WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001716
Price
0.077263 WETH
TVL
$269,754.75
MKT CAP
$68.7M
5m
0%
1h
0.62%
4h
-1.16%
24h
1.20%
Share
TXNS
24
Buys
16
Sells
8
Volume
7K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
787.17M
Pooled WETH:
$57.06

SPELL/WETH price stats on Ethereum

As of May 6, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001716. SPELL price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $7,318.83. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $68,740,186.12. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $269,754.76. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $269,754.76.

The total transactions of SPELL/WETH is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.

SPELL/WETH pool has a trading volume of $7,318.83 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007263, captured at 3:13 PM UTC.

The price of converting 1 SPELL to USD is $0.0001716 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20262:38:23 PMbuy$141.69$0.00017160.059950.077263825,353.610xbe...8cee
05/06/20262:17:47 PMbuy$313.97$0.00017060.13320.0772391.84M0x7c...7a67
05/06/20261:07:23 PMbuy$251.99$0.00017240.10530.0772081.46M0x7d...88b8
05/06/20261:00:35 PMbuy$132.55$0.00017280.055130.077188766,970.510x21...d05a
05/06/202612:50:47 PMbuy$116.32$0.00017280.048270.077175672,802.950xdb...19de
05/06/202612:10:47 PMbuy$2,028.13$0.00016990.84270.07706211.93M0xb8...f0f3
05/06/202612:10:47 PMsell$2,556.08$0.00016961.060.07704815.07M0x46...65ba
05/06/202611:06:11 AMsell$115.83$0.00017340.048010.077188667,896.650x81...cda2
05/06/202610:38:59 AMsell$81.89$0.00017360.033940.077199471,477.730xd7...b5d2
05/06/202610:30:11 AMsell$91.37$0.00017370.037910.077208526,012.780x87...caa0
05/06/202610:02:47 AMsell$43.41$0.0001740.017990.077215249,425.350xda...2d2d
05/06/20269:41:47 AMsell$105.44$0.00017440.043670.077223604,638.120xe7...7756
05/06/20269:39:35 AMsell$99.15$0.0001740.04120.077233569,596.460x6a...df69
05/06/20267:36:35 AMbuy$83.49$0.00017260.03520.077278483,644.260x1f...b49d
05/06/20264:52:59 AMbuy$62.36$0.00017180.026370.07727362,805.570xdc...95a5
05/06/20264:07:23 AMbuy$75.07$0.00017280.031550.077262434,409.290x51...ee6e
05/06/20264:06:11 AMbuy$129.01$0.00017230.054290.077252748,644.760xab...6241
05/05/202611:58:47 PMbuy$105.97$0.00017090.044860.077239619,771.040x33...6d16
05/05/202610:37:59 PMbuy$249.62$0.00017080.10540.077221.46M0x25...d1b7
05/05/20269:22:35 PMbuy$79.17$0.00017130.033280.077202462,162.540x70...7103