WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.000166
Price
0.07722 WETH
TVL
$261,629.39
MKT CAP
$66.5M
5m
0%
1h
0%
4h
0.33%
24h
-0.56%
Share
TXNS
17
Buys
7
Sells
10
Volume
3K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
789.13M
Pooled WETH:
$56.87

SPELL/WETH price stats on Ethereum

As of May 3, 2026, the current price of SPELL token on DEX SushiSwap is $0.000166. SPELL price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,056.32. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $66,496,095.43. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $261,629.40. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $261,629.40.

The total transactions of SPELL/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

SPELL/WETH pool has a trading volume of $3,056.32 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.0000000722, captured at 6:39 AM UTC.

The price of converting 1 SPELL to USD is $0.000166 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20264:08:35 AMbuy$153.78$0.0001660.066860.07722925,990.01
0x99A...e5c2
0x5c...b7d8
05/03/20264:00:59 AMbuy$115.35$0.00016570.050140.077206695,890.27
0x99A...e5c2
0x9e...5e69
05/03/20261:18:11 AMbuy$164.53$0.00016590.07130.07719991,666.47
0x951...fAD7
0xd9...5696
05/03/20261:17:59 AMsell$587.35$0.00016550.25440.077173.55M
0x0DC...3eaF
0x62...c17e
05/03/202612:06:59 AMsell$7.07$0.00016680.0030530.07720342,386.1
0x95B...e0B8
0x06...7a89
05/02/202611:31:59 PMsell$258.52$0.00016760.11130.0772171.54M
0x8d7...4a10
0x74...63df
05/02/20269:38:59 PMsell$24.92$0.0001690.010660.077233147,426.5
0x951...fAD7
0x61...1abb
05/02/20268:51:23 PMbuy$227.58$0.00016780.098490.0772651.36M
0x790...Fc88
0xbb...cb01
05/02/20268:07:35 PMbuy$250.59$0.00016720.10840.0772391.5M
0xbEe...8004
0x73...0ce5
05/02/20267:32:35 PMbuy$146.16$0.00016670.063260.077217876,542.48
0x105...3578
0x88...c785
05/02/20267:10:59 PMsell$367.91$0.00016590.15930.0771862.22M
0x627...c007
0xce...668c
05/02/20266:18:35 PMsell$106.82$0.00016640.046290.077212641,797.82
0x951...fAD7
0x8b...0a1d
05/02/202612:16:11 PMbuy$131.94$0.0001670.05730.077254789,858.67
0x951...fAD7
0x73...04ae
05/02/202610:37:59 AMsell$284.21$0.00016630.12330.0772191.71M
0xc18...1197
0x7f...5355
05/02/20265:38:47 AMsell$50.56$0.00016640.021980.077238303,750.38
0x1E3...2633
0x47...d9eb
05/02/20265:25:59 AMsell$166.64$0.00016660.07250.077251,000,000
0xf14...A334
0x71...834b
05/02/20265:04:11 AMsell$12.33$0.0001670.0053610.07725973,846.89
0x1E3...2633
0x03...83a1
05/02/20262:25:47 AMbuy$0.5825$0.00016770.00025360.0773043,471.93
0x55f...10E6
0x70...01eb
05/02/20261:45:11 AMsell$95.18$0.0001670.041410.077265569,930.31
0x790...Fc88
0x71...6a34
05/01/20266:59:47 PMsell$3.05$0.00016750.0013250.07727118,234.06
0x9d6...f4f8
0xd5...54bc