WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001596
Price
0.077493 WETH
TVL
$247,423.87
MKT CAP
$64M
5m
0%
1h
0%
4h
-0.36%
24h
-1.24%
Share
TXNS
19
Buys
8
Sells
11
Volume
5K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
773.02M
Pooled WETH:
$58.05

SPELL/WETH price stats on Ethereum

As of May 22, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001596. SPELL price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5,036.74. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $63,990,200.32. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $247,423.87. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $247,423.87.

The total transactions of SPELL/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

SPELL/WETH pool has a trading volume of $5,036.74 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007493, captured at 1:36 AM UTC.

The price of converting 1 SPELL to USD is $0.0001596 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202612:46:59 AMsell$81.38$0.00015960.038190.077493509,714.02
0x951...fAD7
0x68...2fd6
05/21/202611:27:11 PMbuy$86.25$0.00016060.040460.077538536,859.79
0x951...fAD7
0x8a...30f9
05/21/202611:26:59 PMsell$159.71$0.00015980.074920.077497999,399.02
0x41D...dC7c
0x77...c066
05/21/202611:02:35 PMsell$25.18$0.00015980.011820.077508157,544.94
0x951...fAD7
0xda...d0e6
05/21/202610:53:35 PMsell$40.24$0.000160.018890.077512251,483.23
0x951...fAD7
0xaf...b8d9
05/21/202610:48:35 PMsell$2.99$0.00016020.0014050.07751518,700.83
0xc93...E7b8
0xaf...be29
05/21/20266:51:59 PMbuy$126.87$0.0001610.059510.077552788,003.21
0x105...3578
0x32...f945
05/21/20266:16:23 PMbuy$150.4$0.00016110.070330.077536933,257.24
0x105...3578
0x26...8f1d
05/21/20265:47:59 PMbuy$138.1$0.0001610.064470.077518857,497.95
0x99A...e5c2
0x39...ad84
05/21/20264:35:11 PMsell$39.19$0.00015910.018390.077467246,325.13
0x86C...8c1c
0xca...e556
05/21/20264:35:11 PMsell$2,003.8$0.00015710.94030.07737712.75M
0x6bf...823f
0xe7...cc5b
05/21/20264:35:11 PMbuy$1,773.34$0.00015780.83220.07740711.24M
0x315...9EbA
0xf3...f123
05/21/20261:59:59 PMbuy$100.39$0.00015970.047380.077537628,641.01
0x912...a317
0x69...c99c
05/21/202611:53:35 AMsell$158.59$0.00015850.074960.0774961,000,000
0xB1f...3297
0x63...eef9
05/21/20269:36:59 AMsell$30.89$0.00015990.014490.077507193,132.31
0x4c5...f739
0x44...6adf
05/21/20267:01:47 AMbuy$61.98$0.00016050.029140.077551385,978.75
0x951...fAD7
0xf6...bc6d
05/21/20265:27:35 AMsell$49.24$0.00016060.0230.077504306,537.08
0x951...fAD7
0x35...f25d
05/21/20262:07:23 AMbuy$0.4277$0.00016160.00019990.0775532,646.56
0xCbc...81A1
0x99...3a94
05/21/20261:16:35 AMsell$7.67$0.00016160.0035630.07750847,459.88
0x211...D092
0x52...3179
05/20/20267:41:59 PMbuy$110.51$0.00016140.051670.077547684,614.83
0x912...a317
0xeb...7357