...b54b |