- WhatToFarm
- Ethereum
- SushiSwap
- SPELL-WETH LPs
Info about SPELL-WETH pair
- Pooled SPELL:
- 739.36M
- Pooled WETH:
- $60.16
SPELL/WETH price stats on Ethereum
As of December 24, 2025, the current price of SPELL token on DEX SushiSwap is $0.0002365. SPELL price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,616.12. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $94,089,729.19. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $350,858.50. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $350,858.50.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $3,616.12 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000008114, captured at 5:21 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0002365 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:29:59 PM | sell | $12.39 | $0.0002365 | 0.004251 | 0.078114 | 52,399.32 | 0x9c...b795 | |
| 12/24/2025 | 4:12:11 PM | buy | $157.3 | $0.0002377 | 0.05396 | 0.078156 | 661,629.54 | 0x33...9c3b | |
| 12/24/2025 | 4:06:23 PM | sell | $132.09 | $0.0002377 | 0.04504 | 0.078106 | 555,726.32 | 0xc2...aed7 | |
| 12/24/2025 | 2:44:23 PM | buy | $250.65 | $0.0002377 | 0.08593 | 0.078149 | 1.05M | 0x47...c577 | |
| 12/24/2025 | 2:37:59 PM | buy | $20.02 | $0.0002359 | 0.006907 | 0.078137 | 84,892.01 | 0xb3...4ea8 | |
| 12/24/2025 | 2:37:59 PM | buy | $41.51 | $0.0002357 | 0.01432 | 0.078132 | 176,089.06 | 0x8d...db4d | |
| 12/24/2025 | 2:37:59 PM | buy | $20.02 | $0.0002358 | 0.006907 | 0.078135 | 84,911.51 | 0x5a...3535 | |
| 12/24/2025 | 2:37:59 PM | buy | $41.51 | $0.0002356 | 0.01432 | 0.078128 | 176,172.94 | 0x3b...b3ad | |
| 12/24/2025 | 12:31:59 PM | buy | $82.7 | $0.0002392 | 0.02808 | 0.078122 | 345,762.16 | 0xce...af7e | |
| 12/24/2025 | 10:09:23 AM | buy | $97.21 | $0.0002363 | 0.03337 | 0.078114 | 411,262.76 | 0xa6...a5b8 | |
| 12/24/2025 | 4:11:23 AM | sell | $24.32 | $0.0002383 | 0.00823 | 0.078062 | 102,088 | 0x83...e7c8 | |
| 12/24/2025 | 3:05:47 AM | buy | $813.48 | $0.0002359 | 0.2783 | 0.078073 | 3.45M | 0x5e...46dd | |
| 12/24/2025 | 3:05:47 AM | buy | $7.27 | $0.000237 | 0.002489 | 0.078111 | 30,693.08 | 0xbd...b0cf | |
| 12/24/2025 | 3:05:35 AM | sell | $1,265.59 | $0.0002351 | 0.433 | 0.078046 | 5.38M | 0x52...906a | |
| 12/23/2025 | 10:05:47 PM | sell | $74.15 | $0.0002415 | 0.02489 | 0.078108 | 307,032.51 | 0x4c...6ef8 | |
| 12/23/2025 | 9:51:47 PM | sell | $98.36 | $0.0002402 | 0.03323 | 0.078116 | 409,499.37 | 0x9b...0fb8 | |
| 12/23/2025 | 9:45:47 PM | sell | $148.48 | $0.000242 | 0.04986 | 0.078127 | 613,573.36 | 0xe7...6fab | |
| 12/23/2025 | 8:41:59 PM | sell | $58.65 | $0.000241 | 0.01979 | 0.078136 | 243,310.7 | 0x1b...aac3 | |
| 12/23/2025 | 7:43:23 PM | buy | $58.71 | $0.0002413 | 0.01991 | 0.078185 | 243,273.55 | 0x15...be8d | |
| 12/23/2025 | 5:40:35 PM | sell | $120.31 | $0.0002388 | 0.041 | 0.078139 | 503,759.19 | 0xb7...db31 |