Info about SPELL-WETH pair
- Pooled SPELL:
- 741.91M
- Pooled WETH:
- $59.69
SPELL/WETH price stats on Ethereum
As of March 26, 2026, the current price of SPELL token on DEX SushiSwap is $0.000167. SPELL price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,019.43. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $66,725,298.73. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $247,169.20. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $247,169.20.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $4,019.43 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000008069, captured at 12:36 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000167 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 11:50:11 AM | buy | $4.67 | $0.000167 | 0.002259 | 0.078069 | 27,995.99 | 0x19...5c0a | |
| 03/26/2026 | 11:12:11 AM | buy | $128.47 | $0.000167 | 0.062 | 0.078061 | 769,201.25 | 0x74...1bd9 | |
| 03/26/2026 | 10:34:23 AM | buy | $69.66 | $0.0001674 | 0.03349 | 0.078048 | 416,121.2 | 0xbf...3192 | |
| 03/26/2026 | 10:30:47 AM | sell | $173.85 | $0.0001667 | 0.08348 | 0.078006 | 1.04M | 0x1a...8d49 | |
| 03/26/2026 | 9:39:11 AM | buy | $171.72 | $0.0001678 | 0.08242 | 0.078055 | 1.02M | 0x9a...bedd | |
| 03/26/2026 | 9:34:11 AM | buy | $154.42 | $0.0001674 | 0.07409 | 0.078034 | 922,274.06 | 0x99...e6f5 | |
| 03/26/2026 | 9:32:35 AM | buy | $270.79 | $0.0001676 | 0.1293 | 0.078006 | 1.62M | 0xcd...b273 | |
| 03/26/2026 | 5:53:59 AM | buy | $178.37 | $0.000169 | 0.08415 | 0.077978 | 1.05M | 0xbb...b084 | |
| 03/26/2026 | 5:52:23 AM | buy | $35.84 | $0.000169 | 0.01689 | 0.077964 | 212,108.11 | 0x1e...cdf7 | |
| 03/26/2026 | 5:52:23 AM | buy | $35.84 | $0.0001689 | 0.01689 | 0.077959 | 212,228.83 | 0x37...1a68 | |
| 03/26/2026 | 5:49:23 AM | buy | $68.48 | $0.0001692 | 0.03217 | 0.077953 | 404,541.45 | 0x16...8ebc | |
| 03/26/2026 | 5:46:47 AM | buy | $42.99 | $0.000169 | 0.02021 | 0.077946 | 254,397.62 | 0x71...c826 | |
| 03/26/2026 | 2:34:59 AM | buy | $113.91 | $0.0001704 | 0.05303 | 0.077936 | 668,261.43 | 0x81...1ef7 | |
| 03/26/2026 | 2:33:23 AM | buy | $89.15 | $0.00017 | 0.04153 | 0.077923 | 524,226.34 | 0x16...e474 | |
| 03/26/2026 | 1:50:47 AM | sell | $76.39 | $0.0001703 | 0.03531 | 0.077875 | 448,459.34 | 0x6a...4b64 | |
| 03/26/2026 | 12:57:35 AM | buy | $90.55 | $0.0001715 | 0.04182 | 0.077922 | 527,947.6 | 0xa5...130c | |
| 03/26/2026 | 12:54:59 AM | buy | $35.81 | $0.0001712 | 0.01654 | 0.077914 | 209,092.82 | 0x85...f3a8 | |
| 03/26/2026 | 12:54:35 AM | buy | $385.1 | $0.0001707 | 0.1779 | 0.077888 | 2.26M | 0x47...ed5e | |
| 03/26/2026 | 12:54:23 AM | sell | $699.64 | $0.0001701 | 0.3232 | 0.07786 | 4.11M | 0x78...d58a | |
| 03/25/2026 | 10:25:47 PM | buy | $45.2 | $0.000172 | 0.02087 | 0.077948 | 262,669.85 | 0x62...245d |