WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001585
Price
0.077495 WETH
TVL
$245,742.3
MKT CAP
$63.6M
5m
0%
1h
0%
4h
-1.90%
24h
0.89%
Share
TXNS
27
Buys
13
Sells
14
Volume
7K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
772.96M
Pooled WETH:
$58.06

SPELL/WETH price stats on Ethereum

As of May 22, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001585. SPELL price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $7,235.49. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $63,562,691.99. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $245,742.31. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $245,742.31.

The total transactions of SPELL/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

SPELL/WETH pool has a trading volume of $7,235.49 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007495, captured at 3:54 PM UTC.

The price of converting 1 SPELL to USD is $0.0001585 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20263:46:35 PMbuy$649.58$0.00015850.30690.0774954.1M0x5d...08da
05/22/20263:46:23 PMsell$1,031.17$0.00015820.48690.0774736.52M0x32...5755
05/22/20261:17:23 PMbuy$80.5$0.00016160.037730.077577498,008.640x32...9171
05/22/202610:45:47 AMsell$10.9$0.00015930.005150.07752768,417.610x83...2f24
05/22/202610:05:35 AMsell$54.77$0.00015970.025820.077531342,949.730xcf...ba0f
05/22/20267:14:59 AMsell$21.07$0.00016010.0099140.077536131,560.970xeb...b95b
05/22/20266:58:35 AMsell$105.04$0.00016020.049440.077543655,480.650x68...8b4e
05/22/20266:24:59 AMbuy$100.17$0.00016140.04710.077589620,634.390xfb...50f1
05/22/20266:24:11 AMbuy$101.98$0.00016110.047950.077577632,950.050xd4...6901
05/22/20266:17:35 AMbuy$108.12$0.00016090.050810.077564671,732.410x8a...44f2
05/22/20266:13:47 AMbuy$91.09$0.00016070.042790.077552566,635.510x4d...f1c1
05/22/20266:06:23 AMbuy$119.98$0.00016040.056380.077539747,840.50x9d...5072
05/22/20265:39:35 AMsell$16.68$0.00015940.0078350.077487104,645.210x1c...2257
05/22/20264:16:59 AMbuy$61.67$0.0001610.028840.07753383,035.070xb8...5353
05/22/20262:14:35 AMsell$55.17$0.00015980.025830.077484345,098.480x58...0153
05/22/202612:46:59 AMsell$81.38$0.00015960.038190.077493509,714.020x68...2fd6
05/21/202611:27:11 PMbuy$86.25$0.00016060.040460.077538536,859.790x8a...30f9
05/21/202611:26:59 PMsell$159.71$0.00015980.074920.077497999,399.020x77...c066
05/21/202611:02:35 PMsell$25.18$0.00015980.011820.077508157,544.940xda...d0e6
05/21/202610:53:35 PMsell$40.24$0.000160.018890.077512251,483.230xaf...b8d9