Info about SPELL-WETH pair
- Pooled SPELL:
- 1.08B
- Pooled WETH:
- $37.74
SPELL/WETH price stats on Ethereum
As of August 20, 2026, the current price of SPELL token on DEX SushiSwap is $0.00008241. SPELL price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $8,788.64. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $34,614,535.56. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $176,999.03. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $176,999.03.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $8,788.64 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000003515, captured at 8:16 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.00008241 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5:39:23 PM | buy | $4.68 | $0.00008241 | 0.001999 | 0.073515 | 56,891.37 | 0x43...bfe9 | |
| 08/20/2026 | 5:06:35 PM | buy | $133.54 | $0.00008206 | 0.05711 | 0.073509 | 1.63M | 0xaa...6179 | |
| 08/20/2026 | 4:43:59 PM | sell | $399.08 | $0.00008242 | 0.1694 | 0.073499 | 4.84M | 0xf3...06c5 | |
| 08/20/2026 | 3:49:35 PM | sell | $156.64 | $0.00008147 | 0.0677 | 0.073521 | 1.92M | 0x17...51bb | |
| 08/20/2026 | 3:17:35 PM | buy | $156.82 | $0.00008132 | 0.06831 | 0.073542 | 1.93M | 0x1f...e098 | |
| 08/20/2026 | 3:17:11 PM | sell | $226.31 | $0.00008091 | 0.09856 | 0.073524 | 2.8M | 0x27...5831 | |
| 08/20/2026 | 2:42:11 PM | buy | $176.48 | $0.00008079 | 0.07749 | 0.073547 | 2.18M | 0x8c...932b | |
| 08/20/2026 | 12:44:11 PM | sell | $6.21 | $0.00008031 | 0.002724 | 0.073519 | 77,403.65 | 0xc2...9916 | |
| 08/20/2026 | 11:50:11 AM | buy | $258.64 | $0.00008169 | 0.1117 | 0.07353 | 3.17M | 0xfd...665f | |
| 08/20/2026 | 11:49:59 AM | sell | $349.04 | $0.00008133 | 0.1507 | 0.073512 | 4.29M | 0x09...17ed | |
| 08/20/2026 | 10:16:23 AM | sell | $40.82 | $0.00008073 | 0.01784 | 0.073528 | 505,643.04 | 0x47...1d25 | |
| 08/20/2026 | 9:25:35 AM | sell | $87.75 | $0.00008097 | 0.03829 | 0.073533 | 1.08M | 0x28...de2c | |
| 08/20/2026 | 8:31:11 AM | buy | $76.67 | $0.00008086 | 0.03371 | 0.073555 | 948,210.04 | 0x7b...2d5a | |
| 08/20/2026 | 7:46:59 AM | buy | $17.12 | $0.0000797 | 0.007631 | 0.073551 | 214,863.69 | 0x3d...5eaa | |
| 08/20/2026 | 7:26:35 AM | buy | $50.96 | $0.00007985 | 0.02264 | 0.073548 | 638,181.15 | 0x11...3a77 | |
| 08/20/2026 | 6:17:11 AM | buy | $2.25 | $0.00007947 | 0.001006 | 0.073546 | 28,374.26 | 0x13...dec2 | |
| 08/20/2026 | 6:16:11 AM | sell | $2.85 | $0.000079 | 0.001273 | 0.073525 | 36,115.18 | 0xf6...fce3 | |
| 08/20/2026 | 3:46:11 AM | sell | $66.69 | $0.00007953 | 0.02958 | 0.073528 | 838,649.94 | 0x98...5f03 | |
| 08/20/2026 | 3:28:59 AM | buy | $4.77 | $0.00007939 | 0.002135 | 0.073552 | 60,128.42 | 0x28...ff21 | |
| 08/20/2026 | 3:11:47 AM | buy | $66.54 | $0.00007892 | 0.02992 | 0.073549 | 843,155.47 | 0x65...5225 |