WhatToFarm
/
Get started
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0004876
Price
0.061094 WETH
TVL
$744,275.14
MKT CAP
$191.7M
5m
0%
1h
0.02%
4h
0.44%
24h
0.19%
Share
TXNS
25
Buys
9
Sells
16
Volume
7K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
765.14M
Pooled WETH:
$83.5

SPELL/WETH price stats on Ethereum

As of August 31, 2025, the current price of SPELL token on DEX SushiSwap is $0.0004876. SPELL price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $7,407.89. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $191,748,845.09. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $744,275.14. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $744,275.14.

The total transactions of SPELL/WETH is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

SPELL/WETH pool has a trading volume of $7,407.89 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.0000001094, captured at 10:09 PM UTC.

The price of converting 1 SPELL to USD is $0.0004876 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20258:53:59 PMbuy$132.33$0.00048760.029690.061094271,373.15
0xBA8...c58E
0x19...5c99
08/31/20258:31:59 PMbuy$186.03$0.00048730.041730.061093381,681.35
0xC78...1041
0x34...df7f
08/31/20258:00:59 PMbuy$372.93$0.00048750.08350.061091764,871.86
0xd06...42E3
0x3b...1809
08/31/20257:40:23 PMbuy$35.8$0.00048810.0079990.0610973,360.15
0xfc9...e535
0xce...bb5a
08/31/20256:52:59 PMsell$183.85$0.00048550.041060.061084378,670.85
0xC78...1041
0x79...b5b3
08/31/20254:00:47 PMsell$225.78$0.00048620.050410.061085464,380.84
0x315...6E20
0x23...b9fc
08/31/20254:00:35 PMsell$262.02$0.00048680.05850.061087538,219.52
0x082...AEf9
0x4f...dc5e
08/31/20251:01:59 PMsell$504.82$0.00048830.11260.0610891.03M
0xC78...1041
0xd6...0667
08/31/202512:30:59 PMsell$497.82$0.00048790.11140.0610921.02M
0x954...94c7
0x52...4e2a
08/31/202510:47:23 AMsell$298.03$0.00048850.066770.061094610,044.16
0x878...60d3
0xdc...89e1
08/31/20259:45:59 AMsell$1,151.8$0.00049070.25780.0610982.35M
0xf74...4eB6
0x5c...7c37
08/31/20259:44:59 AMsell$484.28$0.00049290.10840.061103982,516.16
0xC78...1041
0xae...3367
08/31/20257:57:11 AMsell$77.16$0.00049140.017350.061105157,026.33
0xC78...1041
0xe9...ca4a
08/31/20256:16:35 AMsell$242.25$0.00049370.054270.061106490,683.05
0xC78...1041
0x53...aad0
08/31/20255:57:59 AMsell$30.2$0.00049410.0067660.06110661,123.91
0xBfc...EAAE
0x8d...4f7a
08/31/20255:55:59 AMsell$4.8$0.00049410.0010760.0611079,721.01
0x8bd...96c1
0x57...512f
08/31/20255:19:23 AMsell$300.96$0.00049470.06740.061107608,334.07
0x49c...aEBD
0x53...7749
08/31/20253:27:23 AMsell$62.98$0.00049380.014140.061109127,540.3
0x9E8...3f45
0x20...e6d6
08/30/202510:52:23 PMbuy$124.59$0.00048890.028620.061123254,856.5
0x90F...A1BB
0x11...d3bb
08/30/202510:50:47 PMbuy$192.81$0.00048840.044290.061122394,727.65
0x90F...A1BB
0xb2...3e96