Info about SPELL-WETH pair
- Pooled SPELL:
- 781.9M
- Pooled WETH:
- $57.64
SPELL/WETH price stats on Ethereum
As of June 9, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001228. SPELL price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $21,979.74. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $49,276,589.04. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $191,732.67. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $191,732.67.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 53 in the last 24 hours, 33 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $21,979.74 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007386, captured at 2:44 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001228 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 2:20:11 AM | buy | $110.59 | $0.0001228 | 0.0665 | 0.077386 | 900,326.25 | 0xf2...38da | |
| 06/09/2026 | 2:13:47 AM | buy | $95.71 | $0.000123 | 0.05734 | 0.07737 | 777,986.21 | 0xba...3bf4 | |
| 06/09/2026 | 12:57:23 AM | buy | $146.36 | $0.0001223 | 0.08792 | 0.077351 | 1.2M | 0x46...8bd2 | |
| 06/09/2026 | 12:57:11 AM | sell | $505.7 | $0.0001221 | 0.3038 | 0.077335 | 4.14M | 0x6a...35e6 | |
| 06/08/2026 | 11:10:47 PM | sell | $301.45 | $0.0001265 | 0.1761 | 0.077396 | 2.38M | 0x0b...084f | |
| 06/08/2026 | 10:47:47 PM | sell | $300.94 | $0.0001262 | 0.1773 | 0.077442 | 2.38M | 0x26...fcbd | |
| 06/08/2026 | 9:09:23 PM | sell | $35.13 | $0.0001273 | 0.02059 | 0.077467 | 275,803.58 | 0xcd...4f23 | |
| 06/08/2026 | 9:08:35 PM | sell | $103.01 | $0.0001275 | 0.0604 | 0.077478 | 807,808.24 | 0x99...7220 | |
| 06/08/2026 | 9:06:35 PM | sell | $85.01 | $0.0001271 | 0.05009 | 0.077492 | 668,655.12 | 0xb9...8207 | |
| 06/08/2026 | 9:02:47 PM | sell | $100.66 | $0.0001271 | 0.05944 | 0.077506 | 791,891.23 | 0xee...bcf3 | |
| 06/08/2026 | 7:43:11 PM | sell | $99.61 | $0.000127 | 0.05897 | 0.077521 | 784,050.72 | 0xa9...e019 | |
| 06/08/2026 | 6:40:47 PM | sell | $2.54 | $0.0001265 | 0.001516 | 0.077529 | 20,139.88 | 0x05...d7ce | |
| 06/08/2026 | 5:35:59 PM | sell | $316.48 | $0.0001269 | 0.1883 | 0.077554 | 2.49M | 0x98...0540 | |
| 06/08/2026 | 5:26:35 PM | buy | $114.6 | $0.0001283 | 0.06799 | 0.077615 | 892,875.11 | 0x27...c1c4 | |
| 06/08/2026 | 5:24:35 PM | buy | $172.38 | $0.0001278 | 0.1023 | 0.077593 | 1.35M | 0x46...fd8d | |
| 06/08/2026 | 5:11:35 PM | buy | $115.34 | $0.0001271 | 0.06867 | 0.07757 | 907,082.78 | 0x08...b254 | |
| 06/08/2026 | 5:10:35 PM | buy | $211.87 | $0.0001272 | 0.1256 | 0.077545 | 1.67M | 0x38...9321 | |
| 06/08/2026 | 5:02:23 PM | buy | $92.69 | $0.0001263 | 0.05517 | 0.077522 | 733,449.47 | 0x3c...e5fe | |
| 06/08/2026 | 4:56:35 PM | buy | $100.59 | $0.0001264 | 0.05974 | 0.077507 | 795,790.62 | 0x6c...52c7 | |
| 06/08/2026 | 4:36:23 PM | sell | $9.24 | $0.0001267 | 0.005434 | 0.077455 | 72,896.03 | 0xed...8994 |