WhatToFarm
/
12 Swap

Info about SPELL-WETH pair

Price USD
$0.0001559
Price
0.077375 WETH
TVL
$243,851
MKT CAP
$62.6M
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
24
Buys
11
Sells
13
Volume
22K
Telegram price alerts
Pair:
0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E
SPELL:
0x090185f2135308BaD17527004364eBcC2D37e5F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPELL:
779.28M
Pooled WETH:
$57.64

SPELL/WETH price stats on Ethereum

As of May 25, 2026, the current price of SPELL token on DEX SushiSwap is $0.0001559. SPELL price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $21,810.05. SPELL token contract is 0x090185f2135308BaD17527004364eBcC2D37e5F6 with a market cap $62,579,027.17. The liquidity pool contract is 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E with total value locked (TVL) of $243,851.01. The SPELL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPELL/WETH with the contract address 0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E is $243,851.01.

The total transactions of SPELL/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

SPELL/WETH pool has a trading volume of $21,810.05 in the last 24 hours.

The exchange rate of 1 SPELL to WETH is 0.00000007375, captured at 6:37 PM UTC.

The price of converting 1 SPELL to USD is $0.0001559 today.

SPELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20261:00:47 PMsell$2.5$0.00015590.0011840.07737516,064.60xa9...3bd3
05/25/20269:30:11 AMsell$13.27$0.00015620.006270.07737685,000.020xfd...37f0
05/25/20267:04:23 AMsell$62.79$0.00015590.029710.077381402,593.810x34...02b4
05/25/20266:26:47 AMbuy$103.79$0.00015580.049430.077423666,001.610x18...0b72
05/25/20264:53:23 AMbuy$76.18$0.0001560.036180.077412488,241.110xe7...c0d1
05/24/202611:49:35 PMsell$7.61$0.00015480.003620.07736349,174.420xfd...ef23
05/24/202610:46:59 PMsell$49.82$0.00015450.023750.077367322,462.290xc5...bcd9
05/24/202610:46:11 PMsell$53.83$0.00015410.025740.077373349,180.450x87...13fe
05/24/202610:31:11 PMsell$48.39$0.00015460.023090.077379312,978.720x4c...dacd
05/24/202610:29:35 PMsell$30.94$0.00015470.014760.077384200,010.590x5c...8a57
05/24/202610:22:23 PMsell$66.63$0.00015480.03180.07739430,327.170x69...f93c
05/24/202610:18:11 PMbuy$252.89$0.00015550.12070.0774231.63M0x67...b0c1
05/24/20268:06:23 PMsell$51.73$0.00015410.024710.077366335,555.550x0b...efa6
05/24/20268:00:35 PMsell$30.95$0.00015470.014740.077371200,010.590xf0...bb8f
05/24/20268:00:11 PMsell$51.42$0.00015470.02450.077376332,233.220xc3...1e1f
05/24/20264:12:23 PMbuy$649.52$0.0001550.30930.0773844.19M0xd2...4ceb
05/24/20264:12:11 PMbuy$587.4$0.00015350.27960.0773093.83M0xad...8659
05/24/20264:12:11 PMbuy$4,252.08$0.00015541.90.07740227.35M0x16...000f
05/24/20264:12:11 PMbuy$623.49$0.00015190.29680.0772364.1M0x16...000f
05/24/20264:12:11 PMsell$10,548.06$0.00015544.620.07740267.84M0xc1...ba67