WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.000111
Price
0.076646 WETH
TVL
$176,752.04
MKT CAP
$45M
5m
0%
1h
-0.43%
4h
0.45%
24h
-1.27%
Share
TXNS
56
Buys
28
Sells
28
Volume
6K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
798.25M
Pooled WETH:
$52.9

SPELL/WETH price stats on Ethereum

As of June 24, 2026, the current price of SPELL token on DEX SushiSwap is $0.000111. SPELL price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $5,880.24. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $45,019,108.58. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $176,752.04. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $176,752.04.

The total transactions of SPELL/WETH is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.

SPELL/WETH pool has a trading volume of $5,880.24 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000006646, captured at 7:38 AM UTC.

The price of converting 1 SPELL to USD is $0.000111 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20267:36:59 AMbuy$7.94$0.0001110.0047550.07664671,543.920x4c...c77a
06/24/20267:21:35 AMsell$4.22$0.00011050.0025270.07660638,259.430x14...ad3f
06/24/20267:20:23 AMsell$4.18$0.00011050.0024980.07660737,819.490x33...1b0f
06/24/20267:16:23 AMsell$66.83$0.00011070.039890.076612603,293.880x98...0d72
06/24/20267:08:59 AMbuy$21.94$0.00011120.013120.076655197,196.370xf7...66c6
06/24/20267:08:59 AMsell$25.92$0.00011060.01550.076616234,373.710x62...7d2d
06/24/20267:01:23 AMbuy$2.39$0.00011130.0014320.07665721,515.890xda...e37c
06/24/20266:59:23 AMbuy$17.74$0.00011130.01060.076656159,302.970x39...cfb8
06/24/20266:59:23 AMsell$28.96$0.00011070.017310.076617261,661.760x5e...c8a8
06/24/20266:38:59 AMbuy$5.02$0.00011150.0029990.07665945,051.640xe1...679f
06/24/20266:38:47 AMsell$11.65$0.00011110.0069620.076635104,921.160xbe...8133
06/24/20266:38:47 AMsell$106.37$0.00011090.063520.076626958,689.920x87...3589
06/24/20266:33:35 AMbuy$11.71$0.00011170.0069990.076675104,860.510x80...70aa
06/24/20266:33:23 AMsell$13.86$0.0001110.0082860.076635124,882.650x1d...c6c6
06/24/20266:27:59 AMbuy$10.51$0.00011170.0062760.07667594,019.40xfd...9232
06/24/20266:27:59 AMsell$5.84$0.00011110.0034910.07663552,619.710xf3...fb33
06/24/20266:27:23 AMsell$11.85$0.00011110.0070810.076636106,701.530x08...68cc
06/24/20266:26:59 AMsell$9.3$0.00011110.0055590.07663883,753.480xed...b50c
06/24/20266:10:11 AMbuy$22.8$0.00011160.013640.076677204,285.040x9d...14d4
06/24/20266:09:59 AMsell$34.85$0.00011090.020850.076638314,087.120x0a...ad51