Info about SPELL-WETH pair
- Pooled SPELL:
- 707.73M
- Pooled WETH:
- $63
SPELL/WETH price stats on Ethereum
As of January 7, 2026, the current price of SPELL token on DEX SushiSwap is $0.0002815. SPELL price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $13,071.81. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $111,983,655.73. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $399,457.89. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $399,457.89.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $13,071.81 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000008882, captured at 11:29 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0002815 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:18:23 PM | sell | $145.33 | $0.0002815 | 0.04584 | 0.078882 | 516,159.79 | 0x3c...804b | |
| 01/07/2026 | 11:06:59 PM | sell | $87.65 | $0.0002794 | 0.02789 | 0.078892 | 313,662.84 | 0xdc...12c2 | |
| 01/07/2026 | 10:51:47 PM | sell | $551.74 | $0.000282 | 0.1745 | 0.078921 | 1.96M | 0x55...87a2 | |
| 01/07/2026 | 9:59:23 PM | sell | $107.21 | $0.000282 | 0.03402 | 0.07895 | 380,092.93 | 0xab...8d6e | |
| 01/07/2026 | 8:22:59 PM | buy | $9.19 | $0.0002836 | 0.00292 | 0.079009 | 32,414.69 | 0x3c...2e94 | |
| 01/07/2026 | 8:22:47 PM | sell | $651.96 | $0.0002828 | 0.2071 | 0.078984 | 2.31M | 0xd6...26e1 | |
| 01/07/2026 | 7:45:11 PM | buy | $1,122.96 | $0.0002838 | 0.3567 | 0.079017 | 3.96M | 0xc3...47d5 | |
| 01/07/2026 | 7:45:11 PM | buy | $767.19 | $0.0002811 | 0.2437 | 0.078932 | 2.73M | 0xf0...9962 | |
| 01/07/2026 | 7:45:11 PM | buy | $71.7 | $0.0002799 | 0.02278 | 0.078894 | 256,130.95 | 0x4e...8b05 | |
| 01/07/2026 | 7:44:59 PM | sell | $1,609.24 | $0.0002804 | 0.5112 | 0.07891 | 5.74M | 0x2f...6eef | |
| 01/07/2026 | 7:14:23 PM | sell | $158.15 | $0.0002819 | 0.05043 | 0.078989 | 560,997.9 | 0xee...5b94 | |
| 01/07/2026 | 7:13:35 PM | sell | $371.76 | $0.0002826 | 0.1185 | 0.079013 | 1.32M | 0xc7...1d9d | |
| 01/07/2026 | 7:09:11 PM | sell | $551.39 | $0.0002858 | 0.1746 | 0.079055 | 1.93M | 0x54...6ef6 | |
| 01/07/2026 | 3:21:47 PM | buy | $529.88 | $0.0002882 | 0.1675 | 0.079111 | 1.84M | 0x2a...3f82 | |
| 01/07/2026 | 3:20:47 PM | sell | $21.09 | $0.000284 | 0.006708 | 0.079033 | 74,258.43 | 0xb9...16ff | |
| 01/07/2026 | 2:55:23 PM | buy | $229.74 | $0.0002889 | 0.07217 | 0.079078 | 795,011.57 | 0x95...c4c6 | |
| 01/07/2026 | 2:55:11 PM | buy | $266.12 | $0.0002882 | 0.0836 | 0.079056 | 923,142.02 | 0xca...d118 | |
| 01/07/2026 | 2:26:35 PM | sell | $116.84 | $0.0002866 | 0.03667 | 0.078995 | 407,677.45 | 0xe5...214d | |
| 01/07/2026 | 2:20:35 PM | sell | $294.53 | $0.0002872 | 0.09243 | 0.079014 | 1.03M | 0x4d...66be | |
| 01/07/2026 | 2:14:11 PM | sell | $166.38 | $0.0002879 | 0.0522 | 0.079034 | 577,889.78 | 0x95...6ab4 |