- WhatToFarm
- Ethereum
- SushiSwap
- SPELL-WETH LPs
Info about SPELL-WETH pair
- Pooled SPELL:
- 608.05M
- Pooled WETH:
- $113.09
SPELL/WETH price stats on Ethereum
As of June 22, 2025, the current price of SPELL token on DEX SushiSwap is $0.0004086. SPELL price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $12,092.72. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $159,723,609.86. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $495,503.01. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $495,503.01.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $12,092.72 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.0000001865, captured at 5:06 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0004086 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 4:41:35 PM | buy | $30.05 | $0.0004086 | 0.01371 | 0.061865 | 73,549.47 | 0x87...86bd | |
| 06/22/2025 | 3:42:11 PM | sell | $1,502.45 | $0.0004078 | 0.687 | 0.061865 | 3.68M | 0xf0...8130 | |
| 06/22/2025 | 2:51:47 PM | sell | $196.6 | $0.000413 | 0.08939 | 0.061877 | 476,012.52 | 0x91...0ce1 | |
| 06/22/2025 | 12:21:11 PM | sell | $183.94 | $0.0004286 | 0.0807 | 0.06188 | 429,117.42 | 0x71...7f8b | |
| 06/22/2025 | 12:21:11 PM | sell | $332.7 | $0.0004295 | 0.1459 | 0.061884 | 774,605.86 | 0x9b...350f | |
| 06/22/2025 | 11:48:11 AM | sell | $337.79 | $0.0004297 | 0.1485 | 0.061889 | 786,078.14 | 0x94...3a8e | |
| 06/22/2025 | 10:43:47 AM | sell | $123.84 | $0.0004281 | 0.05475 | 0.061892 | 289,293.71 | 0xf2...6e5a | |
| 06/22/2025 | 9:57:35 AM | sell | $301.16 | $0.0004257 | 0.1341 | 0.061895 | 707,362.1 | 0xea...f155 | |
| 06/22/2025 | 9:34:11 AM | sell | $301.53 | $0.0004297 | 0.1333 | 0.0619 | 701,608.73 | 0xa6...a679 | |
| 06/22/2025 | 9:25:11 AM | sell | $302.11 | $0.0004315 | 0.1333 | 0.061904 | 699,993.86 | 0x93...c594 | |
| 06/22/2025 | 6:08:47 AM | buy | $998.49 | $0.000437 | 0.4366 | 0.061911 | 2.28M | 0x87...7cea | |
| 06/22/2025 | 6:08:35 AM | sell | $1,591.83 | $0.0004354 | 0.696 | 0.061904 | 3.66M | 0x02...a493 | |
| 06/22/2025 | 5:23:11 AM | sell | $200.03 | $0.0004384 | 0.08747 | 0.061917 | 456,263.43 | 0xba...81a3 | |
| 06/22/2025 | 3:12:59 AM | sell | $35.05 | $0.0004355 | 0.01544 | 0.061918 | 80,478.66 | 0x91...b440 | |
| 06/21/2025 | 11:42:11 PM | buy | $980.91 | $0.0004309 | 0.4377 | 0.061923 | 2.28M | 0xe6...7c3a | |
| 06/21/2025 | 10:50:11 PM | buy | $993.8 | $0.0004348 | 0.4362 | 0.061908 | 2.29M | 0x0a...08ca | |
| 06/21/2025 | 9:55:23 PM | buy | $1,746.57 | $0.000433 | 0.7617 | 0.061888 | 4.03M | 0xfc...ef70 | |
| 06/21/2025 | 9:36:23 PM | buy | $592.8 | $0.0004278 | 0.2593 | 0.061871 | 1.39M | 0x5b...140a | |
| 06/21/2025 | 8:56:47 PM | sell | $1 | $0.0004459 | 0.0004186 | 0.061856 | 2,255 | 0xbb...ada2 | |
| 06/21/2025 | 8:43:23 PM | buy | $995.12 | $0.0004459 | 0.4152 | 0.06186 | 2.23M | 0x58...06f9 |