- WhatToFarm
- Ethereum
- SushiSwap
- SPELL-WETH LPs
Info about SPELL-WETH pair
- Pooled SPELL:
- 731.65M
- Pooled WETH:
- $61.1
SPELL/WETH price stats on Ethereum
As of January 21, 2026, the current price of SPELL token on DEX SushiSwap is $0.0002487. SPELL price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $9,838.38. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $99,024,625.22. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $363,472.36. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $363,472.36.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $9,838.38 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000008365, captured at 5:09 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0002487 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:31:47 AM | buy | $255.58 | $0.0002487 | 0.08593 | 0.078365 | 1.03M | 0x76...a1b6 | |
| 01/21/2026 | 2:28:23 AM | buy | $227.68 | $0.0002466 | 0.07701 | 0.078343 | 923,156.4 | 0x92...068d | |
| 01/21/2026 | 1:35:47 AM | buy | $4.32 | $0.0002473 | 0.001457 | 0.078332 | 17,497.71 | 0xab...b9b6 | |
| 01/21/2026 | 1:02:23 AM | sell | $8.49 | $0.0002456 | 0.002865 | 0.078282 | 34,597.12 | 0x8f...4fa2 | |
| 01/21/2026 | 1:01:59 AM | buy | $148.27 | $0.0002462 | 0.05 | 0.078303 | 602,163.25 | 0x81...8d61 | |
| 01/21/2026 | 1:01:59 AM | buy | $148.27 | $0.0002466 | 0.05 | 0.078317 | 601,176.16 | 0x64...7de4 | |
| 01/21/2026 | 1:01:59 AM | buy | $99.23 | $0.0002469 | 0.03346 | 0.078328 | 401,815.98 | 0x63...3ee3 | |
| 01/21/2026 | 1:01:11 AM | buy | $84 | $0.0002458 | 0.02833 | 0.078292 | 341,711.33 | 0x00...5f0c | |
| 01/20/2026 | 11:55:23 PM | buy | $577.19 | $0.0002436 | 0.1958 | 0.078266 | 2.37M | 0x28...8893 | |
| 01/20/2026 | 11:55:23 PM | sell | $45.21 | $0.0002428 | 0.01534 | 0.078241 | 186,146.96 | 0x29...9317 | |
| 01/20/2026 | 11:55:11 PM | buy | $173.68 | $0.0002425 | 0.05893 | 0.078231 | 715,929.59 | 0x15...4296 | |
| 01/20/2026 | 10:43:47 PM | buy | $285.7 | $0.0002408 | 0.09738 | 0.07821 | 1.19M | 0x6e...b420 | |
| 01/20/2026 | 9:29:47 PM | sell | $13.06 | $0.0002447 | 0.00435 | 0.078148 | 53,387.82 | 0x5c...93b6 | |
| 01/20/2026 | 8:40:47 PM | buy | $5.92 | $0.0002446 | 0.001986 | 0.078198 | 24,224.44 | 0x1b...904f | |
| 01/20/2026 | 8:13:23 PM | buy | $10.25 | $0.0002457 | 0.003419 | 0.078197 | 41,712.59 | 0x50...e6be | |
| 01/20/2026 | 7:09:59 PM | sell | $242.34 | $0.0002435 | 0.08118 | 0.078159 | 995,000 | 0xd0...68eb | |
| 01/20/2026 | 5:53:59 PM | sell | $157.81 | $0.0002453 | 0.05259 | 0.078177 | 643,145 | 0x22...cf6f | |
| 01/20/2026 | 5:31:47 PM | sell | $312.6 | $0.0002457 | 0.1042 | 0.078198 | 1.27M | 0x0c...3e0e | |
| 01/20/2026 | 4:11:59 PM | sell | $264.61 | $0.0002493 | 0.08727 | 0.078224 | 1.06M | 0x7e...69f5 | |
| 01/20/2026 | 4:08:11 PM | sell | $549.88 | $0.0002502 | 0.1815 | 0.07826 | 2.2M | 0x53...b54f |