- WhatToFarm
- Ethereum
- SushiSwap
- SPELL-WETH LPs
Info about SPELL-WETH pair
- Pooled SPELL:
- 511.93M
- Pooled WETH:
- $119.1
SPELL/WETH price stats on Ethereum
As of November 21, 2024, the current price of SPELL token on DEX SushiSwap is $0.0007799. SPELL price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $28,354.37. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $301,245,742.83. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $799,101.47. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $799,101.47.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $28,354.37 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.0000002325, captured at 8:29 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0007799 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:32:47 PM | sell | $950.33 | $0.0007799 | 0.2832 | 0.062325 | 1.22M | 0x23...eeda | |
| 11/21/2024 | 6:13:47 PM | sell | $22.87 | $0.0007821 | 0.006815 | 0.06233 | 29,242.19 | 0xe9...7c73 | |
| 11/21/2024 | 5:57:23 PM | sell | $32.1 | $0.000779 | 0.009606 | 0.062331 | 41,207.35 | 0x7d...9a70 | |
| 11/21/2024 | 5:54:35 PM | sell | $2,190.84 | $0.0007831 | 0.6557 | 0.062344 | 2.8M | 0xe0...0c0d | |
| 11/21/2024 | 5:32:11 PM | buy | $115.65 | $0.0007902 | 0.03469 | 0.06237 | 146,351.62 | 0xe9...e116 | |
| 11/21/2024 | 1:55:35 PM | sell | $2,716.19 | $0.0007937 | 0.8116 | 0.062371 | 3.42M | 0xd5...ee2e | |
| 11/21/2024 | 12:24:59 PM | sell | $2,787.57 | $0.0007848 | 0.854 | 0.062404 | 3.55M | 0x9a...c5cc | |
| 11/21/2024 | 9:56:47 AM | sell | $1,283.37 | $0.0007608 | 0.4098 | 0.062429 | 1.69M | 0xbd...580c | |
| 11/21/2024 | 9:48:47 AM | sell | $56.25 | $0.0007642 | 0.01794 | 0.062438 | 73,614.38 | 0x3a...906a | |
| 11/21/2024 | 8:59:59 AM | sell | $370.35 | $0.0007664 | 0.1179 | 0.062441 | 483,232.06 | 0x5c...dd35 | |
| 11/21/2024 | 8:54:35 AM | sell | $31.47 | $0.0007672 | 0.01002 | 0.062443 | 41,027.62 | 0x69...f69e | |
| 11/21/2024 | 8:42:59 AM | sell | $111.68 | $0.0007668 | 0.03559 | 0.062444 | 145,629.8 | 0x9d...ac6a | |
| 11/21/2024 | 7:04:23 AM | sell | $58.56 | $0.0007632 | 0.01876 | 0.062445 | 76,739.63 | 0x2e...09fb | |
| 11/21/2024 | 5:18:11 AM | buy | $1,423.75 | $0.0007688 | 0.454 | 0.062451 | 1.85M | 0x29...8e4a | |
| 11/21/2024 | 4:51:35 AM | buy | $620.7 | $0.0007634 | 0.1982 | 0.062438 | 812,975.57 | 0x85...1ec4 | |
| 11/21/2024 | 4:30:59 AM | buy | $1,607.71 | $0.0007539 | 0.5169 | 0.062424 | 2.13M | 0x42...a8e8 | |
| 11/21/2024 | 4:22:59 AM | sell | $1,284.18 | $0.0007473 | 0.4137 | 0.062407 | 1.72M | 0x80...9352 | |
| 11/21/2024 | 3:26:23 AM | buy | $1,190.16 | $0.000746 | 0.3864 | 0.062422 | 1.6M | 0x10...66cb | |
| 11/21/2024 | 2:47:35 AM | buy | $332.71 | $0.0007345 | 0.1092 | 0.062412 | 452,971.72 | 0x8c...d9c1 | |
| 11/21/2024 | 2:45:47 AM | sell | $531.59 | $0.0007303 | 0.1746 | 0.062399 | 727,896.08 | 0xe5...2386 |