WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.000247
Price
0.078431 WETH
TVL
$359,583.2
MKT CAP
$98.4M
5m
0%
1h
0%
4h
-1.23%
24h
-0.11%
Share
TXNS
11
Buys
5
Sells
6
Volume
3K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
728.8M
Pooled WETH:
$61.35

SPELL/WETH price stats on Ethereum

As of January 22, 2026, the current price of SPELL token on DEX SushiSwap is $0.000247. SPELL price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,877.14. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $98,351,340.90. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $359,583.20. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $359,583.20.

The total transactions of SPELL/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

SPELL/WETH pool has a trading volume of $2,877.14 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000008431, captured at 7:12 PM UTC.

The price of converting 1 SPELL to USD is $0.000247 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20264:33:47 PMbuy$247.01$0.0002470.084290.078431999,682.220xa2...dc7d
01/22/20262:23:47 PMbuy$248.09$0.0002490.083760.078408996,190.060x1b...9979
01/22/20261:41:47 PMbuy$157.93$0.00025010.052960.078389631,332.340xc0...31da
01/22/202611:39:23 AMbuy$262.91$0.00024940.088230.078371.05M0x35...71f1
01/22/20269:49:35 AMsell$0.2791$0.00025040.000092580.0783081,114.340x4c...ef22
01/22/20269:44:35 AMsell$2.71$0.00025040.00090010.07830810,833.730x1c...cd5e
01/22/20267:38:59 AMsell$57.88$0.00024960.019270.078311231,874.180xc4...62f2
01/21/20269:46:59 PMsell$7.61$0.00025280.0025030.07831430,112.590xbd...61c0
01/21/20267:48:47 PMsell$648.51$0.00025440.21260.0783432.55M0x6f...700f
01/21/20267:38:23 PMsell$645.48$0.0002530.21430.0784022.55M0xd5...8d75
01/21/20264:41:11 PMbuy$598.68$0.00024730.20460.0784542.42M0x94...ed19
01/21/20269:52:11 AMbuy$156.44$0.00025030.05260.078418624,830.350x44...d983
01/21/20269:49:35 AMbuy$149.4$0.00024840.050530.078404601,318.230xab...d9f1
01/21/20268:38:11 AMsell$211.21$0.00024860.070970.078357849,283.970xb4...fa50
01/21/20267:59:11 AMbuy$207.82$0.00024920.070110.078407833,932.420xec...d912
01/21/20267:14:59 AMbuy$130.21$0.00024930.043810.078392522,115.430x15...8b86
01/21/20267:12:35 AMbuy$76.83$0.00025070.025680.078382306,452.90xe6...5e04
01/21/20265:58:23 AMbuy$27$0.00025120.0090040.078377107,483.360x4d...ee17
01/21/20265:33:11 AMsell$6.11$0.00024870.0020460.07832624,581.120xf1...53ad
01/21/20262:31:47 AMbuy$255.58$0.00024870.085930.0783651.03M0x76...a1b6