WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.000167
Price
0.078069 WETH
TVL
$247,169.19
MKT CAP
$66.7M
5m
0%
1h
0.02%
4h
-0.34%
24h
-1.71%
Share
TXNS
28
Buys
23
Sells
5
Volume
4K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
741.91M
Pooled WETH:
$59.69

SPELL/WETH price stats on Ethereum

As of March 26, 2026, the current price of SPELL token on DEX SushiSwap is $0.000167. SPELL price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,019.43. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $66,725,298.73. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $247,169.20. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $247,169.20.

The total transactions of SPELL/WETH is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.

SPELL/WETH pool has a trading volume of $4,019.43 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000008069, captured at 12:36 PM UTC.

The price of converting 1 SPELL to USD is $0.000167 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202611:50:11 AMbuy$4.67$0.0001670.0022590.07806927,995.990x19...5c0a
03/26/202611:12:11 AMbuy$128.47$0.0001670.0620.078061769,201.250x74...1bd9
03/26/202610:34:23 AMbuy$69.66$0.00016740.033490.078048416,121.20xbf...3192
03/26/202610:30:47 AMsell$173.85$0.00016670.083480.0780061.04M0x1a...8d49
03/26/20269:39:11 AMbuy$171.72$0.00016780.082420.0780551.02M0x9a...bedd
03/26/20269:34:11 AMbuy$154.42$0.00016740.074090.078034922,274.060x99...e6f5
03/26/20269:32:35 AMbuy$270.79$0.00016760.12930.0780061.62M0xcd...b273
03/26/20265:53:59 AMbuy$178.37$0.0001690.084150.0779781.05M0xbb...b084
03/26/20265:52:23 AMbuy$35.84$0.0001690.016890.077964212,108.110x1e...cdf7
03/26/20265:52:23 AMbuy$35.84$0.00016890.016890.077959212,228.830x37...1a68
03/26/20265:49:23 AMbuy$68.48$0.00016920.032170.077953404,541.450x16...8ebc
03/26/20265:46:47 AMbuy$42.99$0.0001690.020210.077946254,397.620x71...c826
03/26/20262:34:59 AMbuy$113.91$0.00017040.053030.077936668,261.430x81...1ef7
03/26/20262:33:23 AMbuy$89.15$0.000170.041530.077923524,226.340x16...e474
03/26/20261:50:47 AMsell$76.39$0.00017030.035310.077875448,459.340x6a...4b64
03/26/202612:57:35 AMbuy$90.55$0.00017150.041820.077922527,947.60xa5...130c
03/26/202612:54:59 AMbuy$35.81$0.00017120.016540.077914209,092.820x85...f3a8
03/26/202612:54:35 AMbuy$385.1$0.00017070.17790.0778882.26M0x47...ed5e
03/26/202612:54:23 AMsell$699.64$0.00017010.32320.077864.11M0x78...d58a
03/25/202610:25:47 PMbuy$45.2$0.0001720.020870.077948262,669.850x62...245d