Info about SPELL-WETH pair
- Pooled SPELL:
- 772.96M
- Pooled WETH:
- $58.06
SPELL/WETH price stats on Ethereum
As of May 22, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001585. SPELL price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $7,235.49. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $63,562,691.99. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $245,742.31. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $245,742.31.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $7,235.49 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007495, captured at 3:54 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001585 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:46:35 PM | buy | $649.58 | $0.0001585 | 0.3069 | 0.077495 | 4.1M | 0x5d...08da | |
| 05/22/2026 | 3:46:23 PM | sell | $1,031.17 | $0.0001582 | 0.4869 | 0.077473 | 6.52M | 0x32...5755 | |
| 05/22/2026 | 1:17:23 PM | buy | $80.5 | $0.0001616 | 0.03773 | 0.077577 | 498,008.64 | 0x32...9171 | |
| 05/22/2026 | 10:45:47 AM | sell | $10.9 | $0.0001593 | 0.00515 | 0.077527 | 68,417.61 | 0x83...2f24 | |
| 05/22/2026 | 10:05:35 AM | sell | $54.77 | $0.0001597 | 0.02582 | 0.077531 | 342,949.73 | 0xcf...ba0f | |
| 05/22/2026 | 7:14:59 AM | sell | $21.07 | $0.0001601 | 0.009914 | 0.077536 | 131,560.97 | 0xeb...b95b | |
| 05/22/2026 | 6:58:35 AM | sell | $105.04 | $0.0001602 | 0.04944 | 0.077543 | 655,480.65 | 0x68...8b4e | |
| 05/22/2026 | 6:24:59 AM | buy | $100.17 | $0.0001614 | 0.0471 | 0.077589 | 620,634.39 | 0xfb...50f1 | |
| 05/22/2026 | 6:24:11 AM | buy | $101.98 | $0.0001611 | 0.04795 | 0.077577 | 632,950.05 | 0xd4...6901 | |
| 05/22/2026 | 6:17:35 AM | buy | $108.12 | $0.0001609 | 0.05081 | 0.077564 | 671,732.41 | 0x8a...44f2 | |
| 05/22/2026 | 6:13:47 AM | buy | $91.09 | $0.0001607 | 0.04279 | 0.077552 | 566,635.51 | 0x4d...f1c1 | |
| 05/22/2026 | 6:06:23 AM | buy | $119.98 | $0.0001604 | 0.05638 | 0.077539 | 747,840.5 | 0x9d...5072 | |
| 05/22/2026 | 5:39:35 AM | sell | $16.68 | $0.0001594 | 0.007835 | 0.077487 | 104,645.21 | 0x1c...2257 | |
| 05/22/2026 | 4:16:59 AM | buy | $61.67 | $0.000161 | 0.02884 | 0.07753 | 383,035.07 | 0xb8...5353 | |
| 05/22/2026 | 2:14:35 AM | sell | $55.17 | $0.0001598 | 0.02583 | 0.077484 | 345,098.48 | 0x58...0153 | |
| 05/22/2026 | 12:46:59 AM | sell | $81.38 | $0.0001596 | 0.03819 | 0.077493 | 509,714.02 | 0x68...2fd6 | |
| 05/21/2026 | 11:27:11 PM | buy | $86.25 | $0.0001606 | 0.04046 | 0.077538 | 536,859.79 | 0x8a...30f9 | |
| 05/21/2026 | 11:26:59 PM | sell | $159.71 | $0.0001598 | 0.07492 | 0.077497 | 999,399.02 | 0x77...c066 | |
| 05/21/2026 | 11:02:35 PM | sell | $25.18 | $0.0001598 | 0.01182 | 0.077508 | 157,544.94 | 0xda...d0e6 | |
| 05/21/2026 | 10:53:35 PM | sell | $40.24 | $0.00016 | 0.01889 | 0.077512 | 251,483.23 | 0xaf...b8d9 |