- WhatToFarm
- Ethereum
- SushiSwap
- SPELL-WETH LPs
Info about SPELL-WETH pair
- Pooled SPELL:
- 735.33M
- Pooled WETH:
- $60.33
SPELL/WETH price stats on Ethereum
As of December 29, 2025, the current price of SPELL token on DEX SushiSwap is $0.0002407. SPELL price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6,157.60. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $95,763,997.35. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $354,997.15. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $354,997.15.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $6,157.60 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000008184, captured at 11:59 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0002407 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11:46:59 PM | sell | $92.04 | $0.0002407 | 0.03128 | 0.078184 | 382,247.29 | 0x5c...783a | |
| 12/29/2025 | 7:46:23 PM | sell | $163.34 | $0.0002408 | 0.05558 | 0.078196 | 678,215.48 | 0x08...307f | |
| 12/29/2025 | 5:28:35 PM | buy | $252.11 | $0.0002427 | 0.0856 | 0.078241 | 1.04M | 0xef...8264 | |
| 12/29/2025 | 4:38:23 PM | buy | $249.86 | $0.0002401 | 0.08551 | 0.078218 | 1.04M | 0xd7...eef1 | |
| 12/29/2025 | 2:30:59 PM | buy | $7 | $0.0002392 | 0.002402 | 0.078206 | 29,272.17 | 0xba...b944 | |
| 12/29/2025 | 2:30:23 PM | sell | $546.15 | $0.0002385 | 0.1873 | 0.078182 | 2.29M | 0x20...d6b5 | |
| 12/29/2025 | 2:29:35 PM | sell | $75.14 | $0.0002393 | 0.02577 | 0.078211 | 313,934.64 | 0x71...1044 | |
| 12/29/2025 | 2:21:35 PM | sell | $125.02 | $0.0002396 | 0.04288 | 0.07822 | 521,741.23 | 0x8c...4c58 | |
| 12/29/2025 | 1:47:35 PM | sell | $22.32 | $0.00024 | 0.007653 | 0.078227 | 93,026.55 | 0x27...68bf | |
| 12/29/2025 | 12:17:47 PM | buy | $264.48 | $0.0002404 | 0.09091 | 0.078265 | 1.1M | 0x85...dbb4 | |
| 12/29/2025 | 12:17:23 PM | buy | $70.34 | $0.00024 | 0.02418 | 0.078249 | 293,113.83 | 0xac...0eab | |
| 12/29/2025 | 12:14:47 PM | buy | $59.62 | $0.00024 | 0.02046 | 0.078238 | 248,371.94 | 0xa5...0757 | |
| 12/29/2025 | 12:14:47 PM | buy | $59.62 | $0.0002402 | 0.02046 | 0.078243 | 248,203.9 | 0x3c...b3b8 | |
| 12/29/2025 | 12:14:11 PM | buy | $41.43 | $0.0002401 | 0.01419 | 0.078229 | 172,538.77 | 0x33...1228 | |
| 12/29/2025 | 12:14:11 PM | buy | $41.47 | $0.00024 | 0.01421 | 0.078225 | 172,761.36 | 0xf5...9c09 | |
| 12/29/2025 | 12:14:11 PM | buy | $41.47 | $0.0002402 | 0.01421 | 0.078233 | 172,598.98 | 0x7a...e12a | |
| 12/29/2025 | 11:43:59 AM | sell | $647.41 | $0.0002426 | 0.2189 | 0.078204 | 2.67M | 0xe6...0ed4 | |
| 12/29/2025 | 11:42:23 AM | buy | $1,098.16 | $0.0002435 | 0.3713 | 0.078234 | 4.51M | 0x43...bf16 | |
| 12/29/2025 | 11:42:23 AM | sell | $21.2 | $0.0002435 | 0.007171 | 0.078235 | 87,083.8 | 0x0f...7e84 | |
| 12/29/2025 | 10:57:59 AM | buy | $248.82 | $0.0002419 | 0.08405 | 0.078173 | 1.03M | 0x27...23e3 |