Info about SPELL-WETH pair
- Pooled SPELL:
- 971.84M
- Pooled WETH:
- $34.85
SPELL/WETH price stats on Ethereum
As of September 25, 2026, the current price of SPELL token on DEX SushiSwap is $0.0000961. SPELL price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $9,593.30. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $40,364,223.01. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $186,525.48. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $186,525.48.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $9,593.30 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000003591, captured at 3:56 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0000961 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 3:55:59 PM | buy | $143.07 | $0.0000961 | 0.05347 | 0.073591 | 1.49M | 0xd9...e762 | |
| 09/25/2026 | 3:55:35 PM | buy | $299.99 | $0.00009562 | 0.1121 | 0.073574 | 3.14M | 0xb5...93cf | |
| 09/25/2026 | 3:50:47 PM | buy | $323.48 | $0.00009489 | 0.121 | 0.07355 | 3.41M | 0xb2...799b | |
| 09/25/2026 | 3:47:35 PM | buy | $126.76 | $0.00009458 | 0.04736 | 0.073533 | 1.34M | 0xd5...e68b | |
| 09/25/2026 | 3:41:59 PM | buy | $146.24 | $0.0000943 | 0.05463 | 0.073523 | 1.55M | 0x91...65ba | |
| 09/25/2026 | 3:28:47 PM | sell | $106.33 | $0.00009416 | 0.03952 | 0.0735 | 1.13M | 0xdc...208d | |
| 09/25/2026 | 2:47:23 PM | sell | $162.47 | $0.00009433 | 0.06047 | 0.07351 | 1.72M | 0x17...16c5 | |
| 09/25/2026 | 2:46:47 PM | buy | $411.91 | $0.00009473 | 0.1531 | 0.073522 | 4.35M | 0xc2...51f8 | |
| 09/25/2026 | 1:04:11 PM | buy | $232.88 | $0.00009497 | 0.08577 | 0.073498 | 2.45M | 0x51...b849 | |
| 09/25/2026 | 12:58:59 PM | sell | $35.44 | $0.00009435 | 0.01303 | 0.073469 | 375,717.53 | 0xb4...52a4 | |
| 09/25/2026 | 12:51:11 PM | buy | $206.73 | $0.00009462 | 0.07612 | 0.073484 | 2.18M | 0x47...22d2 | |
| 09/25/2026 | 12:08:11 PM | sell | $210.65 | $0.00009431 | 0.07736 | 0.073463 | 2.23M | 0x48...e97f | |
| 09/25/2026 | 12:06:11 PM | sell | $82.82 | $0.00009452 | 0.03044 | 0.073474 | 876,237.19 | 0x42...7f07 | |
| 09/25/2026 | 12:01:11 PM | sell | $438.76 | $0.000095 | 0.1613 | 0.073494 | 4.62M | 0xda...e14a | |
| 09/25/2026 | 12:00:59 PM | sell | $338.02 | $0.00009708 | 0.1243 | 0.073571 | 3.48M | 0xe1...2a39 | |
| 09/25/2026 | 12:00:59 PM | sell | $517.98 | $0.00009796 | 0.1905 | 0.073603 | 5.29M | 0xef...324c | |
| 09/25/2026 | 12:00:59 PM | sell | $4.46 | $0.00009543 | 0.001641 | 0.07351 | 46,761.12 | 0xeb...0208 | |
| 09/25/2026 | 12:00:59 PM | sell | $633.86 | $0.00009608 | 0.2331 | 0.073534 | 6.6M | 0x8b...8754 | |
| 09/25/2026 | 12:00:47 PM | buy | $1,952.19 | $0.00009708 | 0.7179 | 0.07357 | 20.11M | 0x1a...952c | |
| 09/25/2026 | 11:32:59 AM | sell | $131.07 | $0.00009486 | 0.0481 | 0.073481 | 1.38M | 0xf3...aed8 |