WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2891
Price
0.0001266 WETH
TVL
$36,125.66
MKT CAP
$99.7M
5m
0%
1h
0%
4h
0.87%
24h
-2.32%
Share
TXNS
5
Buys
2
Sells
3
Volume
229
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
62,545.04
Pooled WETH:
$7.91

SNX/WETH price stats on Ethereum

As of April 20, 2026, the current price of SNX token on DEX SushiSwap is $0.2891. SNX price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $228.72. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $99,730,964.78. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $36,125.67. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $36,125.67.

The total transactions of SNX/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SNX/WETH pool has a trading volume of $228.72 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001266, captured at 3:38 AM UTC.

The price of converting 1 SNX to USD is $0.2891 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20263:22:35 AMbuy$33.7$0.28910.014760.0001266116.58
0x333...7558
0x7c...bfd2
04/20/202612:14:47 AMsell$32.58$0.28590.014340.0001258113.93
0x0e3...dA02
0x04...f736
04/19/202611:48:23 PMsell$45.62$0.28660.020120.0001264159.19
0xd7E...a3B2
0x05...e3e4
04/19/20269:51:59 PMbuy$62.86$0.29040.02750.000127216.42
0xd9D...1609
0x01...5940
04/19/20263:54:35 AMsell$53.94$0.29590.0230.0001262182.25
0x970...6B68
0x4a...4db8
04/19/202612:08:23 AMsell$48.27$0.29880.02050.0001269161.55
0xDf8...b40C
0x79...76a7
04/18/20266:32:59 PMsell$35.77$0.30010.01520.0001275119.19
0x480...6637
0xf0...c2eb
04/18/20266:09:59 PMsell$0.00005058$0.3020.0721390.00012770.0001674
0x82E...0A32
0x19...0251
04/18/20266:09:23 PMsell$0.00005055$0.30190.0721390.00012770.0001674
0x82E...0A32
0x37...5ca8
04/18/20266:00:59 PMsell$0.00005051$0.30170.0721380.00012770.0001673
0x82E...0A32
0xc7...56db
04/18/20265:05:23 PMsell$40.01$0.30210.016950.000128132.4
0x604...3B8b
0x6f...2978
04/18/20264:17:11 PMsell$47.94$0.3040.020280.0001286157.68
0x5B4...EFd1
0x36...ec49
04/18/20263:12:35 PMsell$84.62$0.3060.035810.0001295276.46
0x5B4...EFd1
0x9e...2505
04/18/20263:12:23 PMbuy$86.38$0.30780.036560.0001303280.6
0xA0C...5EEd
0x6f...04ba
04/18/20262:33:35 PMbuy$43.93$0.30530.018620.0001294143.89
0x5B4...EFd1
0x6f...aa05
04/18/20262:25:35 PMbuy$41.11$0.30340.017450.0001288135.48
0x5B4...EFd1
0x9c...b297
04/18/20261:15:11 PMbuy$46.61$0.30210.019770.0001282154.24
0x22B...7e96
0xb0...9ca9
04/18/20261:06:59 PMsell$69.01$0.30090.029260.0001276229.28
0x2Ec...4E05
0xd4...25de
04/18/202612:51:23 PMbuy$35.37$0.30330.014990.0001286116.62
0xd7E...a3B2
0x50...aefa
04/18/202612:50:23 PMsell$90.49$0.30240.038360.0001282299.17
0x604...3B8b
0x01...df66