WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001782
Price
0.079494 WETH
TVL
$245,462.95
MKT CAP
$71.1M
5m
0%
1h
-2.08%
4h
-3.35%
24h
-4.27%
Share
TXNS
58
Buys
32
Sells
26
Volume
10K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
689.19M
Pooled WETH:
$65.37

SPELL/WETH price stats on Ethereum

As of February 23, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001782. SPELL price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $9,625.04. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $71,052,533.80. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $245,462.95. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $245,462.95.

The total transactions of SPELL/WETH is 58 in the last 24 hours, 32 of which are buy transactions, and 26 are sales transactions.

SPELL/WETH pool has a trading volume of $9,625.04 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000009494, captured at 1:27 AM UTC.

The price of converting 1 SPELL to USD is $0.0001782 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20261:17:59 AMbuy$265$0.00017820.14110.0794941.49M
0xBEE...7014
0x25...de3c
02/23/20261:00:35 AMbuy$398.63$0.0001820.20680.0794432.19M
0xd06...42E3
0xcf...2de3
02/22/202611:08:59 PMbuy$170.25$0.00018410.086930.079401924,746.53
0xd06...42E3
0xff...671b
02/22/202610:46:47 PMsell$499.94$0.00018330.25540.0793692.73M
0xD2A...Fe19
0xa5...3673
02/22/202610:44:23 PMsell$120.86$0.00018440.06170.079415655,426.33
0x790...Fc88
0x3f...d7c7
02/22/20268:18:11 PMbuy$56.54$0.00018410.029090.079476307,047
0x1dC...B4d8
0xc5...f48b
02/22/20268:17:59 PMbuy$256.6$0.00018360.1320.0794531.4M
0xbEe...8004
0x94...d01b
02/22/20268:02:23 PMsell$498.77$0.0001830.25650.0794142.72M
0xa97...11A7
0x7b...268c
02/22/20268:00:47 PMsell$449.45$0.00018440.23110.0794852.44M
0x200...d4C0
0xe8...02ba
02/22/20267:59:11 PMbuy$86.23$0.0001860.044360.079569463,550.42
0x0cD...d780
0xb9...b7e6
02/22/20267:58:59 PMsell$4.9$0.00018480.0025240.07950626,559.03
0x4eA...4a8f
0x99...51d5
02/22/20267:58:59 PMbuy$69.69$0.00018580.035840.079558375,000
0x1dC...B4d8
0x45...3642
02/22/20267:58:35 PMbuy$502.8$0.0001850.25860.0795182.72M
0xd06...42E3
0x82...eac4
02/22/20267:58:35 PMsell$19.91$0.00018460.010240.079497107,859.35
0x085...4B6A
0xa7...5729
02/22/20267:58:23 PMbuy$85.85$0.00018390.044170.079465466,638.92
0x790...Fc88
0xfb...1c3a
02/22/20267:58:23 PMbuy$61.87$0.00018420.031830.079476335,877.77
0x6dE...3d2c
0x5b...8104
02/22/20267:57:59 PMbuy$35.81$0.00018350.018420.07944195,126.42
0x2ff...5de3
0x2e...4109
02/22/20267:57:59 PMbuy$110.89$0.00018370.057030.079451603,491.57
0x790...Fc88
0x24...8355
02/22/20267:55:59 PMbuy$127.65$0.00018320.065680.079427696,666.63
0xd06...42E3
0xc1...9624
02/22/20267:55:47 PMbuy$187.88$0.00018280.096640.0794041.03M
0x790...Fc88
0xd3...d67c