WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.000167
Price
0.077364 WETH
TVL
$260,647.66
MKT CAP
$66.9M
5m
0%
1h
0%
4h
0.09%
24h
-3.83%
Share
TXNS
18
Buys
6
Sells
12
Volume
4K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
780.87M
Pooled WETH:
$57.45

SPELL/WETH price stats on Ethereum

As of April 30, 2026, the current price of SPELL token on DEX SushiSwap is $0.000167. SPELL price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,689.04. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $66,881,670.88. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $260,647.66. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $260,647.66.

The total transactions of SPELL/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

SPELL/WETH pool has a trading volume of $3,689.04 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007364, captured at 12:48 PM UTC.

The price of converting 1 SPELL to USD is $0.000167 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/202611:11:59 AMsell$501.43$0.0001670.2210.0773643M
0xBee...CCCC
0xd6...cc57
04/30/20268:37:23 AMsell$32.61$0.00016680.014450.077394195,449.33
0x772...196f
0xc9...caf1
04/30/20265:20:47 AMsell$257.47$0.00016610.11480.077411.55M
0x1dC...B4d8
0xcf...88b8
04/30/20263:47:11 AMsell$141.1$0.00016750.062610.077433842,250.18
0x105...3578
0xb2...d358
04/30/20263:16:59 AMsell$140.67$0.00016730.062630.077449840,783.75
0x105...3578
0xfb...0583
04/30/20262:44:35 AMbuy$12.28$0.00016810.0054790.07750273,034.94
0x4f5...01a6
0x54...3c47
04/30/20262:11:35 AMsell$37.32$0.00016940.016420.077458220,278.63
0x763...bc11
0xd1...8225
04/30/20262:07:11 AMbuy$18.16$0.00017040.0079990.077504106,599.96
0xfc9...e535
0xf5...44c6
04/29/202611:46:35 PMsell$178.44$0.00016850.079070.0774681.06M
0xC9e...94ca
0xdc...de47
04/29/202610:32:59 PMsell$501.7$0.00016920.22260.0775072.96M
0x0DC...3eaF
0x8b...7afb
04/29/20269:47:59 PMsell$36.23$0.00017020.016040.077538212,807.88
0x951...fAD7
0xf4...592c
04/29/20266:51:11 PMbuy$536.3$0.00016840.24040.0775543.18M
0x90F...A1BB
0xe2...b669
04/29/20266:40:59 PMbuy$362.05$0.00016730.16230.0775022.16M
0x90F...A1BB
0x8a...fce8
04/29/20264:49:47 PMsell$245.66$0.00016890.10830.0774511.45M
0x951...fAD7
0x7c...2ec3
04/29/20263:53:23 PMbuy$258.33$0.00017010.11380.0774951.52M
0x246...3AcB
0xcc...ee74
04/29/20263:11:47 PMsell$50.99$0.00017020.022280.077438299,536.55
0x9C9...2589
0xbf...bef6
04/29/202612:33:35 PMsell$88.82$0.00017210.038420.077446516,019.86
0x712...dd94
0x4b...31dd
04/29/202612:16:59 PMbuy$289.38$0.00017360.12460.077481.67M
0x951...fAD7
0x5c...d8d5
04/29/20269:55:35 AMsell$497.43$0.00017450.21220.0774462.85M
0x0D4...21F5
0x10...340b
04/29/20269:52:35 AMsell$549.12$0.00017580.23430.0775043.12M
0x200...d4C0
0x8f...f971