WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001774
Price
0.077624 WETH
TVL
$273,170.37
MKT CAP
$71.1M
5m
0%
1h
0%
4h
2.25%
24h
-0.99%
Share
TXNS
14
Buys
6
Sells
8
Volume
11K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
766.25M
Pooled WETH:
$58.67

SPELL/WETH price stats on Ethereum

As of May 11, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001774. SPELL price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $11,443.36. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $71,086,529.02. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $273,170.37. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $273,170.37.

The total transactions of SPELL/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

SPELL/WETH pool has a trading volume of $11,443.36 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007624, captured at 9:24 AM UTC.

The price of converting 1 SPELL to USD is $0.0001774 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20268:12:11 AMbuy$1,000.62$0.00017740.42980.0776245.64M0x24...ea09
05/11/20268:12:11 AMsell$881.33$0.00017620.37860.0775725M0xe8...345b
05/11/20267:58:47 AMsell$4.65$0.00017750.0019970.07762226,211.040x29...d9e1
05/11/20265:42:11 AMsell$3,518.6$0.00017351.50.07742820.27M0xbb...7528
05/11/20265:42:11 AMbuy$3,517.78$0.00017451.50.07747120.15M0xcb...6ee6
05/10/202611:38:11 PMbuy$6.04$0.00018240.0025420.07766933,153.610xbc...f386
05/10/202611:35:23 PMsell$74.08$0.00018140.031130.077627408,230.080x95...5a3e
05/10/20269:53:35 PMbuy$181.8$0.00017880.077920.0776671.02M0x7b...6897
05/10/20268:54:23 PMsell$180.84$0.0001770.077830.0776211.02M0x69...5c3a
05/10/20266:28:11 PMsell$896.11$0.00017920.37930.0775875M0x3c...60e2
05/10/20266:28:11 PMbuy$848.83$0.00018020.35930.077634.71M0x9b...ab10
05/10/20262:57:11 PMsell$189.84$0.00017830.081420.0776471.06M0x77...00a9
05/10/20261:29:47 PMsell$8.91$0.00017840.0038280.07765849,9950x8a...4a8f
05/10/20269:52:35 AMbuy$133.86$0.00017920.057480.077697746,767.880xbb...f3b6
05/10/20268:02:59 AMbuy$96.3$0.00017870.041390.077684538,654.620xf2...1278
05/10/20267:59:35 AMbuy$4.56$0.00017870.001960.07767925,530.560xbe...e887
05/10/20267:27:23 AMbuy$103.17$0.00017880.044260.077673576,940.430x97...dcb7
05/10/20265:48:11 AMbuy$163.85$0.00017830.070360.077658918,869.380x4a...6152
05/10/20265:46:59 AMbuy$160.95$0.00017820.068980.077639902,907.140xd5...6552
05/10/20265:24:59 AMbuy$141.23$0.00017760.060610.077622795,107.820x0a...4995