Info about SPELL-WETH pair
- Pooled SPELL:
- 766.33M
- Pooled WETH:
- $58.57
SPELL/WETH price stats on Ethereum
As of May 23, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001582. SPELL price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $8,512.64. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $63,442,178.09. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $242,110.68. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $242,110.68.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $8,512.64 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007659, captured at 4:05 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001582 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:01:35 AM | buy | $112.09 | $0.0001582 | 0.05424 | 0.077659 | 708,163.84 | 0x4b...1209 | |
| 05/23/2026 | 2:01:11 AM | buy | $181.03 | $0.000158 | 0.08755 | 0.077641 | 1.15M | 0x4f...1654 | |
| 05/23/2026 | 1:52:11 AM | buy | $69.17 | $0.0001574 | 0.03349 | 0.077625 | 439,199.28 | 0x0a...6783 | |
| 05/23/2026 | 1:24:35 AM | buy | $160.53 | $0.0001572 | 0.07772 | 0.077611 | 1.02M | 0x30...882c | |
| 05/22/2026 | 11:47:11 PM | buy | $7.01 | $0.0001568 | 0.003396 | 0.0776 | 44,694.19 | 0x13...4432 | |
| 05/22/2026 | 11:46:23 PM | buy | $6.18 | $0.0001567 | 0.002999 | 0.077599 | 39,475.33 | 0xf2...7446 | |
| 05/22/2026 | 11:46:11 PM | buy | $20.62 | $0.0001567 | 0.01 | 0.077597 | 131,613.75 | 0x05...bbd5 | |
| 05/22/2026 | 11:45:35 PM | sell | $499.3 | $0.0001564 | 0.2419 | 0.077582 | 3.19M | 0xfd...230f | |
| 05/22/2026 | 11:29:35 PM | sell | $157.48 | $0.0001574 | 0.07624 | 0.077624 | 1,000,000 | 0xb5...d6af | |
| 05/22/2026 | 10:35:47 PM | sell | $291.51 | $0.0001583 | 0.1409 | 0.077651 | 1.84M | 0xd7...5591 | |
| 05/22/2026 | 10:35:47 PM | buy | $3.51 | $0.0001588 | 0.001699 | 0.077679 | 22,133.63 | 0xd9...ab1f | |
| 05/22/2026 | 10:12:47 PM | sell | $349.52 | $0.0001595 | 0.1684 | 0.077689 | 2.19M | 0x9b...35ad | |
| 05/22/2026 | 10:12:47 PM | buy | $24.75 | $0.0001601 | 0.01192 | 0.077714 | 154,601.48 | 0x8a...76d6 | |
| 05/22/2026 | 10:00:11 PM | sell | $399.51 | $0.0001606 | 0.1923 | 0.077736 | 2.49M | 0xce...3d81 | |
| 05/22/2026 | 9:57:23 PM | sell | $7.56 | $0.0001611 | 0.003641 | 0.077762 | 46,909.19 | 0x9c...bec1 | |
| 05/22/2026 | 9:52:59 PM | sell | $58.18 | $0.0001613 | 0.02801 | 0.077766 | 360,694.6 | 0x0b...345d | |
| 05/22/2026 | 9:50:11 PM | sell | $250.69 | $0.0001617 | 0.1206 | 0.077786 | 1.55M | 0xde...7568 | |
| 05/22/2026 | 9:49:59 PM | sell | $52.94 | $0.0001621 | 0.02548 | 0.077805 | 326,532.11 | 0xda...b5f2 | |
| 05/22/2026 | 9:49:47 PM | sell | $32.2 | $0.0001621 | 0.0155 | 0.07781 | 198,544.2 | 0x21...18b1 | |
| 05/22/2026 | 9:49:23 PM | sell | $56.86 | $0.0001624 | 0.02736 | 0.077816 | 350,086.62 | 0xc1...0cd8 |