WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2145
Price
0.0001128 WETH
TVL
$29,104.97
MKT CAP
$124.7M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
32
Buys
17
Sells
15
Volume
3K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
67,911.33
Pooled WETH:
$7.65

SNX/WETH price stats on Ethereum

As of August 7, 2026, the current price of SNX token on DEX SushiSwap is $0.2145. SNX price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,499.08. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $124,716,246.95. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $29,104.98. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $29,104.98.

The total transactions of SNX/WETH is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

SNX/WETH pool has a trading volume of $3,499.08 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001128, captured at 6:26 AM UTC.

The price of converting 1 SNX to USD is $0.2145 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20266:08:11 AMbuy$28.61$0.21450.015060.0001128133.41
0x5B4...EFd1
0x70...b80f
08/06/202610:22:11 PMbuy$27.85$0.21390.014630.0001124130.16
0x5B4...EFd1
0x70...c167
08/06/202610:21:59 PMsell$103.58$0.21170.054420.0001112489.16
0x0D0...6116
0x75...5697
08/06/202610:21:59 PMbuy$70.51$0.21250.037050.0001116331.75
0x5d1...b6e3
0x97...9d9a
08/06/202610:21:11 PMbuy$146.56$0.21240.077010.0001116690.05
0x5B4...EFd1
0x9d...405e
08/06/202610:20:59 PMsell$214.39$0.21040.11260.00011051,018.66
0x0D0...6116
0xdb...3f78
08/06/202610:20:59 PMbuy$174.84$0.21110.091820.0001108828.08
0x315...9EbA
0xb3...38b9
08/06/202610:20:59 PMsell$113.88$0.21070.059810.0001106540.35
0x690...2bFF
0x46...d1f8
08/06/202610:19:35 PMbuy$144.81$0.21270.076050.0001117680.66
0x5B4...EFd1
0xab...723e
08/06/202610:19:23 PMsell$114.66$0.21110.060210.0001108543.17
0x933...1a91
0xa6...ff53
08/06/202610:19:23 PMbuy$219.64$0.21170.11530.00011111,037.44
0x4b9...D4DA
0x01...d07d
08/06/202610:19:23 PMsell$78.08$0.21250.040990.0001115367.4
0x000...089B
0x07...31a7
08/06/202610:19:23 PMbuy$48.2$0.21330.025310.000112225.92
0x5d1...b6e3
0xd2...fc49
08/06/202610:19:23 PMsell$217.78$0.21040.11430.00011041,034.91
0x0D0...6116
0x06...bdb2
08/06/202610:18:35 PMbuy$131.34$0.2130.068950.0001118616.55
0x5B4...EFd1
0x7c...686c
08/06/202610:18:23 PMsell$103.5$0.21130.054330.0001109489.7
0x27c...2bf2
0x28...94e0
08/06/202610:17:59 PMsell$169.05$0.21130.088730.0001109800
0x0D0...6116
0x5c...8427
08/06/202610:17:59 PMsell$146.7$0.21170.0770.0001111692.65
0x026...ABA5
0xf5...1f76
08/06/202610:17:59 PMbuy$110.96$0.21250.058240.0001115522.09
0x5d1...b6e3
0x4d...2b80
08/06/202610:17:59 PMbuy$174.91$0.21260.091810.0001116822.49
0x315...9EbA
0x52...b08c