Info about SPELL-WETH pair
- Pooled SPELL:
- 779.28M
- Pooled WETH:
- $57.64
SPELL/WETH price stats on Ethereum
As of May 25, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001559. SPELL price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $21,810.05. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $62,579,027.17. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $243,851.01. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $243,851.01.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $21,810.05 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007375, captured at 6:37 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001559 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1:00:47 PM | sell | $2.5 | $0.0001559 | 0.001184 | 0.077375 | 16,064.6 | 0xa9...3bd3 | |
| 05/25/2026 | 9:30:11 AM | sell | $13.27 | $0.0001562 | 0.00627 | 0.077376 | 85,000.02 | 0xfd...37f0 | |
| 05/25/2026 | 7:04:23 AM | sell | $62.79 | $0.0001559 | 0.02971 | 0.077381 | 402,593.81 | 0x34...02b4 | |
| 05/25/2026 | 6:26:47 AM | buy | $103.79 | $0.0001558 | 0.04943 | 0.077423 | 666,001.61 | 0x18...0b72 | |
| 05/25/2026 | 4:53:23 AM | buy | $76.18 | $0.000156 | 0.03618 | 0.077412 | 488,241.11 | 0xe7...c0d1 | |
| 05/24/2026 | 11:49:35 PM | sell | $7.61 | $0.0001548 | 0.00362 | 0.077363 | 49,174.42 | 0xfd...ef23 | |
| 05/24/2026 | 10:46:59 PM | sell | $49.82 | $0.0001545 | 0.02375 | 0.077367 | 322,462.29 | 0xc5...bcd9 | |
| 05/24/2026 | 10:46:11 PM | sell | $53.83 | $0.0001541 | 0.02574 | 0.077373 | 349,180.45 | 0x87...13fe | |
| 05/24/2026 | 10:31:11 PM | sell | $48.39 | $0.0001546 | 0.02309 | 0.077379 | 312,978.72 | 0x4c...dacd | |
| 05/24/2026 | 10:29:35 PM | sell | $30.94 | $0.0001547 | 0.01476 | 0.077384 | 200,010.59 | 0x5c...8a57 | |
| 05/24/2026 | 10:22:23 PM | sell | $66.63 | $0.0001548 | 0.0318 | 0.07739 | 430,327.17 | 0x69...f93c | |
| 05/24/2026 | 10:18:11 PM | buy | $252.89 | $0.0001555 | 0.1207 | 0.077423 | 1.63M | 0x67...b0c1 | |
| 05/24/2026 | 8:06:23 PM | sell | $51.73 | $0.0001541 | 0.02471 | 0.077366 | 335,555.55 | 0x0b...efa6 | |
| 05/24/2026 | 8:00:35 PM | sell | $30.95 | $0.0001547 | 0.01474 | 0.077371 | 200,010.59 | 0xf0...bb8f | |
| 05/24/2026 | 8:00:11 PM | sell | $51.42 | $0.0001547 | 0.0245 | 0.077376 | 332,233.22 | 0xc3...1e1f | |
| 05/24/2026 | 4:12:23 PM | buy | $649.52 | $0.000155 | 0.3093 | 0.077384 | 4.19M | 0xd2...4ceb | |
| 05/24/2026 | 4:12:11 PM | buy | $587.4 | $0.0001535 | 0.2796 | 0.077309 | 3.83M | 0xad...8659 | |
| 05/24/2026 | 4:12:11 PM | buy | $4,252.08 | $0.0001554 | 1.9 | 0.077402 | 27.35M | 0x16...000f | |
| 05/24/2026 | 4:12:11 PM | buy | $623.49 | $0.0001519 | 0.2968 | 0.077236 | 4.1M | 0x16...000f | |
| 05/24/2026 | 4:12:11 PM | sell | $10,548.06 | $0.0001554 | 4.62 | 0.077402 | 67.84M | 0xc1...ba67 |