WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001609
Price
0.077356 WETH
TVL
$252,306.22
MKT CAP
$64.5M
5m
0%
1h
0%
4h
-1.05%
24h
-0.25%
Share
TXNS
51
Buys
22
Sells
29
Volume
11K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
781.53M
Pooled WETH:
$57.66

SPELL/WETH price stats on Ethereum

As of May 17, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001609. SPELL price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $11,316.48. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $64,500,722.63. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $252,306.22. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $252,306.22.

The total transactions of SPELL/WETH is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.

SPELL/WETH pool has a trading volume of $11,316.48 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007356, captured at 2:20 PM UTC.

The price of converting 1 SPELL to USD is $0.0001609 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20261:17:47 PMsell$2.1$0.00016090.00096320.07735613,094.710xa0...5e7b
05/17/202611:33:59 AMbuy$150.27$0.0001620.068540.077392927,250.980x11...c241
05/17/202611:33:47 AMbuy$15.34$0.00016170.0069990.07738294,820.520x12...cff4
05/17/202611:33:47 AMsell$688.72$0.00016160.31420.0773774.26M0x53...2f47
05/17/202611:32:47 AMbuy$39.38$0.00016320.017990.07746241,285.020x90...8424
05/17/202611:32:35 AMbuy$9.86$0.00016310.004510.07745760,488.420xaf...4329
05/17/202611:32:35 AMsell$870.75$0.00016540.3980.0775635.26M0xfc...2748
05/17/202611:32:35 AMsell$849.05$0.00016320.3880.0774615.2M0x5a...25e8
05/17/202611:32:23 AMbuy$1,734.63$0.00016530.79290.07755710.49M0x16...3578
05/17/202611:29:59 AMsell$60.92$0.00016220.027830.077414375,450.570x94...2553
05/17/202611:29:59 AMsell$599.73$0.00016310.2740.0774533.68M0x64...1fba
05/17/202611:29:47 AMbuy$925.71$0.00016360.4230.0774785.66M0xc9...b86e
05/17/202610:25:11 AMbuy$250.92$0.00016260.11430.0774091.54M0xe3...c614
05/17/20266:13:23 AMbuy$116.95$0.00016140.053510.077388724,282.950x95...9dd3
05/17/20266:05:59 AMbuy$121.36$0.00016110.055530.077374753,019.60x96...d1f7
05/17/20264:17:35 AMbuy$100.48$0.00016060.046040.077361625,433.40xfc...a5ce
05/17/20263:49:23 AMbuy$94.34$0.00016020.043260.077349588,706.580x71...d48f
05/17/20263:42:59 AMbuy$112.71$0.00015990.051710.077337704,740.20x7a...2b42
05/17/20263:30:59 AMbuy$91.67$0.00015950.042090.077325574,542.910xd0...05dd
05/17/20261:51:35 AMbuy$5.75$0.00015890.0026490.0773236,188.930x03...cd9f