WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001746
Price
0.077938 WETH
TVL
$261,405.78
MKT CAP
$69.7M
5m
0%
1h
0%
4h
0%
24h
-4.39%
Share
TXNS
56
Buys
35
Sells
21
Volume
8K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
746.33M
Pooled WETH:
$59.42

SPELL/WETH price stats on Ethereum

As of March 19, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001746. SPELL price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $7,787.58. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $69,734,391.48. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $261,405.79. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $261,405.79.

The total transactions of SPELL/WETH is 56 in the last 24 hours, 35 of which are buy transactions, and 21 are sales transactions.

SPELL/WETH pool has a trading volume of $7,787.58 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007938, captured at 6:36 AM UTC.

The price of converting 1 SPELL to USD is $0.0001746 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20261:51:35 AMsell$1.03$0.00017460.00047170.0779385,942.070xb4...7c5c
03/19/20261:06:11 AMsell$42.16$0.0001740.019240.077941242,307.150x6b...4a64
03/19/20261:01:47 AMsell$25.97$0.00017440.011820.077945148,870.910x0d...49c3
03/18/202611:26:23 PMbuy$121.11$0.00017560.055270.078017689,463.760x9f...1dc0
03/18/202611:26:23 PMsell$241.02$0.00017440.110.0779611.38M0x9f...1dc0
03/18/202611:02:11 PMsell$54.93$0.00017460.025050.077965314,577.050x57...d5a2
03/18/20268:10:35 PMbuy$162.83$0.00017360.075080.078006937,800.780x5e...ab79
03/18/20268:10:23 PMbuy$144$0.00017320.066390.077987831,190.570x30...3c7e
03/18/20264:55:59 PMbuy$8.12$0.00017420.0037210.07797746,648.250x6e...c4cf
03/18/20264:48:59 PMsell$124.14$0.0001730.056950.077937717,498.580x33...dee4
03/18/20264:41:59 PMsell$26.54$0.00017290.012190.077946153,514.960x2d...bb61
03/18/20263:02:35 PMbuy$319.67$0.00017340.1470.0779761.84M0xe7...6dcd
03/18/20262:54:47 PMbuy$263.51$0.00017460.11980.077941.51M0xd5...6643
03/18/20261:31:11 PMsell$107.3$0.00017620.047980.077883608,707.230xca...6641
03/18/202612:45:35 PMbuy$12.94$0.00017770.005780.07793672,826.790xae...5f6c
03/18/202612:30:11 PMsell$399.69$0.0001790.17660.0779112.23M0x4a...c47c
03/18/202611:56:59 AMbuy$79.34$0.00018090.034980.077978438,437.330x0f...75f4
03/18/202611:50:35 AMbuy$172.45$0.00018090.075890.077963952,950.020x6e...700f
03/18/202611:44:11 AMsell$188.12$0.00018010.082670.0779171.04M0x03...6478
03/18/202611:43:59 AMsell$549.78$0.00018110.24150.077963.03M0x0e...ea52