- WhatToFarm
- Ethereum
- SushiSwap
- SPELL-WETH LPs
Info about SPELL-WETH pair
- Pooled SPELL:
- 744.98M
- Pooled WETH:
- $62.99
SPELL/WETH price stats on Ethereum
As of December 13, 2025, the current price of SPELL token on DEX SushiSwap is $0.0002632. SPELL price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $51,164.83. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $104,477,564.85. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $391,123.51. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $391,123.51.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 133 in the last 24 hours, 67 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $51,164.83 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000008479, captured at 4:29 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0002632 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:52:11 PM | buy | $31.86 | $0.0002632 | 0.01026 | 0.078479 | 121,056 | 0x34...7bac | |
| 12/13/2025 | 3:10:59 PM | sell | $6.58 | $0.0002632 | 0.002109 | 0.078427 | 25,032.28 | 0xc5...3c83 | |
| 12/13/2025 | 1:28:23 PM | sell | $3.56 | $0.0002616 | 0.001149 | 0.078428 | 13,639.6 | 0x3e...84be | |
| 12/13/2025 | 1:28:11 PM | buy | $114.78 | $0.0002643 | 0.03675 | 0.078465 | 434,214.92 | 0x28...78a5 | |
| 12/13/2025 | 1:28:11 PM | buy | $102.57 | $0.0002646 | 0.03284 | 0.078474 | 387,577.05 | 0xaa...6b77 | |
| 12/13/2025 | 1:26:47 PM | buy | $43.02 | $0.0002641 | 0.01377 | 0.078458 | 162,867.05 | 0x76...0d77 | |
| 12/13/2025 | 1:26:35 PM | buy | $103.13 | $0.0002639 | 0.03302 | 0.078452 | 390,679.67 | 0xb9...637d | |
| 12/13/2025 | 1:24:23 PM | buy | $153.74 | $0.000262 | 0.04951 | 0.078441 | 586,615.56 | 0xb4...fc92 | |
| 12/13/2025 | 1:19:35 PM | buy | $102.51 | $0.0002621 | 0.03296 | 0.07843 | 390,989.57 | 0x68...f535 | |
| 12/13/2025 | 1:16:59 PM | buy | $178.71 | $0.0002618 | 0.05745 | 0.078418 | 682,462.71 | 0x88...fd4e | |
| 12/13/2025 | 1:11:11 PM | sell | $0.571 | $0.00026 | 0.0001835 | 0.07836 | 2,195.66 | 0x2b...87f8 | |
| 12/13/2025 | 12:29:47 PM | buy | $251.19 | $0.0002629 | 0.08025 | 0.078399 | 955,420.13 | 0x2a...21da | |
| 12/13/2025 | 12:24:11 PM | buy | $2.61 | $0.0002609 | 0.0008399 | 0.078389 | 10,013.05 | 0x58...2d0a | |
| 12/13/2025 | 9:40:23 AM | sell | $9.95 | $0.0002594 | 0.0032 | 0.078339 | 38,378.06 | 0x51...919e | |
| 12/13/2025 | 8:23:23 AM | sell | $695.04 | $0.0002603 | 0.2234 | 0.078369 | 2.67M | 0x8a...9990 | |
| 12/13/2025 | 7:05:35 AM | sell | $14.82 | $0.0002586 | 0.004812 | 0.078399 | 57,294.37 | 0x35...9d2a | |
| 12/13/2025 | 6:00:23 AM | sell | $158.34 | $0.0002604 | 0.05111 | 0.078407 | 607,986.18 | 0x90...fd61 | |
| 12/13/2025 | 5:58:47 AM | sell | $96.92 | $0.0002607 | 0.03128 | 0.078418 | 371,660.4 | 0x3a...e7fc | |
| 12/13/2025 | 3:27:23 AM | buy | $66.6 | $0.000262 | 0.02152 | 0.07847 | 254,159.49 | 0xc8...64c1 | |
| 12/13/2025 | 3:19:47 AM | buy | $100.72 | $0.0002618 | 0.03255 | 0.078463 | 384,678.95 | 0xdc...2a0c |