Info about SPELL-WETH pair
- Pooled SPELL:
- 842.81M
- Pooled WETH:
- $75.17
SPELL/WETH price stats on Ethereum
As of November 19, 2025, the current price of SPELL token on DEX SushiSwap is $0.0002778. SPELL price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $27,963.46. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $110,057,132.11. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $467,362.60. The SPELL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPELL/WETH now?
The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $467,362.60.
How many transactions are there in the SPELL/WETH pool in the last 24 hours?
The total transactions of SPELL/WETH is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SPELL/WETH pool in the last 24 hours?
SPELL/WETH pool has a trading volume of $27,963.46 in the last 24 hours.
What is the exchange rate of 1 SPELL to WETH?
The exchange rate of 1 SPELL to WETH is 0.00000008938, captured at 3:27 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0002778 today.
SPELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:05:59 AM | buy | $206.96 | $0.0002778 | 0.06658 | 0.078938 | 744,866.28 | 0x5d...6922 | |
| 11/19/2025 | 1:05:47 AM | buy | $95.52 | $0.0002774 | 0.03073 | 0.078926 | 344,250.63 | 0x9d...4def | |
| 11/19/2025 | 1:03:59 AM | buy | $177.71 | $0.0002771 | 0.05717 | 0.078916 | 641,168.11 | 0x35...3fa7 | |
| 11/19/2025 | 12:31:35 AM | buy | $101.48 | $0.0002741 | 0.03297 | 0.078905 | 370,234.12 | 0xe5...e65d | |
| 11/18/2025 | 11:22:11 PM | sell | $17.53 | $0.0002766 | 0.005608 | 0.078849 | 63,382.38 | 0x39...45f8 | |
| 11/18/2025 | 10:32:59 PM | buy | $286.19 | $0.000278 | 0.09154 | 0.078892 | 1.03M | 0x4a...16d2 | |
| 11/18/2025 | 7:32:47 PM | sell | $86.19 | $0.0002791 | 0.02726 | 0.078831 | 308,718.51 | 0xab...8710 | |
| 11/18/2025 | 7:09:59 PM | buy | $31.69 | $0.0002816 | 0.009999 | 0.078886 | 112,525.36 | 0xd1...fc8f | |
| 11/18/2025 | 7:01:23 PM | sell | $435.72 | $0.0002803 | 0.1375 | 0.078848 | 1.55M | 0xd7...f23a | |
| 11/18/2025 | 5:59:11 PM | sell | $568.89 | $0.0002789 | 0.1812 | 0.078886 | 2.04M | 0x1d...37e3 | |
| 11/18/2025 | 3:00:47 PM | sell | $214.16 | $0.0002725 | 0.07006 | 0.078916 | 785,854.67 | 0x91...4f6e | |
| 11/18/2025 | 1:18:59 PM | buy | $2.69 | $0.0002745 | 0.0008823 | 0.078978 | 9,828.18 | 0xcc...48d7 | |
| 11/18/2025 | 12:31:47 PM | sell | $30.48 | $0.000273 | 0.009966 | 0.078925 | 111,659.51 | 0xe0...fcba | |
| 11/18/2025 | 12:12:59 PM | buy | $148.19 | $0.0002732 | 0.04867 | 0.078974 | 542,362.88 | 0x30...9763 | |
| 11/18/2025 | 11:43:47 AM | sell | $55.21 | $0.0002738 | 0.01798 | 0.078917 | 201,641.75 | 0x77...e7e7 | |
| 11/18/2025 | 11:25:59 AM | sell | $343.6 | $0.0002741 | 0.1119 | 0.078932 | 1.25M | 0xc1...3bf8 | |
| 11/18/2025 | 10:07:11 AM | sell | $312.75 | $0.0002728 | 0.1026 | 0.078958 | 1.15M | 0x95...299a | |
| 11/18/2025 | 7:58:47 AM | buy | $348.69 | $0.0002733 | 0.1149 | 0.07901 | 1.28M | 0x31...9e47 | |
| 11/18/2025 | 7:56:59 AM | buy | $349.9 | $0.0002724 | 0.1153 | 0.078983 | 1.28M | 0x78...e343 | |
| 11/18/2025 | 7:53:47 AM | sell | $618.53 | $0.0002711 | 0.2039 | 0.07894 | 2.28M | 0x62...5e0a |