Info about SPELL-WETH pair
- Pooled SPELL:
- 776M
- Pooled WETH:
- $58.53
SPELL/WETH price stats on Ethereum
As of June 18, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001321. SPELL price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $40,545.03. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $53,020,391.99. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $205,629.57. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $205,629.57.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 181 in the last 24 hours, 100 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $40,545.03 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007524, captured at 3:15 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001321 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 2:43:47 AM | sell | $53.63 | $0.0001321 | 0.03053 | 0.077524 | 405,843.08 | 0x85...f0a3 | |
| 06/18/2026 | 12:39:23 AM | sell | $350.9 | $0.0001324 | 0.2001 | 0.077554 | 2.65M | 0xee...bd3a | |
| 06/17/2026 | 10:22:47 PM | buy | $170.01 | $0.0001324 | 0.09769 | 0.077613 | 1.28M | 0x4e...57eb | |
| 06/17/2026 | 10:03:59 PM | buy | $187.88 | $0.000131 | 0.1087 | 0.077586 | 1.43M | 0x7b...eb1d | |
| 06/17/2026 | 10:01:23 PM | buy | $91.51 | $0.0001312 | 0.05273 | 0.077565 | 697,077.85 | 0x9a...7918 | |
| 06/17/2026 | 9:57:35 PM | buy | $94.55 | $0.0001311 | 0.05445 | 0.077551 | 721,076.94 | 0x8a...a3c1 | |
| 06/17/2026 | 9:56:59 PM | buy | $65.92 | $0.0001309 | 0.03795 | 0.077539 | 503,355.41 | 0xb1...7127 | |
| 06/17/2026 | 9:27:59 PM | buy | $4.81 | $0.0001312 | 0.002765 | 0.077534 | 36,701.73 | 0x99...129b | |
| 06/17/2026 | 9:27:47 PM | buy | $13.03 | $0.0001312 | 0.007479 | 0.077533 | 99,288.74 | 0xc1...9753 | |
| 06/17/2026 | 9:08:59 PM | sell | $450.69 | $0.0001311 | 0.2581 | 0.077511 | 3.44M | 0x7f...ecc8 | |
| 06/17/2026 | 9:08:59 PM | buy | $6.69 | $0.0001314 | 0.003835 | 0.077531 | 50,920.73 | 0x98...bbda | |
| 06/17/2026 | 9:08:59 PM | buy | $52.37 | $0.0001314 | 0.02999 | 0.077527 | 398,537.8 | 0x5f...77f6 | |
| 06/17/2026 | 9:06:35 PM | sell | $299.69 | $0.000132 | 0.1717 | 0.077567 | 2.27M | 0x79...0873 | |
| 06/17/2026 | 8:12:11 PM | buy | $7.06 | $0.0001328 | 0.004056 | 0.077634 | 53,139.33 | 0xbd...686a | |
| 06/17/2026 | 7:58:47 PM | buy | $9.44 | $0.0001323 | 0.005445 | 0.077633 | 71,332.1 | 0x53...e827 | |
| 06/17/2026 | 7:58:35 PM | buy | $24.97 | $0.0001322 | 0.0144 | 0.07763 | 188,812.11 | 0x2e...3050 | |
| 06/17/2026 | 7:55:59 PM | sell | $399.29 | $0.000132 | 0.2302 | 0.077612 | 3.02M | 0x03...b293 | |
| 06/17/2026 | 7:48:23 PM | buy | $7.04 | $0.0001335 | 0.004058 | 0.077688 | 52,789.59 | 0xf0...7d2a | |
| 06/17/2026 | 7:47:35 PM | sell | $349.39 | $0.000133 | 0.2013 | 0.077667 | 2.63M | 0x4d...8c13 | |
| 06/17/2026 | 7:29:11 PM | buy | $73.9 | $0.000135 | 0.04231 | 0.077734 | 547,130.57 | 0x4e...a250 |