WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001588
Price
0.077742 WETH
TVL
$240,612.32
MKT CAP
$63.5M
5m
0%
1h
-0.34%
4h
-1.16%
24h
-4.80%
Share
TXNS
28
Buys
18
Sells
10
Volume
6K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
755.68M
Pooled WETH:
$58.65

SPELL/WETH price stats on Ethereum

As of April 2, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001588. SPELL price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,387.44. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $63,484,239.03. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $240,612.32. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $240,612.32.

The total transactions of SPELL/WETH is 28 in the last 24 hours, 18 of which are buy transactions, and 10 are sales transactions.

SPELL/WETH pool has a trading volume of $6,387.44 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007742, captured at 6:44 AM UTC.

The price of converting 1 SPELL to USD is $0.0001588 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20266:33:47 AMsell$58.76$0.00015880.028650.077742370,062.39
0xF17...F647
0x16...a568
04/02/20265:47:47 AMbuy$99.76$0.00015930.048750.077786626,108.37
0xb7B...496b
0xc3...6a9b
04/02/20265:47:11 AMbuy$139.63$0.0001590.06820.07777877,784.44
0x8b5...9Aff
0x08...27a2
04/02/20263:39:11 AMbuy$5.69$0.00016060.0027510.07776135,449.43
0x4dD...f765
0x40...6f5e
04/02/20262:03:59 AMbuy$74.28$0.00016250.035440.077756456,967.73
0x55e...233D
0x03...636a
04/02/20262:02:47 AMbuy$106.97$0.00016230.051040.077744659,052.74
0x55e...233D
0xaa...ea35
04/02/20261:09:35 AMsell$459.93$0.00016560.21440.077722.78M
0x55e...233D
0x5a...e878
04/02/20261:08:59 AMsell$349.83$0.00016660.1630.0777692.1M
0x200...da4A
0xae...1cf5
04/02/20261:07:11 AMbuy$257.88$0.00016630.12120.0778221.55M
0x1dC...B4d8
0xa2...1391
04/02/20261:06:59 AMbuy$153.96$0.00016580.072380.077796928,360.47
0xeCB...8b73
0x07...e8bc
04/02/20261:06:59 AMbuy$221.78$0.00016530.10420.0777731.34M
0xeCB...8b73
0x9b...0127
04/02/20261:05:47 AMbuy$480.76$0.00016450.22570.0777292.92M
0xe94...09c4
0xab...05d7
04/02/202612:34:59 AMbuy$152.75$0.00016450.071380.07769928,239.14
0x790...Fc88
0xd3...3f0d
04/02/202612:25:11 AMbuy$83.31$0.00016420.038940.077675507,352.44
0x790...Fc88
0x8f...f7eb
04/01/202611:44:23 PMbuy$1.15$0.00016440.00053910.077677,028.23
0x619...3Fa0
0xf7...04a2
04/01/202611:14:23 PMsell$0.01346$0.00016330.0562870.07762482.46
0xff8...5937
0x11...67c6
04/01/20268:53:11 PMbuy$12.85$0.00016450.0059920.07766978,135.11
0x619...3Fa0
0xb4...762f
04/01/20268:39:59 PMsell$497.61$0.00016370.23260.0776533.04M
0xc9f...1f58
0xc8...fef4
04/01/20268:38:59 PMsell$162.76$0.00016460.076060.077694988,612.79
0x99A...e5c2
0xcc...b495
04/01/20267:46:59 PMbuy$23.28$0.00016580.010870.077749140,384.37
0x2C6...ae77
0x0c...08fb