Info about SPELL-WETH pair
- Pooled SPELL:
- 787.17M
- Pooled WETH:
- $57.06
SPELL/WETH price stats on Ethereum
As of May 6, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001716. SPELL price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $7,318.83. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $68,740,186.12. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $269,754.76. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $269,754.76.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $7,318.83 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007263, captured at 3:13 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001716 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 2:38:23 PM | buy | $141.69 | $0.0001716 | 0.05995 | 0.077263 | 825,353.61 | 0xbe...8cee | |
| 05/06/2026 | 2:17:47 PM | buy | $313.97 | $0.0001706 | 0.1332 | 0.077239 | 1.84M | 0x7c...7a67 | |
| 05/06/2026 | 1:07:23 PM | buy | $251.99 | $0.0001724 | 0.1053 | 0.077208 | 1.46M | 0x7d...88b8 | |
| 05/06/2026 | 1:00:35 PM | buy | $132.55 | $0.0001728 | 0.05513 | 0.077188 | 766,970.51 | 0x21...d05a | |
| 05/06/2026 | 12:50:47 PM | buy | $116.32 | $0.0001728 | 0.04827 | 0.077175 | 672,802.95 | 0xdb...19de | |
| 05/06/2026 | 12:10:47 PM | buy | $2,028.13 | $0.0001699 | 0.8427 | 0.077062 | 11.93M | 0xb8...f0f3 | |
| 05/06/2026 | 12:10:47 PM | sell | $2,556.08 | $0.0001696 | 1.06 | 0.077048 | 15.07M | 0x46...65ba | |
| 05/06/2026 | 11:06:11 AM | sell | $115.83 | $0.0001734 | 0.04801 | 0.077188 | 667,896.65 | 0x81...cda2 | |
| 05/06/2026 | 10:38:59 AM | sell | $81.89 | $0.0001736 | 0.03394 | 0.077199 | 471,477.73 | 0xd7...b5d2 | |
| 05/06/2026 | 10:30:11 AM | sell | $91.37 | $0.0001737 | 0.03791 | 0.077208 | 526,012.78 | 0x87...caa0 | |
| 05/06/2026 | 10:02:47 AM | sell | $43.41 | $0.000174 | 0.01799 | 0.077215 | 249,425.35 | 0xda...2d2d | |
| 05/06/2026 | 9:41:47 AM | sell | $105.44 | $0.0001744 | 0.04367 | 0.077223 | 604,638.12 | 0xe7...7756 | |
| 05/06/2026 | 9:39:35 AM | sell | $99.15 | $0.000174 | 0.0412 | 0.077233 | 569,596.46 | 0x6a...df69 | |
| 05/06/2026 | 7:36:35 AM | buy | $83.49 | $0.0001726 | 0.0352 | 0.077278 | 483,644.26 | 0x1f...b49d | |
| 05/06/2026 | 4:52:59 AM | buy | $62.36 | $0.0001718 | 0.02637 | 0.07727 | 362,805.57 | 0xdc...95a5 | |
| 05/06/2026 | 4:07:23 AM | buy | $75.07 | $0.0001728 | 0.03155 | 0.077262 | 434,409.29 | 0x51...ee6e | |
| 05/06/2026 | 4:06:11 AM | buy | $129.01 | $0.0001723 | 0.05429 | 0.077252 | 748,644.76 | 0xab...6241 | |
| 05/05/2026 | 11:58:47 PM | buy | $105.97 | $0.0001709 | 0.04486 | 0.077239 | 619,771.04 | 0x33...6d16 | |
| 05/05/2026 | 10:37:59 PM | buy | $249.62 | $0.0001708 | 0.1054 | 0.07722 | 1.46M | 0x25...d1b7 | |
| 05/05/2026 | 9:22:35 PM | buy | $79.17 | $0.0001713 | 0.03328 | 0.077202 | 462,162.54 | 0x70...7103 |