- WhatToFarm
- Ethereum
- SushiSwap
- SPC-WETH LPs
Info about SPC-WETH pair
- Pooled SPC:
- 696,293.28
- Pooled WETH:
- $8.6
SPC/WETH price stats on Ethereum
As of July 7, 2025, the current price of SPC token on DEX SushiSwap is $0.03208. SPC price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $417.28. SPC token contract is 0x86ed939B500E121C0C5f493F399084Db596dAd20 with a market cap $19,350,928.24. The liquidity pool contract is 0xE364992388319410C62Eb4595d848C8CEb41172b with total value locked (TVL) of $44,646.89. The SPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPC/WETH now?
The current liquidity of SPC/WETH with the contract address 0xE364992388319410C62Eb4595d848C8CEb41172b is $44,646.89.
How many transactions are there in the SPC/WETH pool in the last 24 hours?
The total transactions of SPC/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPC/WETH pool in the last 24 hours?
SPC/WETH pool has a trading volume of $417.28 in the last 24 hours.
What is the exchange rate of 1 SPC to WETH?
The exchange rate of 1 SPC to WETH is 0.00001236, captured at 1:52 AM UTC.
How much is 1 SPC in dollars?
The price of converting 1 SPC to USD is $0.03208 today.
SPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 9:41:35 PM | sell | $82.9 | $0.03208 | 0.03195 | 0.00001236 | 2,583.94 | 0x5e...f5f4 | |
| 07/06/2025 | 1:54:47 PM | sell | $98.48 | $0.03192 | 0.03847 | 0.00001246 | 3,085.18 | 0xaa...2cdb | |
| 07/06/2025 | 11:35:59 AM | buy | $33 | $0.03164 | 0.01312 | 0.00001258 | 1,042.81 | 0xc2...e97b | |
| 07/06/2025 | 9:48:47 AM | buy | $78.04 | $0.03151 | 0.03099 | 0.00001251 | 2,476.47 | 0xb7...4dcd | |
| 07/06/2025 | 2:09:11 AM | sell | $29.39 | $0.03121 | 0.01169 | 0.00001241 | 941.65 | 0x7b...b277 | |
| 07/06/2025 | 2:09:11 AM | sell | $95.45 | $0.03139 | 0.03796 | 0.00001248 | 3,040.36 | 0x7b...b277 | |
| 07/05/2025 | 5:32:59 PM | buy | $9.99 | $0.03158 | 0.00399 | 0.00001261 | 316.42 | 0xba...dfbf | |
| 07/05/2025 | 11:13:23 AM | sell | $4.8 | $0.03138 | 0.001907 | 0.00001246 | 153 | 0x7a...8f23 | |
| 07/05/2025 | 10:49:35 AM | sell | $89.38 | $0.03152 | 0.0355 | 0.00001252 | 2,835.8 | 0x92...2d20 | |
| 07/05/2025 | 4:40:23 AM | sell | $28.18 | $0.03179 | 0.01118 | 0.00001261 | 886.27 | 0xd9...a632 | |
| 07/05/2025 | 4:40:23 AM | sell | $17.11 | $0.03173 | 0.006792 | 0.00001259 | 539.47 | 0xd9...a632 | |
| 07/05/2025 | 4:40:23 AM | sell | $7.32 | $0.03169 | 0.002907 | 0.00001257 | 231.2 | 0xd9...a632 | |
| 07/05/2025 | 4:12:47 AM | sell | $58.39 | $0.03193 | 0.02316 | 0.00001266 | 1,828.54 | 0xaa...3ea5 | |
| 07/05/2025 | 4:11:23 AM | buy | $693.29 | $0.03224 | 0.275 | 0.00001278 | 21,501.96 | 0x8a...8f29 | |
| 07/05/2025 | 4:11:23 AM | sell | $359.32 | $0.03254 | 0.1425 | 0.0000129 | 11,041.18 | 0xea...fd4d | |
| 07/05/2025 | 2:31:59 AM | buy | $28.95 | $0.03111 | 0.01151 | 0.00001237 | 930.54 | 0xbe...ef96 | |
| 07/05/2025 | 1:29:11 AM | sell | $83.11 | $0.031 | 0.03307 | 0.00001233 | 2,681.13 | 0xd2...6a58 | |
| 07/04/2025 | 10:38:11 PM | sell | $39.68 | $0.03118 | 0.01578 | 0.0000124 | 1,272.76 | 0xdb...6d75 | |
| 07/04/2025 | 6:19:23 PM | buy | $109.67 | $0.031 | 0.04399 | 0.00001243 | 3,537.26 | 0xfc...be71 | |
| 07/04/2025 | 6:07:35 PM | sell | $132.06 | $0.03085 | 0.05298 | 0.00001237 | 4,280.5 | 0xc3...ada8 |