WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0000961
Price
0.073591 WETH
TVL
$186,525.48
MKT CAP
$40.4M
5m
1.28%
1h
2.06%
4h
-1.01%
24h
4.76%
Share
TXNS
44
Buys
21
Sells
23
Volume
10K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
971.84M
Pooled WETH:
$34.85

SPELL/WETH price stats on Ethereum

As of September 25, 2026, the current price of SPELL token on DEX SushiSwap is $0.0000961. SPELL price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $9,593.30. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $40,364,223.01. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $186,525.48. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $186,525.48.

The total transactions of SPELL/WETH is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.

SPELL/WETH pool has a trading volume of $9,593.30 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000003591, captured at 3:56 PM UTC.

The price of converting 1 SPELL to USD is $0.0000961 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20263:55:59 PMbuy$143.07$0.00009610.053470.0735911.49M0xd9...e762
09/25/20263:55:35 PMbuy$299.99$0.000095620.11210.0735743.14M0xb5...93cf
09/25/20263:50:47 PMbuy$323.48$0.000094890.1210.073553.41M0xb2...799b
09/25/20263:47:35 PMbuy$126.76$0.000094580.047360.0735331.34M0xd5...e68b
09/25/20263:41:59 PMbuy$146.24$0.00009430.054630.0735231.55M0x91...65ba
09/25/20263:28:47 PMsell$106.33$0.000094160.039520.07351.13M0xdc...208d
09/25/20262:47:23 PMsell$162.47$0.000094330.060470.073511.72M0x17...16c5
09/25/20262:46:47 PMbuy$411.91$0.000094730.15310.0735224.35M0xc2...51f8
09/25/20261:04:11 PMbuy$232.88$0.000094970.085770.0734982.45M0x51...b849
09/25/202612:58:59 PMsell$35.44$0.000094350.013030.073469375,717.530xb4...52a4
09/25/202612:51:11 PMbuy$206.73$0.000094620.076120.0734842.18M0x47...22d2
09/25/202612:08:11 PMsell$210.65$0.000094310.077360.0734632.23M0x48...e97f
09/25/202612:06:11 PMsell$82.82$0.000094520.030440.073474876,237.190x42...7f07
09/25/202612:01:11 PMsell$438.76$0.0000950.16130.0734944.62M0xda...e14a
09/25/202612:00:59 PMsell$338.02$0.000097080.12430.0735713.48M0xe1...2a39
09/25/202612:00:59 PMsell$517.98$0.000097960.19050.0736035.29M0xef...324c
09/25/202612:00:59 PMsell$4.46$0.000095430.0016410.0735146,761.120xeb...0208
09/25/202612:00:59 PMsell$633.86$0.000096080.23310.0735346.6M0x8b...8754
09/25/202612:00:47 PMbuy$1,952.19$0.000097080.71790.0735720.11M0x1a...952c
09/25/202611:32:59 AMsell$131.07$0.000094860.04810.0734811.38M0xf3...aed8