WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001321
Price
0.077524 WETH
TVL
$205,629.56
MKT CAP
$53M
5m
0%
1h
0%
4h
-0.23%
24h
-0.51%
Share
TXNS
181
Buys
100
Sells
81
Volume
41K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
776M
Pooled WETH:
$58.53

SPELL/WETH price stats on Ethereum

As of June 18, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001321. SPELL price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $40,545.03. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $53,020,391.99. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $205,629.57. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $205,629.57.

The total transactions of SPELL/WETH is 181 in the last 24 hours, 100 of which are buy transactions, and 81 are sales transactions.

SPELL/WETH pool has a trading volume of $40,545.03 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007524, captured at 3:15 AM UTC.

The price of converting 1 SPELL to USD is $0.0001321 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20262:43:47 AMsell$53.63$0.00013210.030530.077524405,843.080x85...f0a3
06/18/202612:39:23 AMsell$350.9$0.00013240.20010.0775542.65M0xee...bd3a
06/17/202610:22:47 PMbuy$170.01$0.00013240.097690.0776131.28M0x4e...57eb
06/17/202610:03:59 PMbuy$187.88$0.0001310.10870.0775861.43M0x7b...eb1d
06/17/202610:01:23 PMbuy$91.51$0.00013120.052730.077565697,077.850x9a...7918
06/17/20269:57:35 PMbuy$94.55$0.00013110.054450.077551721,076.940x8a...a3c1
06/17/20269:56:59 PMbuy$65.92$0.00013090.037950.077539503,355.410xb1...7127
06/17/20269:27:59 PMbuy$4.81$0.00013120.0027650.07753436,701.730x99...129b
06/17/20269:27:47 PMbuy$13.03$0.00013120.0074790.07753399,288.740xc1...9753
06/17/20269:08:59 PMsell$450.69$0.00013110.25810.0775113.44M0x7f...ecc8
06/17/20269:08:59 PMbuy$6.69$0.00013140.0038350.07753150,920.730x98...bbda
06/17/20269:08:59 PMbuy$52.37$0.00013140.029990.077527398,537.80x5f...77f6
06/17/20269:06:35 PMsell$299.69$0.0001320.17170.0775672.27M0x79...0873
06/17/20268:12:11 PMbuy$7.06$0.00013280.0040560.07763453,139.330xbd...686a
06/17/20267:58:47 PMbuy$9.44$0.00013230.0054450.07763371,332.10x53...e827
06/17/20267:58:35 PMbuy$24.97$0.00013220.01440.07763188,812.110x2e...3050
06/17/20267:55:59 PMsell$399.29$0.0001320.23020.0776123.02M0x03...b293
06/17/20267:48:23 PMbuy$7.04$0.00013350.0040580.07768852,789.590xf0...7d2a
06/17/20267:47:35 PMsell$349.39$0.0001330.20130.0776672.63M0x4d...8c13
06/17/20267:29:11 PMbuy$73.9$0.0001350.042310.077734547,130.570x4e...a250