WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001745
Price
0.07752 WETH
TVL
$270,099.4
MKT CAP
$69.9M
5m
0%
1h
-0.99%
4h
-2.01%
24h
-0.41%
Share
TXNS
44
Buys
14
Sells
30
Volume
4K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
772.43M
Pooled WETH:
$58.19

SPELL/WETH price stats on Ethereum

As of May 9, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001745. SPELL price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,313.36. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $69,904,851.44. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $270,099.41. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $270,099.41.

The total transactions of SPELL/WETH is 44 in the last 24 hours, 14 of which are buy transactions, and 30 are sales transactions.

SPELL/WETH pool has a trading volume of $4,313.36 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.0000000752, captured at 4:59 PM UTC.

The price of converting 1 SPELL to USD is $0.0001745 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20264:10:59 PMsell$166.23$0.00017450.071630.07752952,478.89
0x951...fAD7
0xb8...07b1
05/09/20263:56:47 PMsell$221.05$0.00017470.095420.0775421.27M
0x951...fAD7
0x87...54f7
05/09/20263:53:59 PMsell$98.96$0.00017510.042720.077559565,142.26
0x951...fAD7
0x4d...dac5
05/09/20263:46:11 PMsell$99.03$0.00017520.042780.077571565,142.26
0x951...fAD7
0xd8...e8da
05/09/20263:40:59 PMsell$116.29$0.00017540.050250.077583662,673.74
0x951...fAD7
0x17...dc80
05/09/20263:24:23 PMsell$109.03$0.00017530.047230.077595621,861.49
0x951...fAD7
0xf8...169f
05/09/20263:14:11 PMsell$165.53$0.00017520.071880.077611944,476.95
0x951...fAD7
0xc4...9aa6
05/09/20263:13:59 PMbuy$176.38$0.00017620.07660.0776561M
0x136...40c4
0x56...ce87
05/09/20262:20:11 PMsell$151.98$0.00017590.065710.077609863,572.89
0x951...fAD7
0x38...9bfd
05/09/20261:19:11 PMsell$76.71$0.00017640.033120.077622434,634.51
0x951...fAD7
0xd8...b101
05/09/20261:18:59 PMsell$76.82$0.00017670.033160.07763434,634.51
0x951...fAD7
0x2d...51af
05/09/20261:17:47 PMsell$90.18$0.00017690.038930.07764509,643.15
0x951...fAD7
0x0a...4838
05/09/20261:10:35 PMsell$101.77$0.00017720.043930.077651574,278.65
0x951...fAD7
0x1a...17e5
05/09/20261:05:47 PMsell$91.32$0.00017740.039430.077661514,739.58
0x951...fAD7
0xf9...5958
05/09/20261:03:59 PMsell$102.04$0.00017760.044060.077672574,278.65
0x951...fAD7
0xa9...f518
05/09/202612:34:11 PMsell$60.89$0.00017780.026290.077682342,303.42
0x951...fAD7
0x36...cce8
05/09/202612:22:59 PMsell$81.35$0.00017810.035120.07769456,805.24
0x951...fAD7
0xd5...c5bc
05/09/202610:40:23 AMsell$7.14$0.00017810.0030870.07769540,125.3
0xe75...6B0D
0x0b...662e
05/09/202610:24:59 AMbuy$134.21$0.00017870.058070.077734750,862.72
0x4c2...Ac0C
0x57...c78c
05/09/202610:13:47 AMsell$0.868$0.00017750.00037540.077684,887.84
0x4dD...f765
0x94...980d