Info about SPELL-WETH pair
- Pooled SPELL:
- 782.91M
- Pooled WETH:
- $57.56
SPELL/WETH price stats on Ethereum
As of May 17, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001602. SPELL price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $8,102.47. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $64,229,702.56. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $250,196.72. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $250,196.72.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $8,102.47 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007374, captured at 11:29 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001602 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:15:11 PM | buy | $5.32 | $0.0001602 | 0.002448 | 0.077374 | 33,198.39 | 0x2d...7e41 | |
| 05/17/2026 | 8:25:59 PM | buy | $43.78 | $0.0001613 | 0.02 | 0.077371 | 271,319.87 | 0xe1...b9fb | |
| 05/17/2026 | 7:20:35 PM | sell | $0.0641 | $0.0001602 | 0.00002929 | 0.077324 | 400 | 0x65...2647 | |
| 05/17/2026 | 5:49:35 PM | sell | $83.63 | $0.0001599 | 0.03833 | 0.077329 | 522,992.97 | 0x62...4ec6 | |
| 05/17/2026 | 5:39:23 PM | sell | $86.08 | $0.0001597 | 0.03954 | 0.077339 | 538,840.18 | 0xf7...4828 | |
| 05/17/2026 | 5:09:35 PM | sell | $99.83 | $0.0001603 | 0.04575 | 0.07735 | 622,418.38 | 0xdc...2712 | |
| 05/17/2026 | 1:17:47 PM | sell | $2.1 | $0.0001609 | 0.0009632 | 0.077356 | 13,094.71 | 0xa0...5e7b | |
| 05/17/2026 | 11:33:59 AM | buy | $150.27 | $0.000162 | 0.06854 | 0.077392 | 927,250.98 | 0x11...c241 | |
| 05/17/2026 | 11:33:47 AM | buy | $15.34 | $0.0001617 | 0.006999 | 0.077382 | 94,820.52 | 0x12...cff4 | |
| 05/17/2026 | 11:33:47 AM | sell | $688.72 | $0.0001616 | 0.3142 | 0.077377 | 4.26M | 0x53...2f47 | |
| 05/17/2026 | 11:32:47 AM | buy | $39.38 | $0.0001632 | 0.01799 | 0.07746 | 241,285.02 | 0x90...8424 | |
| 05/17/2026 | 11:32:35 AM | buy | $9.86 | $0.0001631 | 0.00451 | 0.077457 | 60,488.42 | 0xaf...4329 | |
| 05/17/2026 | 11:32:35 AM | sell | $870.75 | $0.0001654 | 0.398 | 0.077563 | 5.26M | 0xfc...2748 | |
| 05/17/2026 | 11:32:35 AM | sell | $849.05 | $0.0001632 | 0.388 | 0.077461 | 5.2M | 0x5a...25e8 | |
| 05/17/2026 | 11:32:23 AM | buy | $1,734.63 | $0.0001653 | 0.7929 | 0.077557 | 10.49M | 0x16...3578 | |
| 05/17/2026 | 11:29:59 AM | sell | $60.92 | $0.0001622 | 0.02783 | 0.077414 | 375,450.57 | 0x94...2553 | |
| 05/17/2026 | 11:29:59 AM | sell | $599.73 | $0.0001631 | 0.274 | 0.077453 | 3.68M | 0x64...1fba | |
| 05/17/2026 | 11:29:47 AM | buy | $925.71 | $0.0001636 | 0.423 | 0.077478 | 5.66M | 0xc9...b86e | |
| 05/17/2026 | 10:25:11 AM | buy | $250.92 | $0.0001626 | 0.1143 | 0.077409 | 1.54M | 0xe3...c614 | |
| 05/17/2026 | 6:13:23 AM | buy | $116.95 | $0.0001614 | 0.05351 | 0.077388 | 724,282.95 | 0x95...9dd3 |