- WhatToFarm
- Ethereum
- SushiSwap
- SPELL-WETH LPs
Info about SPELL-WETH pair
- Pooled SPELL:
- 386.69M
- Pooled WETH:
- $168.34
SPELL/WETH price stats on Ethereum
As of February 1, 2025, the current price of SPELL token on DEX SushiSwap is $0.001416. SPELL price is down -9.73% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $209,210.10. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $548,890,024.81. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $1,095,115.61. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $1,095,115.61.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 156 in the last 24 hours, 62 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $209,210.10 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.0000004354, captured at 5:10 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.001416 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 4:35:11 PM | sell | $1,747.89 | $0.001416 | 0.5373 | 0.064354 | 1.23M | 0x84...00db | |
| 02/01/2025 | 4:25:35 PM | sell | $1,747.88 | $0.001424 | 0.5378 | 0.064382 | 1.23M | 0x55...6366 | |
| 02/01/2025 | 4:21:47 PM | sell | $860.1 | $0.00143 | 0.2646 | 0.064401 | 601,226.05 | 0x79...4158 | |
| 02/01/2025 | 4:20:47 PM | buy | $273.21 | $0.001441 | 0.08406 | 0.064434 | 189,581.17 | 0x26...8e65 | |
| 02/01/2025 | 4:19:23 PM | sell | $839.26 | $0.001433 | 0.2582 | 0.064411 | 585,431.58 | 0x8b...8e71 | |
| 02/01/2025 | 4:11:59 PM | buy | $1,247.86 | $0.001442 | 0.3837 | 0.064435 | 865,114.92 | 0x69...17a1 | |
| 02/01/2025 | 4:03:35 PM | buy | $1,342.01 | $0.001433 | 0.4132 | 0.064414 | 936,146.88 | 0x15...8103 | |
| 02/01/2025 | 4:02:11 PM | buy | $1,529.31 | $0.001426 | 0.4707 | 0.064391 | 1.07M | 0x69...4928 | |
| 02/01/2025 | 3:17:11 PM | sell | $1,748.75 | $0.001411 | 0.541 | 0.064367 | 1.24M | 0x3f...1e78 | |
| 02/01/2025 | 2:39:23 PM | sell | $64.02 | $0.001422 | 0.01971 | 0.064381 | 45,000 | 0x53...ce3a | |
| 02/01/2025 | 2:07:47 PM | buy | $6.44 | $0.001433 | 0.001982 | 0.064408 | 4,496.62 | 0x03...06c6 | |
| 02/01/2025 | 2:04:59 PM | buy | $1,000.65 | $0.001431 | 0.3076 | 0.0644 | 699,121.47 | 0xb5...c1be | |
| 02/01/2025 | 1:51:11 PM | buy | $1,691.98 | $0.001425 | 0.5198 | 0.06438 | 1.19M | 0x79...b58f | |
| 02/01/2025 | 1:50:59 PM | sell | $780.86 | $0.001416 | 0.2395 | 0.064345 | 551,321.75 | 0xc7...1d9f | |
| 02/01/2025 | 1:40:59 PM | buy | $8,884.76 | $0.001405 | 2.72 | 0.064307 | 6.32M | 0xaf...3009 | |
| 02/01/2025 | 1:40:47 PM | sell | $10,863.05 | $0.001391 | 3.32 | 0.064263 | 7.81M | 0xc8...c281 | |
| 02/01/2025 | 1:40:47 PM | buy | $473.45 | $0.00138 | 0.1451 | 0.064231 | 342,918.66 | 0x1d...bc75 | |
| 02/01/2025 | 1:40:47 PM | buy | $186.2 | $0.001382 | 0.05707 | 0.064236 | 134,703.85 | 0xcd...6885 | |
| 02/01/2025 | 1:40:47 PM | buy | $1,491.45 | $0.001375 | 0.4571 | 0.064216 | 1.08M | 0x99...7a83 | |
| 02/01/2025 | 1:39:47 PM | buy | $6,682.23 | $0.00141 | 2.04 | 0.064322 | 4.74M | 0xd9...e62c |