WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001521
Price
0.077503 WETH
TVL
$235,288.43
MKT CAP
$61M
5m
0%
1h
0%
4h
0.82%
24h
1.40%
Share
TXNS
46
Buys
27
Sells
19
Volume
13K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
774.73M
Pooled WETH:
$58.03

SPELL/WETH price stats on Ethereum

As of May 30, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001521. SPELL price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $13,314.23. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $61,021,514.57. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $235,288.44. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $235,288.44.

The total transactions of SPELL/WETH is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.

SPELL/WETH pool has a trading volume of $13,314.23 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007503, captured at 9:34 PM UTC.

The price of converting 1 SPELL to USD is $0.0001521 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20269:17:47 PMbuy$153.99$0.00015210.075960.0775031.01M
0xB1f...3297
0xdf...0317
05/30/20267:44:11 PMsell$81.07$0.00015080.040050.077453537,426.82
0x951...fAD7
0x6d...6721
05/30/20265:01:23 PMbuy$77.52$0.00015190.038250.077498510,188.52
0x951...fAD7
0x38...4e2e
05/30/20264:45:23 PMbuy$195.38$0.00015140.096520.0774811.29M
0x951...fAD7
0x58...6a68
05/30/20264:45:11 PMsell$532.85$0.00014970.26320.0773983.56M
0xE99...8CE2
0x81...f00e
05/30/20264:45:11 PMbuy$474.61$0.00015090.23440.0774553.14M
0x315...9EbA
0xf2...4345
05/30/20264:44:59 PMbuy$274.81$0.0001510.13570.077461.82M
0x315...9EbA
0x6e...567d
05/30/20264:44:59 PMsell$157.02$0.00015060.077550.0774421.04M
0x8d7...B866
0x93...6c8a
05/30/20264:44:59 PMbuy$319.67$0.00015130.15780.0774762.11M
0x951...fAD7
0x5e...46fe
05/30/20264:44:59 PMsell$169.48$0.00015020.083710.0774221.13M
0xC77...C8ec
0x0d...ae1d
05/30/20264:44:47 PMbuy$89.03$0.00015050.043970.077437591,320.58
0x951...fAD7
0x8e...147d
05/30/20264:44:47 PMsell$426.43$0.000150.21060.0774142.84M
0xD3f...2a63
0x75...75a4
05/30/20264:44:35 PMbuy$102.36$0.00015170.050550.077496674,373.78
0x951...fAD7
0x83...4345
05/30/20264:44:35 PMsell$129.65$0.00015080.064020.077449859,523.52
0xa1D...D102
0x98...2f79
05/30/20264:43:59 PMbuy$34.62$0.00015190.01710.077502227,922.87
0x951...fAD7
0xf1...a86d
05/30/20264:43:59 PMbuy$203.54$0.00015160.10050.0774871.34M
0x790...Fc88
0x83...5e10
05/30/20264:43:59 PMsell$120.2$0.00015080.059360.077452796,628.95
0x4eA...4a8f
0x8a...e6ee
05/30/20264:43:47 PMsell$145.66$0.00015050.071960.077438967,400.17
0x8d7...B866
0x33...7386
05/30/20264:43:35 PMsell$549.07$0.00015140.27120.0774833.62M
0xaaA...d8Fe
0x22...d960
05/30/20261:36:23 PMsell$88.16$0.00015160.043720.077523581,163.31
0x951...fAD7
0xab...bab0