WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001891
Price
0.079464 WETH
TVL
$260,527.26
MKT CAP
$75.4M
5m
0%
1h
-0.44%
4h
-2.74%
24h
-1.34%
Share
TXNS
70
Buys
46
Sells
24
Volume
9K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
690.34M
Pooled WETH:
$65.17

SPELL/WETH price stats on Ethereum

As of February 15, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001891. SPELL price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $8,761.53. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $75,355,300.29. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $260,527.26. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $260,527.26.

The total transactions of SPELL/WETH is 70 in the last 24 hours, 46 of which are buy transactions, and 24 are sales transactions.

SPELL/WETH pool has a trading volume of $8,761.53 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000009464, captured at 3:00 PM UTC.

The price of converting 1 SPELL to USD is $0.0001891 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20262:14:59 PMbuy$61.48$0.00018910.030760.079464325,016.85
0x105...3578
0xaf...3ab3
02/15/20261:37:59 PMbuy$112.57$0.000190.0560.079452592,463
0xaAA...Df93
0x96...941c
02/15/20261:09:47 PMbuy$114.67$0.0001910.056630.079435600,218.83
0x90F...A1BB
0x89...437d
02/15/20261:09:11 PMbuy$99.43$0.00019060.049130.07942521,525.71
0x99A...e5c2
0x7c...bc44
02/15/20261:01:47 PMbuy$218.24$0.00018990.10790.0793971.15M
0x90F...A1BB
0x4d...89d9
02/15/20261:00:35 PMbuy$42.97$0.00018960.021250.079379226,628.44
0x363...9577
0x45...2ecb
02/15/202612:59:23 PMbuy$9.54$0.00018930.0047270.07937550,430.15
0x603...84a0
0xc0...0310
02/15/202612:55:59 PMsell$188.25$0.00018870.093080.079331997,500.96
0xc66...80FB
0xec...e337
02/15/202612:40:47 PMbuy$6.18$0.00019370.0029990.07940131,910.94
0xfc9...e535
0xcb...45e8
02/15/202612:40:47 PMsell$500.74$0.00019330.24290.0793792.59M
0xD2A...Fe19
0xe6...a7cc
02/15/202612:30:11 PMsell$60.02$0.00019450.029050.079418308,475.88
0x555...C35b
0xb4...0d7f
02/15/202612:23:47 PMsell$95.32$0.00019460.046170.079429489,628.78
0x105...3578
0x35...ab07
02/15/202612:22:59 PMsell$26.87$0.00019460.013030.079438138,090.02
0x4fd...1EA1
0x63...6b3f
02/15/202612:11:47 PMsell$79.27$0.00019440.03850.079445407,611.3
0x790...Fc88
0xae...60e9
02/15/20269:03:11 AMbuy$86.98$0.00019660.042030.079502442,335.27
0x4fd...1EA1
0x57...c606
02/15/20268:37:59 AMbuy$94.9$0.00019560.046030.079489485,100.37
0x105...3578
0x39...aca4
02/15/20267:15:11 AMbuy$82.78$0.00019760.039690.079476418,892.49
0x99A...e5c2
0x71...124d
02/15/20266:55:59 AMbuy$119.88$0.00019730.057470.079462607,383.27
0x105...3578
0x5c...5376
02/15/20266:54:59 AMbuy$109.35$0.0001970.052430.079446555,048.64
0x790...Fc88
0x6a...e511
02/15/20266:52:47 AMbuy$103.77$0.00019650.049810.079432528,104.44
0x105...3578
0xf9...ce7f