WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001684
Price
0.077103 WETH
TVL
$268,233.87
MKT CAP
$67.4M
5m
0%
1h
0%
4h
-0.92%
24h
1.61%
Share
TXNS
111
Buys
55
Sells
56
Volume
24K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
793.95M
Pooled WETH:
$56.56

SPELL/WETH price stats on Ethereum

As of May 4, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001684. SPELL price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $23,901.36. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $67,435,695.37. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $268,233.87. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $268,233.87.

The total transactions of SPELL/WETH is 111 in the last 24 hours, 55 of which are buy transactions, and 56 are sales transactions.

SPELL/WETH pool has a trading volume of $23,901.36 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007103, captured at 8:51 AM UTC.

The price of converting 1 SPELL to USD is $0.0001684 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20267:14:23 AMsell$3.64$0.00016840.0015350.07710321,613.87
0x27b...B5B7
0x71...28ab
05/04/20267:07:35 AMbuy$2.37$0.00016940.00099990.07714513,993.98
0x7D3...15d4
0xae...e017
05/04/20267:07:35 AMbuy$4.74$0.00016940.0019990.07714527,989.45
0x7D3...15d4
0xae...e017
05/04/20267:02:23 AMsell$3.03$0.00016830.0012780.07710218,004.65
0x1c0...2ef3
0x1d...ae6e
05/04/20267:00:23 AMbuy$2.45$0.00016920.0010360.07714514,502.72
0x76d...cdA1
0xe2...cde4
05/04/20266:49:47 AMbuy$201.48$0.0001690.085020.0771341.19M
0x951...fAD7
0x58...ff45
05/04/20266:49:35 AMbuy$1,761.07$0.00016660.74290.0770310.57M
0x951...fAD7
0x28...8b1d
05/04/20266:49:35 AMbuy$2,214.48$0.00016170.93420.07682113.69M
0x000...40E8
0xd3...7beb
05/04/20266:49:35 AMsell$4,295.91$0.00016321.810.07688826.31M
0x982...15ad
0xff...32a2
05/04/20264:24:47 AMsell$0.8784$0.00016990.00036770.0771165,168.1
0xe49...5d06
0xfb...84c1
05/04/20262:42:11 AMsell$500.09$0.00016990.21020.0771432.94M
0xBEe...cCce
0x80...b324
05/04/20262:40:47 AMsell$186.98$0.00017060.078660.0771791.1M
0x790...Fc88
0x04...5355
05/04/20262:17:59 AMsell$17.3$0.00016960.0073350.07719102,019.86
0x951...fAD7
0x9a...04c6
05/04/20261:40:23 AMbuy$1.33$0.00016860.00057080.0772347,889.96
0xca7...4589
0x70...683f
05/04/20261:31:47 AMsell$111.08$0.00016770.047670.077197662,373.6
0x951...fAD7
0xf1...2b89
05/04/20261:30:59 AMsell$139.62$0.00016760.060040.07721832,711.6
0x951...fAD7
0xa7...d9c8
05/04/20261:28:47 AMsell$103.47$0.00016750.044620.077224617,736.63
0xC00...4485
0x27...b2f5
05/04/20261:27:59 AMsell$91.9$0.00016760.039660.077234548,273.07
0x951...fAD7
0xc9...55fe
05/04/20261:11:23 AMsell$106.77$0.00016770.046120.077245636,528.01
0x951...fAD7
0xd4...95ee
05/04/20261:02:11 AMbuy$161.95$0.00016880.06990.077286959,352.43
0x951...fAD7
0x98...934a