WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001887
Price
0.079573 WETH
TVL
$258,210.7
MKT CAP
$75.2M
5m
0%
1h
0.08%
4h
-4.52%
24h
-7.54%
Share
TXNS
30
Buys
11
Sells
19
Volume
6K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
685.94M
Pooled WETH:
$65.47

SPELL/WETH price stats on Ethereum

As of February 5, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001887. SPELL price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,825.42. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $75,190,625.91. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $258,210.71. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $258,210.71.

The total transactions of SPELL/WETH is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

SPELL/WETH pool has a trading volume of $5,825.42 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000009573, captured at 5:28 PM UTC.

The price of converting 1 SPELL to USD is $0.0001887 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20265:16:47 PMbuy$16.63$0.00018870.0084340.07957388,104.1
0xE5e...E1f1
0xe0...ff76
02/05/20265:15:23 PMsell$549.31$0.00018860.27820.0795552.91M
0x000...Edd9
0x97...6207
02/05/20262:53:11 PMbuy$464.69$0.00019950.2240.079622.33M
0xFB7...C259
0x56...7fa6
02/05/20262:44:11 PMbuy$190.06$0.00019990.090990.079574950,349.49
0xFB7...C259
0x8f...759d
02/05/20262:02:11 PMsell$333.79$0.00019760.16080.0795271.69M
0xc18...1197
0xc2...ecc5
02/05/202610:32:35 AMsell$500.88$0.00020480.23430.0795852.44M
0x51c...9311
0x4e...1f55
02/05/202610:20:35 AMsell$87.72$0.00020580.041010.079625426,088.98
0x790...Fc88
0x49...8b9a
02/05/20269:57:47 AMsell$43.77$0.00020550.020510.079634212,971.48
0xB93...511b
0xe7...e7d0
02/05/20269:23:59 AMsell$18.46$0.0002060.0086380.07963889,618.91
0xdcE...e7e1
0x50...b8d0
02/05/20267:30:23 AMsell$112.26$0.00020570.052970.079709545,605.79
0x105...3578
0x48...07aa
02/05/20266:56:35 AMbuy$10.51$0.00020360.0050480.07977451,648.63
0x7eA...Fd58
0xd3...d37f
02/05/20266:56:23 AMsell$392.31$0.00020290.18830.0797431.93M
0x35F...D35c
0xef...e49b
02/05/20265:25:47 AMsell$29.09$0.00020240.014040.079773143,702.43
0xeDd...982F
0x9b...88ef
02/05/20264:39:11 AMsell$113.98$0.00020450.054510.079783557,219.5
0xBee...b006
0x34...4c55
02/05/20263:29:11 AMbuy$330.34$0.0002070.15680.0798271.6M
0x246...3AcB
0x27...680e
02/05/20262:05:23 AMbuy$5.39$0.00020880.0025320.07980325,827.37
0xE5e...E1f1
0x7f...96f0
02/05/20261:31:59 AMsell$28.77$0.000210.013340.079746136,954.4
0xB93...511b
0xec...298e
02/05/202612:41:35 AMsell$124.2$0.00020910.057950.079757593,983.67
0x425...1528
0xac...bd17
02/04/202611:19:11 PMsell$344.08$0.00020940.16080.0797891.64M
0xeE2...CA08
0x39...f6a3
02/04/202611:12:23 PMsell$10.43$0.00020850.0049090.07981350,024.23
0xD32...6eFf
0x7b...12ca