Info about SPELL-WETH pair
- Pooled SPELL:
- 771.95M
- Pooled WETH:
- $58.13
SPELL/WETH price stats on Ethereum
As of May 21, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001616. SPELL price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,194.47. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $64,793,384.84. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $250,335.07. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $250,335.07.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $1,194.47 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007508, captured at 1:41 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001616 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:16:35 AM | sell | $7.67 | $0.0001616 | 0.003563 | 0.077508 | 47,459.88 | 0x52...3179 | |
| 05/20/2026 | 7:41:59 PM | buy | $110.51 | $0.0001614 | 0.05167 | 0.077547 | 684,614.83 | 0xeb...7357 | |
| 05/20/2026 | 7:29:23 PM | buy | $102.43 | $0.0001608 | 0.04797 | 0.077534 | 636,799.78 | 0x82...4086 | |
| 05/20/2026 | 7:26:35 PM | buy | $89.75 | $0.0001605 | 0.04204 | 0.077522 | 558,910.31 | 0x83...b38b | |
| 05/20/2026 | 6:32:47 PM | buy | $250.27 | $0.00016 | 0.1173 | 0.077502 | 1.56M | 0x38...7707 | |
| 05/20/2026 | 5:54:59 PM | buy | $101.31 | $0.00016 | 0.04736 | 0.077481 | 633,069.56 | 0xb9...0c80 | |
| 05/20/2026 | 3:01:11 PM | buy | $99.14 | $0.0001594 | 0.04644 | 0.077469 | 621,827.04 | 0x64...c2cb | |
| 05/20/2026 | 1:34:11 PM | sell | $1.24 | $0.0001576 | 0.0005838 | 0.077418 | 7,869.81 | 0x37...87e7 | |
| 05/20/2026 | 1:29:47 PM | sell | $0.3941 | $0.0001576 | 0.0001854 | 0.077418 | 2,500 | 0xe4...5abb | |
| 05/20/2026 | 6:15:23 AM | sell | $5.53 | $0.0001577 | 0.002604 | 0.077418 | 35,109.51 | 0xa6...a613 | |
| 05/20/2026 | 5:00:11 AM | buy | $99.98 | $0.0001574 | 0.04735 | 0.077457 | 634,945.37 | 0x1e...4f88 | |
| 05/20/2026 | 4:20:59 AM | buy | $100.77 | $0.0001572 | 0.0477 | 0.077445 | 640,677.34 | 0x1e...86ca | |
| 05/20/2026 | 3:43:11 AM | sell | $225.43 | $0.0001564 | 0.1067 | 0.077408 | 1.44M | 0x7e...9a5e | |
| 05/19/2026 | 9:44:47 PM | buy | $52.09 | $0.000158 | 0.0246 | 0.077463 | 329,711.14 | 0x2f...212f | |
| 05/19/2026 | 8:53:35 PM | sell | $60.47 | $0.0001571 | 0.02855 | 0.077419 | 384,881.93 | 0x66...374c | |
| 05/19/2026 | 8:50:47 PM | sell | $24.04 | $0.0001572 | 0.01135 | 0.077424 | 152,930.3 | 0xae...7dd1 | |
| 05/19/2026 | 8:50:47 PM | buy | $224.73 | $0.0001579 | 0.1061 | 0.077457 | 1.42M | 0x53...5f48 | |
| 05/19/2026 | 8:50:35 PM | buy | $1,325.17 | $0.0001559 | 0.6257 | 0.077363 | 8.5M | 0xd1...497b | |
| 05/19/2026 | 8:50:23 PM | buy | $996.22 | $0.0001571 | 0.4105 | 0.077421 | 6.34M | 0xb3...f257 | |
| 05/19/2026 | 8:50:23 PM | buy | $1,992.45 | $0.0001571 | 0.8803 | 0.077421 | 12.68M | 0xb3...f257 |