Info about SPELL-WETH pair
- Pooled SPELL:
- 779.87M
- Pooled WETH:
- $57.8
SPELL/WETH price stats on Ethereum
As of June 12, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001235. SPELL price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,443.87. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $49,545,719.70. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $193,055.85. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $193,055.85.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $1,443.87 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007396, captured at 3:01 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001235 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 11:28:59 PM | sell | $78.61 | $0.0001235 | 0.04708 | 0.077396 | 636,568.9 | 0x4e...7be2 | |
| 06/11/2026 | 8:42:47 PM | buy | $68 | $0.000124 | 0.0408 | 0.077441 | 548,314.81 | 0x87...2918 | |
| 06/11/2026 | 8:28:59 PM | buy | $57.52 | $0.0001241 | 0.03444 | 0.077431 | 463,537.78 | 0xb8...9cea | |
| 06/11/2026 | 8:16:59 PM | buy | $60.14 | $0.0001245 | 0.03584 | 0.077422 | 482,945.65 | 0x43...bb11 | |
| 06/11/2026 | 6:35:23 PM | sell | $146.48 | $0.0001241 | 0.08716 | 0.077385 | 1.18M | 0xe4...b71a | |
| 06/11/2026 | 5:35:35 PM | sell | $134.9 | $0.0001239 | 0.0806 | 0.077406 | 1.09M | 0x37...6c1c | |
| 06/11/2026 | 4:45:47 PM | sell | $12.81 | $0.0001218 | 0.007802 | 0.077417 | 105,184.16 | 0xd6...731d | |
| 06/11/2026 | 3:00:23 PM | buy | $51.24 | $0.0001225 | 0.0312 | 0.077459 | 418,260.54 | 0x75...323a | |
| 06/11/2026 | 2:33:35 PM | buy | $135.16 | $0.0001225 | 0.08209 | 0.077444 | 1.1M | 0x76...8b8e | |
| 06/11/2026 | 1:16:47 PM | buy | $82.89 | $0.0001224 | 0.05029 | 0.077427 | 677,094.98 | 0xd1...03a1 | |
| 06/11/2026 | 9:15:35 AM | sell | $128.84 | $0.0001223 | 0.0778 | 0.077387 | 1.05M | 0x61...d322 | |
| 06/11/2026 | 9:13:59 AM | sell | $11.03 | $0.0001225 | 0.006666 | 0.077397 | 90,114.82 | 0xcc...359d | |
| 06/11/2026 | 8:34:23 AM | sell | $12.21 | $0.0001228 | 0.007359 | 0.077399 | 99,452.68 | 0xdf...2d8a | |
| 06/11/2026 | 6:42:11 AM | sell | $57.7 | $0.0001229 | 0.03474 | 0.077405 | 469,150.34 | 0xeb...ea9b | |
| 06/11/2026 | 3:15:23 AM | sell | $57.82 | $0.0001213 | 0.03534 | 0.077414 | 476,703.64 | 0xea...c2cd | |
| 06/11/2026 | 3:09:47 AM | sell | $55.17 | $0.0001216 | 0.03366 | 0.077422 | 453,567.15 | 0xf7...b828 | |
| 06/11/2026 | 1:08:47 AM | buy | $74.31 | $0.0001217 | 0.04556 | 0.077466 | 610,339.67 | 0xba...cc23 | |
| 06/11/2026 | 1:04:35 AM | buy | $133.55 | $0.0001214 | 0.08194 | 0.077449 | 1.1M | 0x2a...469e | |
| 06/11/2026 | 12:29:59 AM | buy | $85.36 | $0.0001211 | 0.05237 | 0.077432 | 704,746.97 | 0xd6...01b4 | |
| 06/10/2026 | 11:18:23 PM | sell | $58.49 | $0.0001189 | 0.03631 | 0.077385 | 491,636.77 | 0x94...9fb3 |