WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001585
Price
0.077495 WETH
TVL
$246,223.93
MKT CAP
$63.5M
5m
0%
1h
0%
4h
0%
24h
-1.75%
Share
TXNS
55
Buys
30
Sells
25
Volume
26K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
774.17M
Pooled WETH:
$58.2

SPELL/WETH price stats on Ethereum

As of May 19, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001585. SPELL price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $25,989.08. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $63,543,772.35. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $246,223.93. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $246,223.93.

The total transactions of SPELL/WETH is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.

SPELL/WETH pool has a trading volume of $25,989.08 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007495, captured at 12:22 AM UTC.

The price of converting 1 SPELL to USD is $0.0001585 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20267:44:35 PMsell$2.09$0.00015850.00099040.07749513,213.740x23...28f0
05/18/20264:52:23 PMbuy$170.41$0.0001580.081170.077531.08M0x51...7aaa
05/18/20264:28:11 PMbuy$215.81$0.00015740.10280.0775061.37M0xd0...191e
05/18/20263:05:11 PMbuy$246.48$0.00015690.11740.0774781.57M0xba...c0eb
05/18/20262:05:11 PMbuy$93.25$0.00015860.043820.077457587,651.430xa9...9266
05/18/20261:04:23 PMsell$82.18$0.0001590.03830.077412516,784.120x94...51b1
05/18/202612:41:11 PMsell$30.12$0.00015950.0140.077419188,790.130x27...e0fa
05/18/202612:40:59 PMbuy$998.45$0.00015990.44080.0774396.24M0x70...3443
05/18/202612:40:59 PMbuy$34.02$0.00015990.014440.077439212,695.810x83...9e3a
05/18/202612:40:59 PMbuy$962.88$0.00015420.44770.0771746.24M0x70...3443
05/18/202612:40:59 PMbuy$4,614.5$0.00015991.890.07743928.84M0x86...dfe5
05/18/202612:40:59 PMbuy$998.45$0.00015990.43390.0774396.24M0x70...3443
05/18/202612:40:59 PMbuy$998.45$0.00015990.42730.0774396.24M0x70...3443
05/18/202612:40:59 PMbuy$1,972.16$0.00015790.91710.07734712.48M0x70...3443
05/18/202612:40:59 PMsell$10,840.11$0.00015994.630.07743967.76M0x43...377b
05/18/202612:14:59 PMsell$55.33$0.00015940.025820.077444346,951.010xe7...efea
05/18/202611:44:11 AMbuy$2.41$0.00015980.0011310.07749215,107.320x3e...5696
05/18/202610:26:23 AMsell$84.74$0.00015760.040050.077452537,502.520x7d...2207
05/18/202610:18:11 AMsell$90.96$0.00015780.0430.077463576,275.450x31...36cc
05/18/20269:35:11 AMbuy$149.58$0.00015890.070640.077504941,296.520xc3...b54b