WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0002662
Price
0.07918 WETH
TVL
$443,726.98
MKT CAP
$105.6M
5m
0%
1h
-0.91%
4h
-0.99%
24h
-0.19%
Share
TXNS
32
Buys
18
Sells
14
Volume
6K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
834.85M
Pooled WETH:
$76.5

SPELL/WETH price stats on Ethereum

As of November 26, 2025, the current price of SPELL token on DEX SushiSwap is $0.0002662. SPELL price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6,376.27. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $105,565,108.47. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $443,726.98. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $443,726.98.

The total transactions of SPELL/WETH is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

SPELL/WETH pool has a trading volume of $6,376.27 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.0000000918, captured at 9:29 AM UTC.

The price of converting 1 SPELL to USD is $0.0002662 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20259:22:59 AMbuy$249.53$0.00026620.086040.07918937,216.53
0xBeE...6007
0xd2...3d2e
11/26/20259:19:47 AMbuy$46.43$0.00026820.015870.079168173,129.92
0x105...3578
0x90...5cd3
11/26/20258:59:35 AMbuy$7.78$0.00026850.0026580.07916628,999.83
0x000...92C7
0x15...462b
11/26/20258:40:11 AMbuy$170.65$0.00026860.058170.079159635,142.01
0x790...Fc88
0xb9...2549
11/26/20256:16:11 AMsell$135.54$0.00026890.045880.079102504,055.16
0x99A...e5c2
0x49...56eb
11/26/20253:47:11 AMbuy$5.19$0.00026850.0017720.07916319,345.12
0xb5B...7698
0xa8...4b08
11/26/20253:46:59 AMsell$22.48$0.00026690.0076710.07910884,221.25
0xF07...2d88
0x54...3d4c
11/26/20253:35:59 AMbuy$178.29$0.00026920.060650.079157662,318.64
0x3CC...1De8
0x0b...a2c4
11/26/20253:35:47 AMbuy$249.02$0.00026860.084710.07914926,807.8
0xbeE...0009
0xf2...40bd
11/26/20253:32:11 AMbuy$100.59$0.00027070.03390.079125371,556.41
0x790...Fc88
0x6f...c5ab
11/26/20253:31:59 AMbuy$251.42$0.00027030.084740.079111930,110.53
0xbeE...0009
0x85...d9f6
11/26/20253:10:47 AMbuy$135.03$0.00026850.045730.079096502,823.39
0x99A...e5c2
0x0c...89c0
11/26/20253:09:11 AMbuy$249.47$0.00026810.084480.07908930,371.94
0xBee...b006
0x8b...8319
11/26/20252:37:23 AMbuy$12.15$0.00026830.0041060.0790745,276.19
0x000...92C7
0x1e...773e
11/26/20252:36:59 AMsell$395.42$0.00026880.13280.0790311.47M
0x954...94c7
0xf2...c4e1
11/26/20251:38:47 AMsell$699.83$0.00026960.23530.0790712.59M
0x000...Edd9
0xe3...d990
11/26/20251:38:47 AMbuy$47.56$0.00027050.015990.079099175,835.19
0x0Bd...f786
0x57...230f
11/26/202512:23:11 AMsell$351.53$0.00027070.11830.0791131.3M
0x2dd...d404
0x01...beca
11/25/20256:22:35 PMsell$116.14$0.00026990.039280.079132430,177.66
0x105...3578
0xed...7ab4
11/25/20256:08:59 PMsell$129.65$0.00026960.043950.079142480,783.6
0x28e...CB2E
0x49...6465