Info about SPELL-WETH pair
- Pooled SPELL:
- 778.31M
- Pooled WETH:
- $57.94
SPELL/WETH price stats on Ethereum
As of May 20, 2026, the current price of SPELL token on DEX SushiSwap is $0.000158. SPELL price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $36,137.23. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $63,329,083.29. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $245,333.66. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $245,333.66.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $36,137.23 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007463, captured at 2:04 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000158 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:44:47 PM | buy | $52.09 | $0.000158 | 0.0246 | 0.077463 | 329,711.14 | 0x2f...212f | |
| 05/19/2026 | 8:53:35 PM | sell | $60.47 | $0.0001571 | 0.02855 | 0.077419 | 384,881.93 | 0x66...374c | |
| 05/19/2026 | 8:50:47 PM | sell | $24.04 | $0.0001572 | 0.01135 | 0.077424 | 152,930.3 | 0xae...7dd1 | |
| 05/19/2026 | 8:50:47 PM | buy | $224.73 | $0.0001579 | 0.1061 | 0.077457 | 1.42M | 0x53...5f48 | |
| 05/19/2026 | 8:50:35 PM | buy | $1,325.17 | $0.0001559 | 0.6257 | 0.077363 | 8.5M | 0xd1...497b | |
| 05/19/2026 | 8:50:23 PM | buy | $996.22 | $0.0001571 | 0.4105 | 0.077421 | 6.34M | 0xb3...f257 | |
| 05/19/2026 | 8:50:23 PM | buy | $1,992.45 | $0.0001571 | 0.8803 | 0.077421 | 12.68M | 0xb3...f257 | |
| 05/19/2026 | 8:50:23 PM | sell | $16,273.61 | $0.0001571 | 6.8 | 0.077421 | 103.54M | 0x6e...dc6c | |
| 05/19/2026 | 8:50:23 PM | buy | $996.22 | $0.0001571 | 0.4299 | 0.077421 | 6.34M | 0xb3...f257 | |
| 05/19/2026 | 8:50:23 PM | buy | $1,924.46 | $0.0001518 | 0.9086 | 0.077168 | 12.68M | 0xb3...f257 | |
| 05/19/2026 | 8:50:23 PM | buy | $1,970.46 | $0.0001571 | 0.794 | 0.077421 | 12.54M | 0x83...d537 | |
| 05/19/2026 | 8:50:23 PM | buy | $996.22 | $0.0001571 | 0.4233 | 0.077421 | 6.34M | 0xb3...f257 | |
| 05/19/2026 | 8:50:23 PM | buy | $4,591.3 | $0.0001571 | 1.76 | 0.077421 | 29.21M | 0x83...d537 | |
| 05/19/2026 | 8:50:23 PM | buy | $996.22 | $0.0001571 | 0.4168 | 0.077421 | 6.34M | 0xb3...f257 | |
| 05/19/2026 | 6:14:11 PM | sell | $316.15 | $0.000158 | 0.1492 | 0.077462 | 2M | 0x59...65ac | |
| 05/19/2026 | 6:03:59 PM | buy | $241.11 | $0.0001587 | 0.114 | 0.077511 | 1.52M | 0x10...7765 | |
| 05/19/2026 | 6:03:47 PM | buy | $253.45 | $0.0001582 | 0.1198 | 0.077481 | 1.6M | 0xf9...e8a9 | |
| 05/19/2026 | 6:03:35 PM | sell | $314.68 | $0.0001573 | 0.1488 | 0.07744 | 2M | 0x5d...a91d | |
| 05/19/2026 | 10:24:23 AM | sell | $0.3041 | $0.0001577 | 0.0001438 | 0.077459 | 1,927.84 | 0x5c...fb51 | |
| 05/19/2026 | 8:57:47 AM | buy | $74.71 | $0.0001601 | 0.035 | 0.0775 | 466,660.64 | 0x75...c339 |