Info about SPELL-WETH pair
- Pooled SPELL:
- 736.71M
- Pooled WETH:
- $60.62
SPELL/WETH price stats on Ethereum
As of January 17, 2026, the current price of SPELL token on DEX SushiSwap is $0.0002711. SPELL price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $25,814.50. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $107,858,571.53. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $400,712.59. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $400,712.59.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 65 in the last 24 hours, 38 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $25,814.50 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000008205, captured at 2:47 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0002711 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:53:35 PM | sell | $3.8 | $0.0002711 | 0.001152 | 0.078205 | 14,041.96 | 0x65...aa64 | |
| 01/17/2026 | 10:18:59 AM | buy | $98.39 | $0.0002725 | 0.02978 | 0.07825 | 360,988.06 | 0x45...1f7c | |
| 01/17/2026 | 10:12:23 AM | sell | $7.23 | $0.0002708 | 0.00219 | 0.078197 | 26,721.84 | 0xdf...e166 | |
| 01/17/2026 | 10:12:11 AM | buy | $250.28 | $0.0002717 | 0.07575 | 0.078226 | 920,915.62 | 0x4d...23a1 | |
| 01/17/2026 | 10:12:11 AM | buy | $129.37 | $0.0002722 | 0.03916 | 0.078241 | 475,138.03 | 0x73...ff50 | |
| 01/17/2026 | 10:11:47 AM | sell | $21.52 | $0.0002698 | 0.006514 | 0.078167 | 79,762.59 | 0xfe...18b9 | |
| 01/17/2026 | 10:11:35 AM | sell | $70.61 | $0.0002699 | 0.02137 | 0.078171 | 261,570.55 | 0xcb...0522 | |
| 01/17/2026 | 10:11:35 AM | buy | $6,208.13 | $0.0002632 | 1.87 | 0.077968 | 23.58M | 0x82...862f | |
| 01/17/2026 | 10:11:23 AM | buy | $35.27 | $0.0002706 | 0.01006 | 0.078193 | 130,309.7 | 0xb5...0181 | |
| 01/17/2026 | 10:11:23 AM | sell | $6,956.26 | $0.0002626 | 2.1 | 0.077949 | 26.49M | 0xee...0da1 | |
| 01/17/2026 | 9:59:35 AM | sell | $119.64 | $0.0002722 | 0.03621 | 0.078239 | 439,542.02 | 0x0b...8d97 | |
| 01/17/2026 | 9:58:23 AM | sell | $92.49 | $0.0002725 | 0.02799 | 0.078248 | 339,433.33 | 0x17...bdb7 | |
| 01/17/2026 | 9:54:59 AM | sell | $130.42 | $0.000273 | 0.03948 | 0.078264 | 477,734.86 | 0x65...64cf | |
| 01/17/2026 | 9:54:59 AM | sell | $86.45 | $0.0002727 | 0.02617 | 0.078255 | 317,010.35 | 0xb8...d738 | |
| 01/17/2026 | 9:52:35 AM | sell | $84.02 | $0.0002733 | 0.02543 | 0.078273 | 307,453.02 | 0xca...039e | |
| 01/17/2026 | 9:51:47 AM | sell | $131.07 | $0.0002735 | 0.03967 | 0.078282 | 479,074.45 | 0x72...1988 | |
| 01/17/2026 | 9:22:47 AM | buy | $90.61 | $0.0002747 | 0.02748 | 0.078333 | 329,772.28 | 0x16...a008 | |
| 01/17/2026 | 9:21:23 AM | buy | $276.97 | $0.000274 | 0.084 | 0.078312 | 1.01M | 0x5c...bf4a | |
| 01/17/2026 | 9:21:23 AM | buy | $74.31 | $0.0002745 | 0.02253 | 0.078326 | 270,685.66 | 0x32...2842 | |
| 01/17/2026 | 9:14:11 AM | buy | $332.61 | $0.0002732 | 0.1008 | 0.078287 | 1.22M | 0x70...047f |