WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0002712
Price
0.078761 WETH
TVL
$386,752.12
MKT CAP
$107.9M
5m
0%
1h
0.48%
4h
0.41%
24h
0.75%
Share
TXNS
37
Buys
18
Sells
19
Volume
8K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
714.19M
Pooled WETH:
$62.46

SPELL/WETH price stats on Ethereum

As of January 11, 2026, the current price of SPELL token on DEX SushiSwap is $0.0002712. SPELL price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,745.09. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $107,869,994.10. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $386,752.13. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $386,752.13.

The total transactions of SPELL/WETH is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

SPELL/WETH pool has a trading volume of $7,745.09 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000008761, captured at 5:12 AM UTC.

The price of converting 1 SPELL to USD is $0.0002712 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20265:00:47 AMbuy$250.02$0.00027120.080760.078761921,832.81
0xbee...9011
0xc9...c3a5
01/11/20264:57:35 AMbuy$58.54$0.00027070.018910.078747216,216.15
0x2f8...88fE
0x60...d07f
01/11/20264:57:23 AMbuy$118.11$0.00027050.038150.078739436,589.7
0x99A...e5c2
0x88...ad3d
01/11/20264:02:35 AMbuy$249.85$0.00026990.080730.078722925,596.68
0xBee...5012
0xd4...0c96
01/11/20263:48:35 AMbuy$1,024.92$0.0002680.33130.0786643.82M
0x315...9EbA
0x98...31ef
01/11/20263:48:23 AMsell$1,547.85$0.00026710.50030.0786365.79M
0x905...Fc75
0xfb...7527
01/11/20261:01:11 AMsell$27.01$0.00027010.0087070.07870799,999.99
0x1E5...DAb8
0x76...a3dd
01/10/202611:54:23 PMbuy$0.1594$0.00027150.000051430.078761587.12
0x5b8...523b
0x4f...a826
01/10/202611:19:11 PMsell$87.39$0.00026830.028370.078712325,648.3
0x99A...e5c2
0xe9...430c
01/10/202610:56:35 PMsell$380.27$0.00026850.12360.0787341.42M
0x664...60BE
0x75...a41f
01/10/202610:55:35 PMsell$203.8$0.00026930.066280.07876756,616.4
0x99A...e5c2
0x3e...5640
01/10/202610:29:11 PMsell$133.6$0.00026980.043450.078776495,141.32
0x105...3578
0xc2...669d
01/10/202610:26:59 PMsell$48.57$0.000270.015790.078784179,852.48
0x555...C35b
0x60...393d
01/10/20268:03:59 PMbuy$250.99$0.0002740.080850.078828915,827.46
0xbEe...8004
0xfe...38a7
01/10/20267:51:35 PMbuy$110.8$0.00027180.035910.078811407,537.44
0xe29...2139
0x45...0b31
01/10/20267:31:47 PMbuy$117.91$0.00027170.038180.078801433,861.59
0x99A...e5c2
0xc9...71c8
01/10/20267:11:35 PMbuy$185.41$0.00027130.060040.078787683,351.77
0xC0f...9671
0x81...e22c
01/10/20267:05:23 PMbuy$88.35$0.00027090.028610.078775326,112.4
0x99A...e5c2
0x27...b89e
01/10/20265:55:35 PMsell$117.18$0.0002710.037710.078723432,275.83
0x99A...e5c2
0x51...018f
01/10/20265:54:23 PMsell$118.55$0.00027130.038150.078734436,833.22
0x99A...e5c2
0x79...83a9