Info about SPELL-WETH pair
- Pooled SPELL:
- 773.02M
- Pooled WETH:
- $58.05
SPELL/WETH price stats on Ethereum
As of May 22, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001596. SPELL price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5,036.74. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $63,990,200.32. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $247,423.87. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $247,423.87.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $5,036.74 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007493, captured at 1:36 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001596 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:46:59 AM | sell | $81.38 | $0.0001596 | 0.03819 | 0.077493 | 509,714.02 | 0x68...2fd6 | |
| 05/21/2026 | 11:27:11 PM | buy | $86.25 | $0.0001606 | 0.04046 | 0.077538 | 536,859.79 | 0x8a...30f9 | |
| 05/21/2026 | 11:26:59 PM | sell | $159.71 | $0.0001598 | 0.07492 | 0.077497 | 999,399.02 | 0x77...c066 | |
| 05/21/2026 | 11:02:35 PM | sell | $25.18 | $0.0001598 | 0.01182 | 0.077508 | 157,544.94 | 0xda...d0e6 | |
| 05/21/2026 | 10:53:35 PM | sell | $40.24 | $0.00016 | 0.01889 | 0.077512 | 251,483.23 | 0xaf...b8d9 | |
| 05/21/2026 | 10:48:35 PM | sell | $2.99 | $0.0001602 | 0.001405 | 0.077515 | 18,700.83 | 0xaf...be29 | |
| 05/21/2026 | 6:51:59 PM | buy | $126.87 | $0.000161 | 0.05951 | 0.077552 | 788,003.21 | 0x32...f945 | |
| 05/21/2026 | 6:16:23 PM | buy | $150.4 | $0.0001611 | 0.07033 | 0.077536 | 933,257.24 | 0x26...8f1d | |
| 05/21/2026 | 5:47:59 PM | buy | $138.1 | $0.000161 | 0.06447 | 0.077518 | 857,497.95 | 0x39...ad84 | |
| 05/21/2026 | 4:35:11 PM | sell | $39.19 | $0.0001591 | 0.01839 | 0.077467 | 246,325.13 | 0xca...e556 | |
| 05/21/2026 | 4:35:11 PM | sell | $2,003.8 | $0.0001571 | 0.9403 | 0.077377 | 12.75M | 0xe7...cc5b | |
| 05/21/2026 | 4:35:11 PM | buy | $1,773.34 | $0.0001578 | 0.8322 | 0.077407 | 11.24M | 0xf3...f123 | |
| 05/21/2026 | 1:59:59 PM | buy | $100.39 | $0.0001597 | 0.04738 | 0.077537 | 628,641.01 | 0x69...c99c | |
| 05/21/2026 | 11:53:35 AM | sell | $158.59 | $0.0001585 | 0.07496 | 0.077496 | 1,000,000 | 0x63...eef9 | |
| 05/21/2026 | 9:36:59 AM | sell | $30.89 | $0.0001599 | 0.01449 | 0.077507 | 193,132.31 | 0x44...6adf | |
| 05/21/2026 | 7:01:47 AM | buy | $61.98 | $0.0001605 | 0.02914 | 0.077551 | 385,978.75 | 0xf6...bc6d | |
| 05/21/2026 | 5:27:35 AM | sell | $49.24 | $0.0001606 | 0.023 | 0.077504 | 306,537.08 | 0x35...f25d | |
| 05/21/2026 | 2:07:23 AM | buy | $0.4277 | $0.0001616 | 0.0001999 | 0.077553 | 2,646.56 | 0x99...3a94 | |
| 05/21/2026 | 1:16:35 AM | sell | $7.67 | $0.0001616 | 0.003563 | 0.077508 | 47,459.88 | 0x52...3179 | |
| 05/20/2026 | 7:41:59 PM | buy | $110.51 | $0.0001614 | 0.05167 | 0.077547 | 684,614.83 | 0xeb...7357 |