Info about SPELL-WETH pair
- Pooled SPELL:
- 706.73M
- Pooled WETH:
- $63.1
SPELL/WETH price stats on Ethereum
As of January 9, 2026, the current price of SPELL token on DEX SushiSwap is $0.0002774. SPELL price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,789.61. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $110,340,196.52. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $391,046.17. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $391,046.17.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $1,789.61 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000008953, captured at 2:18 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0002774 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:34:11 AM | buy | $37.18 | $0.0002774 | 0.012 | 0.078953 | 134,022.74 | 0xfb...8a9a | |
| 01/09/2026 | 8:31:23 AM | sell | $80.55 | $0.0002777 | 0.02582 | 0.078902 | 290,070.86 | 0xb5...2303 | |
| 01/09/2026 | 8:27:59 AM | sell | $58.18 | $0.0002778 | 0.01865 | 0.078908 | 209,377.32 | 0x69...6a61 | |
| 01/09/2026 | 6:40:59 AM | sell | $86.85 | $0.000277 | 0.02794 | 0.078914 | 313,434.5 | 0x7c...c0f7 | |
| 01/09/2026 | 6:36:47 AM | sell | $73.64 | $0.0002789 | 0.02355 | 0.078922 | 263,959.91 | 0x23...b735 | |
| 01/09/2026 | 3:41:11 AM | sell | $55.4 | $0.0002785 | 0.01775 | 0.078928 | 198,923.76 | 0x5a...cf38 | |
| 01/09/2026 | 12:40:47 AM | sell | $15.69 | $0.0002787 | 0.005028 | 0.078931 | 56,301.76 | 0x8a...fb28 | |
| 01/08/2026 | 11:36:47 PM | buy | $251.05 | $0.0002803 | 0.08036 | 0.078974 | 895,537.34 | 0x43...e6dc | |
| 01/08/2026 | 10:48:11 PM | sell | $8.8 | $0.0002766 | 0.002837 | 0.078909 | 31,842.29 | 0xe3...44bb | |
| 01/08/2026 | 10:34:47 PM | buy | $0.3093 | $0.0002784 | 0.0000996 | 0.078963 | 1,111.13 | 0x6d...4345 | |
| 01/08/2026 | 7:20:47 PM | sell | $80.53 | $0.0002788 | 0.02574 | 0.078913 | 288,846.35 | 0x97...9826 | |
| 01/08/2026 | 5:24:11 PM | buy | $250.21 | $0.00028 | 0.08004 | 0.078959 | 893,337.63 | 0x2e...6a21 | |
| 01/08/2026 | 3:36:11 PM | buy | $252.25 | $0.0002775 | 0.08123 | 0.078936 | 909,010.21 | 0x29...ef8e | |
| 01/08/2026 | 2:59:59 PM | buy | $304.46 | $0.0002749 | 0.09867 | 0.078911 | 1.11M | 0xdb...5bd2 | |
| 01/08/2026 | 2:41:47 PM | buy | $234.43 | $0.0002739 | 0.07604 | 0.078886 | 855,670.07 | 0xf7...c5c8 | |
| 01/08/2026 | 10:03:59 AM | sell | $498.25 | $0.0002738 | 0.1609 | 0.078845 | 1.82M | 0x21...d74c | |
| 01/08/2026 | 9:59:35 AM | sell | $117.51 | $0.000277 | 0.03763 | 0.078873 | 424,178.6 | 0x45...7058 | |
| 01/08/2026 | 9:43:35 AM | sell | $162.65 | $0.0002757 | 0.05241 | 0.078886 | 589,842.52 | 0x4c...cce9 | |
| 01/08/2026 | 9:42:47 AM | sell | $104.67 | $0.0002761 | 0.03373 | 0.078898 | 379,067.47 | 0xf1...3e2f | |
| 01/08/2026 | 9:19:23 AM | sell | $5.9 | $0.0002766 | 0.001901 | 0.078903 | 21,352.01 | 0x8a...3b3b |