Info about SPELL-WETH pair
- Pooled SPELL:
- 746.33M
- Pooled WETH:
- $59.42
SPELL/WETH price stats on Ethereum
As of March 19, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001746. SPELL price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $7,787.58. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $69,734,391.48. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $261,405.79. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $261,405.79.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 56 in the last 24 hours, 35 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $7,787.58 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007938, captured at 6:36 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0001746 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 1:51:35 AM | sell | $1.03 | $0.0001746 | 0.0004717 | 0.077938 | 5,942.07 | 0xb4...7c5c | |
| 03/19/2026 | 1:06:11 AM | sell | $42.16 | $0.000174 | 0.01924 | 0.077941 | 242,307.15 | 0x6b...4a64 | |
| 03/19/2026 | 1:01:47 AM | sell | $25.97 | $0.0001744 | 0.01182 | 0.077945 | 148,870.91 | 0x0d...49c3 | |
| 03/18/2026 | 11:26:23 PM | buy | $121.11 | $0.0001756 | 0.05527 | 0.078017 | 689,463.76 | 0x9f...1dc0 | |
| 03/18/2026 | 11:26:23 PM | sell | $241.02 | $0.0001744 | 0.11 | 0.077961 | 1.38M | 0x9f...1dc0 | |
| 03/18/2026 | 11:02:11 PM | sell | $54.93 | $0.0001746 | 0.02505 | 0.077965 | 314,577.05 | 0x57...d5a2 | |
| 03/18/2026 | 8:10:35 PM | buy | $162.83 | $0.0001736 | 0.07508 | 0.078006 | 937,800.78 | 0x5e...ab79 | |
| 03/18/2026 | 8:10:23 PM | buy | $144 | $0.0001732 | 0.06639 | 0.077987 | 831,190.57 | 0x30...3c7e | |
| 03/18/2026 | 4:55:59 PM | buy | $8.12 | $0.0001742 | 0.003721 | 0.077977 | 46,648.25 | 0x6e...c4cf | |
| 03/18/2026 | 4:48:59 PM | sell | $124.14 | $0.000173 | 0.05695 | 0.077937 | 717,498.58 | 0x33...dee4 | |
| 03/18/2026 | 4:41:59 PM | sell | $26.54 | $0.0001729 | 0.01219 | 0.077946 | 153,514.96 | 0x2d...bb61 | |
| 03/18/2026 | 3:02:35 PM | buy | $319.67 | $0.0001734 | 0.147 | 0.077976 | 1.84M | 0xe7...6dcd | |
| 03/18/2026 | 2:54:47 PM | buy | $263.51 | $0.0001746 | 0.1198 | 0.07794 | 1.51M | 0xd5...6643 | |
| 03/18/2026 | 1:31:11 PM | sell | $107.3 | $0.0001762 | 0.04798 | 0.077883 | 608,707.23 | 0xca...6641 | |
| 03/18/2026 | 12:45:35 PM | buy | $12.94 | $0.0001777 | 0.00578 | 0.077936 | 72,826.79 | 0xae...5f6c | |
| 03/18/2026 | 12:30:11 PM | sell | $399.69 | $0.000179 | 0.1766 | 0.077911 | 2.23M | 0x4a...c47c | |
| 03/18/2026 | 11:56:59 AM | buy | $79.34 | $0.0001809 | 0.03498 | 0.077978 | 438,437.33 | 0x0f...75f4 | |
| 03/18/2026 | 11:50:35 AM | buy | $172.45 | $0.0001809 | 0.07589 | 0.077963 | 952,950.02 | 0x6e...700f | |
| 03/18/2026 | 11:44:11 AM | sell | $188.12 | $0.0001801 | 0.08267 | 0.077917 | 1.04M | 0x03...6478 | |
| 03/18/2026 | 11:43:59 AM | sell | $549.78 | $0.0001811 | 0.2415 | 0.07796 | 3.03M | 0x0e...ea52 |