WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0004606
Price
0.061844 WETH
TVL
$549,035.45
MKT CAP
$181.2M
5m
0%
1h
0%
4h
-1.92%
24h
-1.23%
Share
TXNS
39
Buys
16
Sells
23
Volume
18K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
594.21M
Pooled WETH:
$109.94

SPELL/WETH price stats on Ethereum

As of June 30, 2025, the current price of SPELL token on DEX SushiSwap is $0.0004606. SPELL price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $17,718.27. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $181,247,296.03. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $549,035.46. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $549,035.46.

The total transactions of SPELL/WETH is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.

SPELL/WETH pool has a trading volume of $17,718.27 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.0000001844, captured at 4:10 AM UTC.

The price of converting 1 SPELL to USD is $0.0004606 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20254:01:59 AMsell$1.87$0.00046060.00075040.0618444,067.76
0x0d6...36D1
0x05...c2cf
06/30/20251:29:11 AMsell$602.03$0.00046450.23950.0618481.3M
0x954...94c7
0xe2...04c2
06/30/202512:57:35 AMsell$525.84$0.00046750.20870.0618561.12M
0x555...C35b
0x43...2bb7
06/30/202512:45:11 AMsell$23.38$0.00046770.00930.0618650,000
0x3E7...0828
0x8b...e274
06/30/202512:43:59 AMsell$616.44$0.00046870.24510.0618641.32M
0x954...94c7
0x51...9670
06/30/202512:01:23 AMsell$758.88$0.00046960.30270.0618731.62M
0x555...C35b
0x76...977c
06/29/202511:59:11 PMsell$2.15$0.00047090.00086040.0618784,579.83
0x061...49d7
0xea...6e26
06/29/202511:31:59 PMsell$70.69$0.00047130.028180.061879150,000
0x3E7...0828
0x17...6961
06/29/202511:26:59 PMbuy$9.94$0.00047420.0039660.0618920,973.27
0xa0D...Ab4f
0xa3...b764
06/29/202511:16:23 PMsell$28.46$0.00047220.011330.06187960,278.21
0xe75...6B0D
0x09...c0f6
06/29/202511:05:11 PMbuy$83.66$0.00047570.033250.06189175,868.12
0xbc8...0BA8
0xf9...a0a0
06/29/202511:01:23 PMsell$501.03$0.00047170.19990.0618821.06M
0x315...6E20
0x13...6aa5
06/29/202510:38:23 PMsell$502.89$0.00046990.20210.0618891.07M
0x2D2...CEb2
0xa4...3e95
06/29/202510:21:23 PMbuy$595.52$0.00046540.2430.0618991.28M
0x018...c1Cc
0xff...8594
06/29/202510:00:35 PMbuy$337.73$0.0004610.13860.061893732,481.35
0x0c8...dF3e
0x56...7f1a
06/29/20259:57:11 PMbuy$408.59$0.00045980.16770.061888888,611.31
0x0C4...B017
0x64...28e9
06/29/20259:04:35 PMbuy$338.84$0.00045710.13950.061882741,206.28
0x7c5...3727
0xcb...59a3
06/29/20257:56:23 PMsell$4.16$0.00045550.0017060.0618699,131.38
0x8F9...77D8
0x84...c746
06/29/20257:27:59 PMbuy$197.63$0.00045750.081170.061879431,972.39
0xEf5...4FF9
0x91...2223
06/29/20257:00:23 PMbuy$336.87$0.00045680.13820.061875737,311.29
0x0C4...B017
0x6e...4f7a