WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.000138
Price
0.077784 WETH
TVL
$209,817.81
MKT CAP
$55.4M
5m
0%
1h
0%
4h
1.10%
24h
-3.61%
Share
TXNS
87
Buys
47
Sells
40
Volume
19K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
761.05M
Pooled WETH:
$59.13

SPELL/WETH price stats on Ethereum

As of June 4, 2026, the current price of SPELL token on DEX SushiSwap is $0.000138. SPELL price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $18,828.61. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $55,395,835.22. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $209,817.81. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $209,817.81.

The total transactions of SPELL/WETH is 87 in the last 24 hours, 47 of which are buy transactions, and 40 are sales transactions.

SPELL/WETH pool has a trading volume of $18,828.61 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007784, captured at 6:14 PM UTC.

The price of converting 1 SPELL to USD is $0.000138 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20265:12:11 PMbuy$132.46$0.0001380.074670.077784959,314.530x38...177c
06/04/20264:42:59 PMsell$97.95$0.00013720.055190.077735713,591.480x3b...d563
06/04/20264:32:35 PMsell$111.57$0.00013690.063140.07775814,722.140xc4...9c86
06/04/20263:53:59 PMbuy$122.26$0.00013810.0690.077796885,075.210x7c...9658
06/04/20263:32:23 PMbuy$149.57$0.00013810.084190.0777761.08M0x96...6b4e
06/04/20261:20:47 PMbuy$130.21$0.00013650.073940.077755953,401.510x4a...fc4a
06/04/20261:00:23 PMbuy$94.53$0.00013730.053240.077738688,027.240xa5...9b22
06/04/202612:50:23 PMbuy$128.87$0.00013720.072480.077722938,629.560x41...b7ae
06/04/202612:35:35 PMbuy$174.78$0.00013630.098670.07771.28M0xfd...81e9
06/04/202611:50:59 AMsell$257.04$0.00013390.1470.077661.92M0xbc...3351
06/04/202611:39:47 AMsell$52.62$0.00013390.030170.077683392,716.560xc0...f706
06/04/202611:35:47 AMsell$124.33$0.00013450.071120.077696924,096.590x26...e35a
06/04/202611:20:11 AMsell$119.36$0.00013450.068430.077714887,102.860x6e...4bbb
06/04/202610:52:35 AMbuy$128.44$0.00013470.0740.07776953,530.20xcf...b7cd
06/04/202610:49:59 AMbuy$168.26$0.00013450.09680.0777381.25M0xaf...2263
06/04/20269:54:59 AMsell$499.1$0.00013560.28380.0777163.68M0xa0...826c
06/04/20269:40:35 AMsell$449.29$0.00013630.25660.0777873.3M0xc6...f6a7
06/04/20269:37:23 AMbuy$529.84$0.00013660.30340.0778283.88M0x7c...4a03
06/04/20269:34:47 AMsell$93.2$0.00013550.053290.077748687,797.980x8e...246a
06/04/20269:29:47 AMsell$298.37$0.00013580.17080.0777782.2M0xd6...bd66