WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.000155
Price
0.077384 WETH
TVL
$242,130.17
MKT CAP
$62.1M
5m
0%
1h
0%
4h
-0.54%
24h
-0.58%
Share
TXNS
38
Buys
22
Sells
16
Volume
29K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
779.03M
Pooled WETH:
$57.66

SPELL/WETH price stats on Ethereum

As of May 24, 2026, the current price of SPELL token on DEX SushiSwap is $0.000155. SPELL price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $28,729.87. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $62,136,033.71. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $242,130.17. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $242,130.17.

The total transactions of SPELL/WETH is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.

SPELL/WETH pool has a trading volume of $28,729.87 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007384, captured at 5:14 PM UTC.

The price of converting 1 SPELL to USD is $0.000155 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20264:12:23 PMbuy$649.52$0.0001550.30930.0773844.19M0xd2...4ceb
05/24/20264:12:11 PMbuy$587.4$0.00015350.27960.0773093.83M0xad...8659
05/24/20264:12:11 PMbuy$4,252.08$0.00015541.90.07740227.35M0x16...000f
05/24/20264:12:11 PMbuy$623.49$0.00015190.29680.0772364.1M0x16...000f
05/24/20264:12:11 PMsell$10,548.06$0.00015544.620.07740267.84M0xc1...ba67
05/24/20264:12:11 PMbuy$4,105.38$0.00015541.720.07740226.4M0x5e...d7de
05/24/20263:58:11 PMbuy$35.25$0.00015610.016830.077456225,821.940xb6...a6c2
05/24/20263:37:59 PMbuy$35.97$0.0001560.017170.077452230,496.440x1c...0ce7
05/24/20262:46:23 PMbuy$70.03$0.00015580.033450.077445449,297.420xbd...be02
05/24/202611:33:47 AMsell$21.72$0.0001570.010230.077398138,334.130xe2...cb66
05/24/202610:39:59 AMsell$35.36$0.00015680.016680.077401225,484.210x24...28c2
05/24/202610:17:11 AMsell$57.6$0.00015680.027190.077407367,166.840x6c...e567
05/24/202610:13:35 AMsell$37.57$0.00015690.017740.077412239,356.030x0d...7ea6
05/24/202610:05:11 AMbuy$262.46$0.00015770.12380.0774431.66M0xaa...9402
05/24/20268:53:23 AMsell$1.32$0.00015660.00062270.0773838,434.070x4a...d6cf
05/24/20263:16:11 AMsell$6.6$0.00015670.0031090.07738342,111.330x19...318c
05/24/20263:14:35 AMbuy$651.11$0.00015680.3060.0773744.15M0x8e...9189
05/24/20263:14:35 AMsell$6.5$0.00015510.0030570.07729141,936.690xc4...c03f
05/24/20263:14:35 AMbuy$131.05$0.00015790.061590.077421829,963.810xcb...02a0
05/24/20263:14:23 AMbuy$387.41$0.00015510.18250.0773122.5M0xda...6b08