WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0002673
Price
0.078348 WETH
TVL
$390,340.5
MKT CAP
$106.3M
5m
0%
1h
0%
4h
1.00%
24h
4.03%
Share
TXNS
74
Buys
39
Sells
35
Volume
32K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
729.92M
Pooled WETH:
$60.95

SPELL/WETH price stats on Ethereum

As of January 5, 2026, the current price of SPELL token on DEX SushiSwap is $0.0002673. SPELL price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $32,292.38. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $106,324,248.46. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $390,340.51. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $390,340.51.

The total transactions of SPELL/WETH is 74 in the last 24 hours, 39 of which are buy transactions, and 35 are sales transactions.

SPELL/WETH pool has a trading volume of $32,292.38 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000008348, captured at 2:45 AM UTC.

The price of converting 1 SPELL to USD is $0.0002673 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20262:23:59 AMsell$552.01$0.00026730.17230.0783482.06M
0x200...da4A
0xd0...eb4d
01/05/202612:17:59 AMbuy$14.16$0.00026460.0045060.07842253,502.78
0x619...3Fa0
0x74...ac2a
01/05/202612:17:47 AMsell$463.8$0.00026380.14750.0783941.76M
0x664...60BE
0x30...3e89
01/05/202612:17:47 AMsell$34.96$0.00026310.011120.078372132,876.49
0x664...60BE
0x30...3e89
01/04/202610:17:47 PMsell$502.3$0.00026570.15940.0784361.89M
0x664...60BE
0x53...1c10
01/04/20269:21:59 PMsell$134.76$0.00026530.042990.078464507,908.4
0xAAf...ABFa
0x41...ec1c
01/04/20269:11:35 PMsell$549.07$0.00026710.17450.0784942.06M
0x200...da4A
0xce...43cc
01/04/20268:50:47 PMsell$18.45$0.00026640.0059080.07853169,262.14
0x555...C35b
0x0b...3eac
01/04/20268:50:47 PMsell$131.51$0.00026620.04210.078524493,933.47
0x105...3578
0xe5...14c4
01/04/20268:49:11 PMsell$198.19$0.00026670.063450.07854742,957.59
0x790...Fc88
0x35...ad8d
01/04/20268:49:11 PMsell$20.36$0.0002670.0065190.0785576,240.24
0x664...60BE
0xbb...662e
01/04/20268:48:59 PMsell$133.44$0.00026720.042720.078557499,273.61
0x790...Fc88
0x36...553c
01/04/20268:43:11 PMsell$78.88$0.00026750.025250.078566294,802.46
0x105...3578
0x3a...2dac
01/04/20268:37:11 PMsell$142.69$0.00026940.045410.078576529,566.24
0x555...C35b
0x45...64db
01/04/20267:59:11 PMbuy$249.16$0.00026930.079780.078623925,147.77
0xbee...e013
0x43...ace0
01/04/20267:56:35 PMbuy$249.21$0.00026860.079790.078601927,738.29
0xBeE...6007
0x2f...c410
01/04/20267:26:23 PMsell$546.71$0.00026730.17510.0785632.04M
0x200...da4A
0x7a...6df8
01/04/20267:26:11 PMsell$240.92$0.00026840.077160.078598897,465.82
0x790...Fc88
0xb0...d9b5
01/04/20267:06:47 PMsell$170.8$0.0002690.054690.078616634,782.26
0x99A...e5c2
0x22...666e
01/04/20267:05:35 PMsell$466.04$0.00027030.1490.0786441.72M
0x790...Fc88
0x17...60c7