WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001533
Price
0.077483 WETH
TVL
$237,396.6
MKT CAP
$61.5M
5m
0%
1h
0%
4h
-0.11%
24h
0.78%
Share
TXNS
30
Buys
22
Sells
8
Volume
7K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
775.62M
Pooled WETH:
$57.93

SPELL/WETH price stats on Ethereum

As of May 27, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001533. SPELL price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $7,160.77. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $61,511,360.96. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $237,396.61. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $237,396.61.

The total transactions of SPELL/WETH is 30 in the last 24 hours, 22 of which are buy transactions, and 8 are sales transactions.

SPELL/WETH pool has a trading volume of $7,160.77 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007483, captured at 9:43 PM UTC.

The price of converting 1 SPELL to USD is $0.0001533 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20266:21:47 PMbuy$128.32$0.00015330.062620.077483836,891.450xf0...31e8
05/27/20266:18:23 PMbuy$242.66$0.00015310.11820.077461.58M0xdb...00f9
05/27/20264:16:35 PMbuy$254.22$0.00015350.1230.0774291.66M0x79...1ab2
05/27/20261:49:47 PMbuy$144.88$0.00015210.070520.077404952,521.710x95...efe0
05/27/20261:30:35 PMbuy$171.8$0.00015240.083220.0773841.13M0x1a...0a86
05/27/20261:26:11 PMbuy$107.2$0.00015250.051770.077367702,757.340xbd...bf99
05/27/202612:17:23 PMsell$4.36$0.00015190.00210.07731628,713.130x5d...6696
05/27/202610:50:35 AMbuy$97.03$0.00015280.04670.077355635,028.990x6c...57ba
05/27/20269:32:23 AMsell$71.37$0.00015190.034320.077309469,577.950xc7...d1c2
05/27/20268:46:23 AMsell$80.01$0.00015290.038280.077318523,033.620x87...745c
05/27/20266:50:23 AMsell$0.04708$0.00015210.000022660.077323309.50xe4...c5ac
05/27/20266:50:11 AMsell$1,199.76$0.00015060.57750.0772537.96M0xeb...d5c2
05/27/20266:50:11 AMbuy$1,174.04$0.00015150.56510.0772957.75M0x17...f234
05/27/20264:15:59 AMbuy$61.31$0.00015230.029650.077367402,443.190xaf...5549
05/27/20264:14:35 AMbuy$48.26$0.00015210.023350.077361317,242.750x39...3745
05/27/20264:01:11 AMbuy$75.7$0.00015210.036590.077353497,708.990xb1...1ded
05/27/20263:59:59 AMbuy$310.41$0.00015150.15010.0773292.05M0xea...c431
05/27/20263:59:47 AMsell$734.92$0.00015140.35480.0773114.85M0x55...48aa
05/27/20263:04:11 AMsell$23.78$0.00015270.011450.077358155,682.360x99...94f1
05/27/20261:54:59 AMbuy$81.85$0.00015340.039460.077399533,353.910x3b...ea8b