WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0002815
Price
0.078882 WETH
TVL
$399,457.89
MKT CAP
$112M
5m
0%
1h
-0.17%
4h
0.40%
24h
-4.51%
Share
TXNS
53
Buys
32
Sells
21
Volume
13K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
707.73M
Pooled WETH:
$63

SPELL/WETH price stats on Ethereum

As of January 7, 2026, the current price of SPELL token on DEX SushiSwap is $0.0002815. SPELL price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $13,071.81. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $111,983,655.73. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $399,457.89. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $399,457.89.

The total transactions of SPELL/WETH is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.

SPELL/WETH pool has a trading volume of $13,071.81 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000008882, captured at 11:29 PM UTC.

The price of converting 1 SPELL to USD is $0.0002815 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/202611:18:23 PMsell$145.33$0.00028150.045840.078882516,159.790x3c...804b
01/07/202611:06:59 PMsell$87.65$0.00027940.027890.078892313,662.840xdc...12c2
01/07/202610:51:47 PMsell$551.74$0.0002820.17450.0789211.96M0x55...87a2
01/07/20269:59:23 PMsell$107.21$0.0002820.034020.07895380,092.930xab...8d6e
01/07/20268:22:59 PMbuy$9.19$0.00028360.002920.07900932,414.690x3c...2e94
01/07/20268:22:47 PMsell$651.96$0.00028280.20710.0789842.31M0xd6...26e1
01/07/20267:45:11 PMbuy$1,122.96$0.00028380.35670.0790173.96M0xc3...47d5
01/07/20267:45:11 PMbuy$767.19$0.00028110.24370.0789322.73M0xf0...9962
01/07/20267:45:11 PMbuy$71.7$0.00027990.022780.078894256,130.950x4e...8b05
01/07/20267:44:59 PMsell$1,609.24$0.00028040.51120.078915.74M0x2f...6eef
01/07/20267:14:23 PMsell$158.15$0.00028190.050430.078989560,997.90xee...5b94
01/07/20267:13:35 PMsell$371.76$0.00028260.11850.0790131.32M0xc7...1d9d
01/07/20267:09:11 PMsell$551.39$0.00028580.17460.0790551.93M0x54...6ef6
01/07/20263:21:47 PMbuy$529.88$0.00028820.16750.0791111.84M0x2a...3f82
01/07/20263:20:47 PMsell$21.09$0.0002840.0067080.07903374,258.430xb9...16ff
01/07/20262:55:23 PMbuy$229.74$0.00028890.072170.079078795,011.570x95...c4c6
01/07/20262:55:11 PMbuy$266.12$0.00028820.08360.079056923,142.020xca...d118
01/07/20262:26:35 PMsell$116.84$0.00028660.036670.078995407,677.450xe5...214d
01/07/20262:20:35 PMsell$294.53$0.00028720.092430.0790141.03M0x4d...66be
01/07/20262:14:11 PMsell$166.38$0.00028790.05220.079034577,889.780x95...6ab4