- WhatToFarm
- Ethereum
- SushiSwap
- SPELL-WETH LPs
Info about SPELL-WETH pair
- Pooled SPELL:
- 730.88M
- Pooled WETH:
- $60.66
SPELL/WETH price stats on Ethereum
As of December 27, 2025, the current price of SPELL token on DEX SushiSwap is $0.0002425. SPELL price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $16,025.45. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $96,458,448.37. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $353,794.07. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $353,794.07.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $16,025.45 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000008317, captured at 5:16 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0002425 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:08:59 PM | buy | $165.83 | $0.0002425 | 0.05687 | 0.078317 | 683,770.98 | 0x38...8dab | |
| 12/27/2025 | 2:33:59 PM | sell | $6.94 | $0.0002429 | 0.002363 | 0.07826 | 28,607.48 | 0x50...4bf0 | |
| 12/27/2025 | 12:00:35 PM | buy | $124.16 | $0.0002436 | 0.04232 | 0.078304 | 509,644.65 | 0x80...9d1b | |
| 12/27/2025 | 11:48:11 AM | buy | $81.95 | $0.0002418 | 0.0281 | 0.078295 | 338,782.68 | 0x38...e52c | |
| 12/27/2025 | 5:00:47 AM | sell | $0.1732 | $0.0002407 | 0.00005931 | 0.078241 | 719.65 | 0x5c...551e | |
| 12/27/2025 | 4:25:23 AM | sell | $2.45 | $0.0002422 | 0.000837 | 0.078241 | 10,155.65 | 0x57...141a | |
| 12/27/2025 | 2:10:23 AM | sell | $4.49 | $0.0002422 | 0.001528 | 0.078242 | 18,546.01 | 0xe6...3021 | |
| 12/27/2025 | 2:03:23 AM | buy | $251.73 | $0.0002434 | 0.08563 | 0.07828 | 1.03M | 0x91...5b6c | |
| 12/27/2025 | 2:02:35 AM | buy | $69.5 | $0.0002429 | 0.02364 | 0.078265 | 286,046.58 | 0x1d...dd67 | |
| 12/27/2025 | 12:28:23 AM | sell | $25.53 | $0.0002397 | 0.008748 | 0.078213 | 106,506.6 | 0x15...241c | |
| 12/27/2025 | 12:08:47 AM | buy | $246.73 | $0.0002408 | 0.08454 | 0.078253 | 1.02M | 0x7f...84d9 | |
| 12/26/2025 | 11:18:47 PM | buy | $86.77 | $0.0002418 | 0.02954 | 0.078237 | 358,721.47 | 0x68...10a5 | |
| 12/26/2025 | 10:15:35 PM | buy | $3.95 | $0.0002403 | 0.001353 | 0.078233 | 16,439.84 | 0xef...2d14 | |
| 12/26/2025 | 10:06:23 PM | sell | $25.07 | $0.0002387 | 0.008588 | 0.078176 | 105,038.23 | 0xd7...0749 | |
| 12/26/2025 | 10:06:11 PM | sell | $76.4 | $0.0002333 | 0.02617 | 0.077991 | 327,477.69 | 0x7e...8e43 | |
| 12/26/2025 | 10:06:11 PM | sell | $8.2 | $0.000239 | 0.00281 | 0.078186 | 34,334.98 | 0xe0...b948 | |
| 12/26/2025 | 10:06:11 PM | buy | $2,069.62 | $0.0002376 | 0.7089 | 0.078139 | 8.71M | 0x7e...8e43 | |
| 12/26/2025 | 10:06:11 PM | sell | $25.49 | $0.0002336 | 0.008732 | 0.078004 | 109,097.23 | 0x7e...8e43 | |
| 12/26/2025 | 10:05:59 PM | buy | $5,280.09 | $0.000228 | 1.8 | 0.077809 | 23.16M | 0x34...1ce0 | |
| 12/26/2025 | 10:05:59 PM | sell | $7,359.95 | $0.0002293 | 2.52 | 0.077857 | 32.08M | 0xe2...8871 |