WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0004897
Price
0.061083 WETH
TVL
$746,819.62
MKT CAP
$193M
5m
0%
1h
0%
4h
0.92%
24h
-2.07%
Share
TXNS
35
Buys
18
Sells
17
Volume
16K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
763.46M
Pooled WETH:
$82.63

SPELL/WETH price stats on Ethereum

As of September 16, 2025, the current price of SPELL token on DEX SushiSwap is $0.0004897. SPELL price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $15,954.73. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $193,016,357.06. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $746,819.62. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $746,819.62.

The total transactions of SPELL/WETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

SPELL/WETH pool has a trading volume of $15,954.73 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.0000001083, captured at 11:44 AM UTC.

The price of converting 1 SPELL to USD is $0.0004897 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20258:25:11 AMbuy$624.41$0.00048970.13810.0610831.27M
0x246...3AcB
0xb1...4335
09/16/20258:12:11 AMbuy$421.32$0.00048790.093310.06108863,385.41
0x246...3AcB
0x08...2e1f
09/16/20256:33:11 AMbuy$522.31$0.00048650.11570.0610781.07M
0xd06...42E3
0x6e...42d7
09/16/20256:05:35 AMbuy$206.33$0.00048660.045620.061075424,022.42
0xd06...42E3
0x46...421f
09/16/20255:41:59 AMbuy$410.44$0.00048580.090740.061074844,778.44
0xd06...42E3
0x0b...54f5
09/16/20255:36:47 AMbuy$10.4$0.00048520.00230.06107221,436.25
0x69d...451B
0x1a...47c5
09/16/20253:54:35 AMsell$3.01$0.0004830.0006660.0610666,245.27
0x77b...189E
0x6d...e632
09/16/20252:43:47 AMbuy$285.32$0.00048480.063090.061072588,517.21
0xd06...42E3
0x9a...97f8
09/16/20251:54:35 AMsell$499.14$0.00048230.11030.0610661.03M
0x23b...66A7
0x7b...8d12
09/16/20251:43:11 AMbuy$14.49$0.0004860.0032020.06107429,818.2
0x000...4f4a
0xea...0679
09/16/20251:42:11 AMsell$499.19$0.00048370.11030.0610691.03M
0x23b...66A7
0xc1...ed26
09/16/20251:39:47 AMsell$547.2$0.00048510.12090.0610721.13M
0x9c4...54b7
0x4a...92d4
09/16/20251:14:59 AMsell$634.13$0.00048590.14030.0610751.31M
0x790...Fc88
0x2e...28af
09/15/202510:06:23 PMsell$35.78$0.00048730.0079110.06107773,425
0x2b1...bAe4
0xb3...adfb
09/15/20259:28:35 PMbuy$406$0.00048830.090030.061082831,432.9
0xd06...42E3
0x86...edfb
09/15/20257:29:23 PMbuy$610.31$0.00048570.13560.0610791.26M
0xd06...42E3
0xd5...c250
09/15/20257:25:59 PMbuy$612.83$0.00048470.1360.0610761.26M
0xd06...42E3
0x48...3f81
09/15/20257:22:11 PMbuy$536.04$0.00048340.11890.0610731.11M
0xd06...42E3
0x4c...70c9
09/15/20257:16:23 PMbuy$412.29$0.00048220.091490.06107854,909.39
0xd06...42E3
0x5a...a062
09/15/20256:39:23 PMbuy$243.04$0.00048080.0540.061068505,430.99
0xDd7...DF0C
0x36...62f8