WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001838
Price
0.079583 WETH
TVL
$251,449.62
MKT CAP
$73.2M
5m
0%
1h
0%
4h
0.87%
24h
-0.73%
Share
TXNS
25
Buys
14
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
686.06M
Pooled WETH:
$65.55

SPELL/WETH price stats on Ethereum

As of February 12, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001838. SPELL price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,148.17. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $73,217,858.88. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $251,449.63. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $251,449.63.

The total transactions of SPELL/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

SPELL/WETH pool has a trading volume of $2,148.17 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000009583, captured at 11:30 PM UTC.

The price of converting 1 SPELL to USD is $0.0001838 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20269:10:11 PMbuy$0.008414$0.00018380.0543870.07958345.77
0xC8F...c59D
0x8a...635d
02/12/20265:54:23 PMsell$5.14$0.00018220.0026870.07952628,215.26
0xab2...45cc
0xdf...989d
02/12/20264:35:11 PMbuy$330.55$0.00018240.17310.0795581.81M
0xd06...42E3
0x66...3d27
02/12/20263:55:47 PMbuy$175.96$0.00018520.090410.07952949,679.5
0x3F3...d84a
0x2b...c87a
02/12/20262:20:59 PMsell$90.68$0.00018750.045720.079457483,471.63
0x433...1771
0x99...0a87
02/12/202611:58:59 AMsell$400.13$0.00018870.20120.0794932.12M
0xB93...511b
0xf4...097c
02/12/202611:50:47 AMsell$2.16$0.00018930.0010880.07952211,433
0x580...9443
0x63...b6a2
02/12/202611:21:11 AMsell$6.02$0.00018960.0030270.07952331,790.5
0x3E9...9bc1
0xb4...a740
02/12/20269:01:11 AMsell$0.8007$0.00018710.00040750.0795234,279.38
0xBBA...97E7
0x67...3a57
02/12/20266:04:47 AMbuy$147.87$0.00018830.075140.07957785,226.95
0x246...3AcB
0xcb...3e0d
02/12/20266:01:35 AMbuy$119.46$0.0001880.060660.07955635,218.18
0x246...3AcB
0x30...a08b
02/12/20265:59:23 AMbuy$98.29$0.00018770.049910.079534523,512.9
0x99A...e5c2
0xa0...d0c8
02/12/20265:53:11 AMbuy$251.56$0.00018720.12770.0795081.34M
0xBEE...7014
0x59...5fe4
02/12/20265:16:59 AMbuy$86.35$0.00018560.044110.079483465,199.09
0x790...Fc88
0x08...8175
02/12/20265:16:47 AMbuy$12.15$0.00018550.0062080.07947565,518.99
0x6D6...82FB
0x6e...1e11
02/12/20263:44:23 AMsell$8.82$0.00018520.0044890.07941847,662.96
0x268...d09C
0xb5...53d8
02/12/20262:46:35 AMsell$0.5777$0.00018510.00029390.0794193,120.82
0x659...1221
0xfb...6df4
02/12/20261:17:23 AMbuy$3.12$0.00018640.0015860.07947616,741.45
0xfa7...d12A
0x20...2b8c
02/12/20261:17:11 AMsell$8.98$0.00018540.0045640.07941948,455.54
0x4f5...01a6
0xf0...9e6d
02/12/20261:05:47 AMsell$16.42$0.00018510.0083580.07942188,714.87
0xB93...511b
0x22...e3a9