- WhatToFarm
- Ethereum
- SushiSwap
- SPELL-WETH LPs
Info about SPELL-WETH pair
- Pooled SPELL:
- 711.59M
- Pooled WETH:
- $89.11
SPELL/WETH price stats on Ethereum
As of August 10, 2025, the current price of SPELL token on DEX SushiSwap is $0.0005219. SPELL price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $16,318.27. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $205,735,246.08. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $744,120.01. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $744,120.01.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $16,318.27 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.000000125, captured at 2:53 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0005219 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 2:06:23 PM | buy | $1,745.14 | $0.0005219 | 0.418 | 0.06125 | 3.34M | 0x56...96fa | |
| 08/10/2025 | 2:06:11 PM | sell | $1,749.56 | $0.0005188 | 0.419 | 0.061242 | 3.37M | 0x45...803a | |
| 08/10/2025 | 10:44:47 AM | sell | $186.91 | $0.0005256 | 0.04442 | 0.061249 | 355,580.25 | 0xbb...fe0e | |
| 08/10/2025 | 10:31:59 AM | sell | $493.93 | $0.0005278 | 0.1171 | 0.061251 | 935,736.77 | 0xe7...c14b | |
| 08/10/2025 | 9:39:47 AM | sell | $2.43 | $0.0005282 | 0.0005782 | 0.061253 | 4,614.04 | 0x95...6577 | |
| 08/10/2025 | 9:10:35 AM | buy | $5.04 | $0.00053 | 0.0012 | 0.06126 | 9,517.96 | 0x0e...2d9e | |
| 08/10/2025 | 8:06:47 AM | sell | $1,089.71 | $0.0005249 | 0.2609 | 0.061256 | 2.08M | 0xb6...dc91 | |
| 08/10/2025 | 7:41:35 AM | sell | $471.67 | $0.0005292 | 0.1124 | 0.061262 | 891,186.16 | 0xf7...c801 | |
| 08/10/2025 | 7:08:59 AM | sell | $24.81 | $0.0005335 | 0.005876 | 0.061263 | 46,502.07 | 0xce...029a | |
| 08/10/2025 | 6:30:59 AM | sell | $817.5 | $0.0005337 | 0.194 | 0.061266 | 1.53M | 0x18...4740 | |
| 08/10/2025 | 4:55:59 AM | sell | $5.17 | $0.0005398 | 0.001217 | 0.061269 | 9,590.55 | 0x96...5d54 | |
| 08/10/2025 | 4:24:23 AM | buy | $200.96 | $0.0005415 | 0.04736 | 0.061276 | 371,089.09 | 0x43...fb1c | |
| 08/10/2025 | 3:38:23 AM | buy | $189.53 | $0.0005384 | 0.04488 | 0.061275 | 352,019.77 | 0x92...ac86 | |
| 08/10/2025 | 3:31:47 AM | buy | $215.1 | $0.0005378 | 0.05093 | 0.061273 | 399,930.6 | 0xf2...8b62 | |
| 08/10/2025 | 3:28:23 AM | buy | $228.87 | $0.000537 | 0.05422 | 0.061272 | 426,193.55 | 0x02...f171 | |
| 08/10/2025 | 3:24:47 AM | buy | $377.74 | $0.0005388 | 0.08904 | 0.06127 | 701,032.83 | 0xf6...a784 | |
| 08/10/2025 | 3:23:59 AM | buy | $366.73 | $0.0005377 | 0.08645 | 0.061267 | 681,960.87 | 0x6d...e914 | |
| 08/10/2025 | 3:02:11 AM | buy | $456.03 | $0.000538 | 0.1072 | 0.061264 | 847,551.86 | 0xc1...88fa | |
| 08/10/2025 | 2:27:35 AM | buy | $488.94 | $0.0005383 | 0.1145 | 0.061261 | 908,147.3 | 0xd7...d690 | |
| 08/10/2025 | 2:25:59 AM | buy | $241.04 | $0.0005389 | 0.05632 | 0.061259 | 447,208.77 | 0x9f...6779 |