Info about SPELL-WETH pair
- Pooled SPELL:
- 761.05M
- Pooled WETH:
- $59.13
SPELL/WETH price stats on Ethereum
As of June 4, 2026, the current price of SPELL token on DEX SushiSwap is $0.000138. SPELL price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $18,828.61. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $55,395,835.22. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $209,817.81. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $209,817.81.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 87 in the last 24 hours, 47 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $18,828.61 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000007784, captured at 6:14 PM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.000138 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 5:12:11 PM | buy | $132.46 | $0.000138 | 0.07467 | 0.077784 | 959,314.53 | 0x38...177c | |
| 06/04/2026 | 4:42:59 PM | sell | $97.95 | $0.0001372 | 0.05519 | 0.077735 | 713,591.48 | 0x3b...d563 | |
| 06/04/2026 | 4:32:35 PM | sell | $111.57 | $0.0001369 | 0.06314 | 0.07775 | 814,722.14 | 0xc4...9c86 | |
| 06/04/2026 | 3:53:59 PM | buy | $122.26 | $0.0001381 | 0.069 | 0.077796 | 885,075.21 | 0x7c...9658 | |
| 06/04/2026 | 3:32:23 PM | buy | $149.57 | $0.0001381 | 0.08419 | 0.077776 | 1.08M | 0x96...6b4e | |
| 06/04/2026 | 1:20:47 PM | buy | $130.21 | $0.0001365 | 0.07394 | 0.077755 | 953,401.51 | 0x4a...fc4a | |
| 06/04/2026 | 1:00:23 PM | buy | $94.53 | $0.0001373 | 0.05324 | 0.077738 | 688,027.24 | 0xa5...9b22 | |
| 06/04/2026 | 12:50:23 PM | buy | $128.87 | $0.0001372 | 0.07248 | 0.077722 | 938,629.56 | 0x41...b7ae | |
| 06/04/2026 | 12:35:35 PM | buy | $174.78 | $0.0001363 | 0.09867 | 0.0777 | 1.28M | 0xfd...81e9 | |
| 06/04/2026 | 11:50:59 AM | sell | $257.04 | $0.0001339 | 0.147 | 0.07766 | 1.92M | 0xbc...3351 | |
| 06/04/2026 | 11:39:47 AM | sell | $52.62 | $0.0001339 | 0.03017 | 0.077683 | 392,716.56 | 0xc0...f706 | |
| 06/04/2026 | 11:35:47 AM | sell | $124.33 | $0.0001345 | 0.07112 | 0.077696 | 924,096.59 | 0x26...e35a | |
| 06/04/2026 | 11:20:11 AM | sell | $119.36 | $0.0001345 | 0.06843 | 0.077714 | 887,102.86 | 0x6e...4bbb | |
| 06/04/2026 | 10:52:35 AM | buy | $128.44 | $0.0001347 | 0.074 | 0.07776 | 953,530.2 | 0xcf...b7cd | |
| 06/04/2026 | 10:49:59 AM | buy | $168.26 | $0.0001345 | 0.0968 | 0.077738 | 1.25M | 0xaf...2263 | |
| 06/04/2026 | 9:54:59 AM | sell | $499.1 | $0.0001356 | 0.2838 | 0.077716 | 3.68M | 0xa0...826c | |
| 06/04/2026 | 9:40:35 AM | sell | $449.29 | $0.0001363 | 0.2566 | 0.077787 | 3.3M | 0xc6...f6a7 | |
| 06/04/2026 | 9:37:23 AM | buy | $529.84 | $0.0001366 | 0.3034 | 0.077828 | 3.88M | 0x7c...4a03 | |
| 06/04/2026 | 9:34:47 AM | sell | $93.2 | $0.0001355 | 0.05329 | 0.077748 | 687,797.98 | 0x8e...246a | |
| 06/04/2026 | 9:29:47 AM | sell | $298.37 | $0.0001358 | 0.1708 | 0.077778 | 2.2M | 0xd6...bd66 |