Info about SPELL-WETH pair
- Pooled SPELL:
- 775.62M
- Pooled WETH:
- $57.93
SPELL/WETH price stats on Ethereum
As of May 27, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001533. SPELL price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $7,160.77. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $61,511,360.96. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $237,396.61. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $237,396.61.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 30 in the last 24 hours, 22 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $7,160.77 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007483, captured at 9:43 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001533 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 6:21:47 PM | buy | $128.32 | $0.0001533 | 0.06262 | 0.077483 | 836,891.45 | 0xf0...31e8 | |
| 05/27/2026 | 6:18:23 PM | buy | $242.66 | $0.0001531 | 0.1182 | 0.07746 | 1.58M | 0xdb...00f9 | |
| 05/27/2026 | 4:16:35 PM | buy | $254.22 | $0.0001535 | 0.123 | 0.077429 | 1.66M | 0x79...1ab2 | |
| 05/27/2026 | 1:49:47 PM | buy | $144.88 | $0.0001521 | 0.07052 | 0.077404 | 952,521.71 | 0x95...efe0 | |
| 05/27/2026 | 1:30:35 PM | buy | $171.8 | $0.0001524 | 0.08322 | 0.077384 | 1.13M | 0x1a...0a86 | |
| 05/27/2026 | 1:26:11 PM | buy | $107.2 | $0.0001525 | 0.05177 | 0.077367 | 702,757.34 | 0xbd...bf99 | |
| 05/27/2026 | 12:17:23 PM | sell | $4.36 | $0.0001519 | 0.0021 | 0.077316 | 28,713.13 | 0x5d...6696 | |
| 05/27/2026 | 10:50:35 AM | buy | $97.03 | $0.0001528 | 0.0467 | 0.077355 | 635,028.99 | 0x6c...57ba | |
| 05/27/2026 | 9:32:23 AM | sell | $71.37 | $0.0001519 | 0.03432 | 0.077309 | 469,577.95 | 0xc7...d1c2 | |
| 05/27/2026 | 8:46:23 AM | sell | $80.01 | $0.0001529 | 0.03828 | 0.077318 | 523,033.62 | 0x87...745c | |
| 05/27/2026 | 6:50:23 AM | sell | $0.04708 | $0.0001521 | 0.00002266 | 0.077323 | 309.5 | 0xe4...c5ac | |
| 05/27/2026 | 6:50:11 AM | sell | $1,199.76 | $0.0001506 | 0.5775 | 0.077253 | 7.96M | 0xeb...d5c2 | |
| 05/27/2026 | 6:50:11 AM | buy | $1,174.04 | $0.0001515 | 0.5651 | 0.077295 | 7.75M | 0x17...f234 | |
| 05/27/2026 | 4:15:59 AM | buy | $61.31 | $0.0001523 | 0.02965 | 0.077367 | 402,443.19 | 0xaf...5549 | |
| 05/27/2026 | 4:14:35 AM | buy | $48.26 | $0.0001521 | 0.02335 | 0.077361 | 317,242.75 | 0x39...3745 | |
| 05/27/2026 | 4:01:11 AM | buy | $75.7 | $0.0001521 | 0.03659 | 0.077353 | 497,708.99 | 0xb1...1ded | |
| 05/27/2026 | 3:59:59 AM | buy | $310.41 | $0.0001515 | 0.1501 | 0.077329 | 2.05M | 0xea...c431 | |
| 05/27/2026 | 3:59:47 AM | sell | $734.92 | $0.0001514 | 0.3548 | 0.077311 | 4.85M | 0x55...48aa | |
| 05/27/2026 | 3:04:11 AM | sell | $23.78 | $0.0001527 | 0.01145 | 0.077358 | 155,682.36 | 0x99...94f1 | |
| 05/27/2026 | 1:54:59 AM | buy | $81.85 | $0.0001534 | 0.03946 | 0.077399 | 533,353.91 | 0x3b...ea8b |