WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0002151
Price
0.079248 WETH
TVL
$300,079.37
MKT CAP
$85.7M
5m
0%
1h
-0.16%
4h
0.35%
24h
2.25%
Share
TXNS
53
Buys
24
Sells
29
Volume
13K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
695.92M
Pooled WETH:
$64.49

SPELL/WETH price stats on Ethereum

As of February 2, 2026, the current price of SPELL token on DEX SushiSwap is $0.0002151. SPELL price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $13,403.58. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $85,705,575.85. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $300,079.37. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $300,079.37.

The total transactions of SPELL/WETH is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.

SPELL/WETH pool has a trading volume of $13,403.58 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000009248, captured at 10:00 PM UTC.

The price of converting 1 SPELL to USD is $0.0002151 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20269:36:11 PMsell$141.96$0.00021510.061020.079248659,816.29
0x105...3578
0x3d...4f4c
02/02/20269:26:59 PMsell$97.91$0.00021540.042090.079263454,372.77
0x1fb...C2e6
0xea...f628
02/02/20268:09:35 PMsell$238.4$0.00021580.10250.0792841.1M
0x99A...e5c2
0x16...ef61
02/02/20268:08:59 PMsell$150.17$0.00021760.064220.079308689,964.17
0xEc2...B3e4
0xe6...594d
02/02/20268:03:35 PMsell$163.32$0.00021670.070280.079327753,481.11
0xA9C...92B7
0xf6...f1f5
02/02/20268:03:11 PMsell$238.93$0.00021730.10280.0793521.1M
0x99A...e5c2
0xb3...6820
02/02/20267:59:35 PMsell$8.02$0.00021790.0034480.07936836,810.25
0x4dD...f765
0x50...bff1
02/02/20267:59:11 PMbuy$218.85$0.00021890.094070.079411999,539.87
0x105...3578
0x4a...cf89
02/02/20267:57:35 PMbuy$124.11$0.00021840.053350.07939568,168.42
0x246...3AcB
0xf1...4444
02/02/20267:55:59 PMbuy$164.55$0.00021810.07070.079372754,403.58
0x246...3AcB
0xb9...9ecd
02/02/20267:55:47 PMsell$99.27$0.00021670.042650.079312458,054.18
0x276...33FA
0xf5...df71
02/02/20267:55:47 PMbuy$223.75$0.00021780.096140.079361.03M
0x246...3AcB
0x13...6f87
02/02/20267:55:35 PMbuy$581.41$0.00021660.24980.079312.68M
0x7dC...af45
0x65...204e
02/02/20267:54:11 PMbuy$249.86$0.00021570.10720.0792591.16M
0xBEE...7014
0x2e...e8c4
02/02/20267:51:47 PMbuy$184.18$0.00021510.079040.079232856,191.65
0x99A...e5c2
0x92...cbba
02/02/20267:45:23 PMbuy$229.81$0.00021590.097980.0792071.06M
0x3f1...Fa6e
0x26...68a0
02/02/20267:39:23 PMbuy$206.64$0.00021530.088090.07918959,630.09
0x104...26fC
0x47...a0ed
02/02/20267:38:59 PMbuy$163.6$0.00021480.069750.079158761,654.36
0x790...Fc88
0x2c...6af6
02/02/20267:02:59 PMbuy$191.36$0.0002150.08130.079136889,854.17
0x105...3578
0xfa...0720
02/02/20266:10:59 PMbuy$244.51$0.00021430.10380.079111.14M
0x3f1...Fa6e
0xc0...a637