WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0002674
Price
0.07892 WETH
TVL
$451,085.72
MKT CAP
$106M
5m
0%
1h
0%
4h
-0.20%
24h
-2.04%
Share
TXNS
45
Buys
28
Sells
17
Volume
25K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
845.71M
Pooled WETH:
$75.24

SPELL/WETH price stats on Ethereum

As of November 29, 2025, the current price of SPELL token on DEX SushiSwap is $0.0002674. SPELL price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $24,517.77. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $106,020,449.20. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $451,085.73. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $451,085.73.

The total transactions of SPELL/WETH is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.

SPELL/WETH pool has a trading volume of $24,517.77 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.0000000892, captured at 10:16 AM UTC.

The price of converting 1 SPELL to USD is $0.0002674 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/202510:12:59 AMbuy$76.35$0.00026740.025470.07892285,555.46
0x790...Fc88
0x68...c2a3
11/29/202510:12:47 AMsell$13.81$0.00026450.0046080.07882552,218.01
0xFbA...c32f
0x26...ff2a
11/29/202510:12:47 AMsell$29.5$0.00026450.0098410.078824111,525.33
0xae2...aE13
0xf2...c342
11/29/202510:12:47 AMbuy$535.03$0.00026670.17840.0788972.01M
0xBeE...6007
0xaa...80fb
11/29/202510:12:35 AMbuy$3,946.74$0.00026141.310.07872315.09M
0xBEC...a6e0
0xec...397d
11/29/202510:12:23 AMsell$5,308.17$0.00026131.770.07871920.31M
0x905...Fc75
0x55...6f7e
11/29/202510:12:23 AMbuy$17.98$0.00025680.0059990.07856970,011.95
0x0Bd...f786
0xa0...9b08
11/29/202510:12:23 AMbuy$50.95$0.00025680.016990.078567198,429.05
0x0Bd...f786
0xa0...9b08
11/29/20257:02:35 AMbuy$115.05$0.00027060.038160.078977425,128.93
0x99A...e5c2
0x56...8f44
11/29/20256:57:47 AMbuy$124.8$0.00027030.04140.078968461,694.68
0x105...3578
0x33...8f36
11/29/20256:54:23 AMbuy$109.06$0.000270.036180.078959403,871.96
0x99A...e5c2
0x13...1a2f
11/29/20256:38:59 AMbuy$305.83$0.00026790.1020.0789421.14M
0x3f1...Fa6e
0xca...6e7b
11/29/20256:10:47 AMsell$13.45$0.00026980.0044180.07885849,880.8
0xFbA...c32f
0x6f...1131
11/29/20256:10:47 AMbuy$251.01$0.00027170.08240.078922923,664.2
0xbee...9011
0x48...7cb3
11/29/20256:10:35 AMsell$12.64$0.00026990.004150.07886146,839.7
0x8d7...B866
0x92...da18
11/29/20256:10:35 AMbuy$4,510.58$0.00026621.480.0787416.94M
0x315...9EbA
0x9b...41d0
11/29/20256:10:35 AMsell$29.59$0.0002650.0097170.078702111,664.33
0xA81...F8A7
0x38...090e
11/29/20256:10:23 AMsell$5,110.44$0.00026531.670.07871119.26M
0x905...Fc75
0x5c...13da
11/29/20255:59:35 AMbuy$251.27$0.00027270.08250.078953921,423.04
0xbee...9011
0x52...21d9
11/29/20254:37:47 AMsell$6.15$0.00026850.0020360.0788922,905.23
0x6f2...91B9
0x9c...426c