- WhatToFarm
- Ethereum
- SushiSwap
- SPC-WETH LPs
Info about SPC-WETH pair
- Pooled SPC:
- 71,731.74
- Pooled WETH:
- $0.5179
SPC/WETH price stats on Ethereum
As of September 18, 2025, the current price of SPC token on DEX SushiSwap is $0.03141. SPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPC token contract is 0x86ed939B500E121C0C5f493F399084Db596dAd20 with a market cap $18,805,157.52. The liquidity pool contract is 0xE364992388319410C62Eb4595d848C8CEb41172b with total value locked (TVL) of $4,469.66. The SPC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SPC/WETH now?
The current liquidity of SPC/WETH with the contract address 0xE364992388319410C62Eb4595d848C8CEb41172b is $4,469.66.
How many transactions are there in the SPC/WETH pool in the last 24 hours?
The total transactions of SPC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPC/WETH pool in the last 24 hours?
SPC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPC to WETH?
The exchange rate of 1 SPC to WETH is 0.000007279, captured at 6:08 AM UTC.
How much is 1 SPC in dollars?
The price of converting 1 SPC to USD is $0.03141 today.
SPC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 7:43:23 PM | sell | $25.12 | $0.03141 | 0.005823 | 0.057279 | 800 | 0xdc...f034 | |
| 09/10/2025 | 4:46:23 AM | buy | $12.79 | $0.03177 | 0.002964 | 0.057364 | 402.56 | 0xbf...e506 | |
| 09/09/2025 | 10:27:35 PM | buy | $1.61 | $0.03153 | 0.0003743 | 0.057317 | 51.16 | 0x42...ec59 | |
| 09/09/2025 | 5:28:23 AM | sell | $15.87 | $0.03159 | 0.003677 | 0.057319 | 502.41 | 0x56...ca9c | |
| 09/09/2025 | 3:30:35 AM | sell | $0.2277 | $0.03164 | 0.00005307 | 0.057372 | 7.19 | 0xd7...8b3b | |
| 09/08/2025 | 3:43:35 AM | buy | $46.74 | $0.03135 | 0.01082 | 0.057264 | 1,490.75 | 0x5a...a10d | |
| 09/08/2025 | 3:43:35 AM | sell | $88.19 | $0.03174 | 0.02042 | 0.057354 | 2,777.89 | 0xaa...2147 | |
| 09/07/2025 | 12:53:59 AM | sell | $14.69 | $0.03291 | 0.003437 | 0.057696 | 446.58 | 0xa2...7748 | |
| 09/06/2025 | 8:40:47 PM | buy | $13.47 | $0.03304 | 0.003159 | 0.057746 | 407.83 | 0xb4...d18f | |
| 09/06/2025 | 11:29:59 AM | buy | $31.96 | $0.03267 | 0.007428 | 0.057594 | 978.2 | 0x03...80eb | |
| 09/06/2025 | 12:18:23 AM | buy | $30.49 | $0.0318 | 0.007083 | 0.057388 | 958.78 | 0xb7...f584 | |
| 09/05/2025 | 9:07:47 PM | sell | $15.82 | $0.03161 | 0.003651 | 0.057296 | 500.48 | 0xa9...b8e4 | |
| 09/05/2025 | 3:47:35 PM | buy | $37.05 | $0.0312 | 0.008632 | 0.05727 | 1,187.39 | 0x8e...6b2f | |
| 09/05/2025 | 1:40:11 PM | buy | $31.23 | $0.03147 | 0.006999 | 0.057053 | 992.44 | 0x40...1fe5 | |
| 09/05/2025 | 1:30:23 PM | sell | $47.28 | $0.03152 | 0.01059 | 0.05706 | 1,500 | 0xef...2a38 | |
| 09/05/2025 | 5:12:35 AM | buy | $22.65 | $0.03106 | 0.005234 | 0.057178 | 729.16 | 0xc4...4039 | |
| 09/05/2025 | 4:18:23 AM | sell | $19.34 | $0.03079 | 0.004476 | 0.057125 | 628.31 | 0x46...4843 | |
| 09/03/2025 | 8:53:11 PM | buy | $12.14 | $0.03214 | 0.002717 | 0.057192 | 377.87 | 0xc6...48ff | |
| 09/03/2025 | 8:51:59 PM | buy | $48.37 | $0.0313 | 0.01082 | 0.057004 | 1,545.2 | 0x67...df6e | |
| 09/03/2025 | 7:59:47 PM | sell | $45.5 | $0.03109 | 0.01017 | 0.056954 | 1,463.09 | 0x79...6391 |