WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001546
Price
0.077571 WETH
TVL
$237,840.95
MKT CAP
$62M
5m
0%
1h
0%
4h
1.43%
24h
-2.50%
Share
TXNS
70
Buys
41
Sells
29
Volume
10K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
770.93M
Pooled WETH:
$58.23

SPELL/WETH price stats on Ethereum

As of May 23, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001546. SPELL price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $9,721.77. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $61,970,866.06. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $237,840.95. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $237,840.95.

The total transactions of SPELL/WETH is 70 in the last 24 hours, 41 of which are buy transactions, and 29 are sales transactions.

SPELL/WETH pool has a trading volume of $9,721.77 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007571, captured at 4:13 PM UTC.

The price of converting 1 SPELL to USD is $0.0001546 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20261:22:23 PMbuy$72.57$0.00015460.035530.077571469,371.970x3d...036d
05/23/20261:21:35 PMbuy$39.53$0.00015440.019360.077564256,048.50x92...5362
05/23/202611:24:23 AMbuy$30.7$0.00015360.01510.077559199,776.680x9b...6798
05/23/202610:13:23 AMsell$86.22$0.00015240.042520.077518565,596.720xbe...4254
05/23/20268:12:11 AMbuy$6.06$0.00015350.0029910.07756839,527.090x08...5530
05/23/20267:46:47 AMsell$397.47$0.00015420.19440.0775482.58M0x01...e712
05/23/20267:37:11 AMsell$36.27$0.00015580.017630.077575232,808.690x0b...a15c
05/23/20267:31:47 AMsell$66.47$0.00015560.032380.077582427,172.210xbb...d409
05/23/20267:23:47 AMsell$58.56$0.0001560.028480.077589375,340.240xed...30a7
05/23/20266:27:47 AMbuy$78.99$0.00015730.038320.077634502,001.870x40...b04a
05/23/20266:14:35 AMbuy$63.78$0.00015720.030920.077625405,599.870x5e...2e9d
05/23/20266:02:35 AMbuy$297.54$0.00015640.14430.077591.9M0xf0...e9f5
05/23/20266:02:35 AMbuy$95.9$0.00015690.046510.077615610,852.250x07...789e
05/23/20266:02:23 AMsell$685.06$0.0001560.33230.0775694.39M0xca...8b43
05/23/20264:17:35 AMsell$65.97$0.00015750.031890.077616418,755.230xf2...d513
05/23/20263:01:35 AMbuy$112.09$0.00015820.054240.077659708,163.840x4b...1209
05/23/20262:01:11 AMbuy$181.03$0.0001580.087550.0776411.15M0x4f...1654
05/23/20261:52:11 AMbuy$69.17$0.00015740.033490.077625439,199.280x0a...6783
05/23/20261:24:35 AMbuy$160.53$0.00015720.077720.0776111.02M0x30...882c
05/22/202611:47:11 PMbuy$7.01$0.00015680.0033960.077644,694.190x13...4432