WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001228
Price
0.077386 WETH
TVL
$191,732.66
MKT CAP
$49.3M
5m
0%
1h
-0.16%
4h
-2.74%
24h
-2.11%
Share
TXNS
53
Buys
33
Sells
20
Volume
22K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
781.9M
Pooled WETH:
$57.64

SPELL/WETH price stats on Ethereum

As of June 9, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001228. SPELL price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $21,979.74. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $49,276,589.04. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $191,732.67. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $191,732.67.

The total transactions of SPELL/WETH is 53 in the last 24 hours, 33 of which are buy transactions, and 20 are sales transactions.

SPELL/WETH pool has a trading volume of $21,979.74 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007386, captured at 2:44 AM UTC.

The price of converting 1 SPELL to USD is $0.0001228 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20262:20:11 AMbuy$110.59$0.00012280.06650.077386900,326.250xf2...38da
06/09/20262:13:47 AMbuy$95.71$0.0001230.057340.07737777,986.210xba...3bf4
06/09/202612:57:23 AMbuy$146.36$0.00012230.087920.0773511.2M0x46...8bd2
06/09/202612:57:11 AMsell$505.7$0.00012210.30380.0773354.14M0x6a...35e6
06/08/202611:10:47 PMsell$301.45$0.00012650.17610.0773962.38M0x0b...084f
06/08/202610:47:47 PMsell$300.94$0.00012620.17730.0774422.38M0x26...fcbd
06/08/20269:09:23 PMsell$35.13$0.00012730.020590.077467275,803.580xcd...4f23
06/08/20269:08:35 PMsell$103.01$0.00012750.06040.077478807,808.240x99...7220
06/08/20269:06:35 PMsell$85.01$0.00012710.050090.077492668,655.120xb9...8207
06/08/20269:02:47 PMsell$100.66$0.00012710.059440.077506791,891.230xee...bcf3
06/08/20267:43:11 PMsell$99.61$0.0001270.058970.077521784,050.720xa9...e019
06/08/20266:40:47 PMsell$2.54$0.00012650.0015160.07752920,139.880x05...d7ce
06/08/20265:35:59 PMsell$316.48$0.00012690.18830.0775542.49M0x98...0540
06/08/20265:26:35 PMbuy$114.6$0.00012830.067990.077615892,875.110x27...c1c4
06/08/20265:24:35 PMbuy$172.38$0.00012780.10230.0775931.35M0x46...fd8d
06/08/20265:11:35 PMbuy$115.34$0.00012710.068670.07757907,082.780x08...b254
06/08/20265:10:35 PMbuy$211.87$0.00012720.12560.0775451.67M0x38...9321
06/08/20265:02:23 PMbuy$92.69$0.00012630.055170.077522733,449.470x3c...e5fe
06/08/20264:56:35 PMbuy$100.59$0.00012640.059740.077507795,790.620x6c...52c7
06/08/20264:36:23 PMsell$9.24$0.00012670.0054340.07745572,896.030xed...8994