Info about SPELL-WETH pair
- Pooled SPELL:
- 733.8M
- Pooled WETH:
- $60.96
SPELL/WETH price stats on Ethereum
As of January 25, 2026, the current price of SPELL token on DEX SushiSwap is $0.0002441. SPELL price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $28,616.12. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $97,179,488.40. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $359,380.88. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $359,380.88.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $28,616.12 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000008284, captured at 2:27 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0002441 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:04:23 PM | sell | $51.06 | $0.0002404 | 0.01732 | 0.078159 | 212,334.5 | 0x55...3c16 | |
| 01/25/2026 | 2:04:23 PM | buy | $5,722.63 | $0.000238 | 1.94 | 0.078077 | 24.04M | 0x45...c154 | |
| 01/25/2026 | 2:04:23 PM | sell | $26.32 | $0.0002441 | 0.00893 | 0.078285 | 107,787.18 | 0xfb...fbac | |
| 01/25/2026 | 2:04:23 PM | sell | $14.22 | $0.0002442 | 0.004826 | 0.078287 | 58,234.61 | 0xc0...9c63 | |
| 01/25/2026 | 2:04:23 PM | sell | $7.11 | $0.0002441 | 0.002415 | 0.078284 | 29,157.04 | 0xb0...10ec | |
| 01/25/2026 | 2:04:11 PM | sell | $6,034.29 | $0.000237 | 2.04 | 0.078041 | 25.46M | 0xca...b4f5 | |
| 01/25/2026 | 2:04:11 PM | buy | $28.18 | $0.0002448 | 0.008999 | 0.078308 | 115,093.48 | 0x61...3f5a | |
| 01/25/2026 | 12:45:23 PM | buy | $98.56 | $0.0002465 | 0.03344 | 0.078366 | 399,748.74 | 0x22...0e7c | |
| 01/25/2026 | 9:47:59 AM | buy | $63.84 | $0.000246 | 0.02168 | 0.078358 | 259,422.76 | 0xf5...076e | |
| 01/25/2026 | 9:42:35 AM | sell | $9.59 | $0.0002445 | 0.003258 | 0.078306 | 39,227.49 | 0x13...4532 | |
| 01/25/2026 | 1:19:11 AM | buy | $108.3 | $0.000246 | 0.03676 | 0.078351 | 440,199.54 | 0x9f...39db | |
| 01/24/2026 | 7:48:47 PM | sell | $0.2941 | $0.0002459 | 0.00009922 | 0.078296 | 1,195.95 | 0x32...1916 | |
| 01/24/2026 | 7:31:35 PM | sell | $24.39 | $0.0002445 | 0.008276 | 0.078297 | 99,737.92 | 0x16...b5a9 | |
| 01/24/2026 | 7:01:47 PM | sell | $151.05 | $0.0002462 | 0.05095 | 0.078305 | 613,427.92 | 0x42...6e4e | |
| 01/24/2026 | 6:40:59 PM | sell | $2.52 | $0.0002464 | 0.0008518 | 0.078313 | 10,247.56 | 0x4f...f9f0 | |
| 01/24/2026 | 6:19:35 PM | sell | $131.52 | $0.000245 | 0.04465 | 0.078319 | 536,821.99 | 0x10...3402 | |
| 01/24/2026 | 6:11:23 PM | sell | $108.72 | $0.0002466 | 0.03671 | 0.07833 | 440,739.95 | 0xef...e0d7 | |
| 01/24/2026 | 5:26:23 PM | sell | $3.74 | $0.0002468 | 0.001263 | 0.078335 | 15,160.21 | 0x9a...9238 | |
| 01/24/2026 | 5:03:11 PM | buy | $0.2954 | $0.0002483 | 0.00009975 | 0.078385 | 1,189.49 | 0xc6...4c4b | |
| 01/24/2026 | 4:34:11 PM | sell | $151.31 | $0.000247 | 0.05109 | 0.078342 | 612,482.19 | 0x77...acab |