WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2172
Price
0.00008667 WETH
TVL
$33,578.65
MKT CAP
$126.3M
5m
0%
1h
-0.07%
4h
0.04%
24h
1.07%
Share
TXNS
69
Buys
29
Sells
40
Volume
1K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
77,057.22
Pooled WETH:
$6.69

SNX/WETH price stats on Ethereum

As of September 13, 2026, the current price of SNX token on DEX SushiSwap is $0.2172. SNX price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,129.98. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $126,299,724.95. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $33,578.66. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $33,578.66.

The total transactions of SNX/WETH is 69 in the last 24 hours, 29 of which are buy transactions, and 40 are sales transactions.

SNX/WETH pool has a trading volume of $1,129.98 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00008667, captured at 7:04 PM UTC.

The price of converting 1 SNX to USD is $0.2172 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20266:29:59 PMsell$0.3486$0.21720.00013910.000086671.6
0x5C0...33a9
0x1f...9a58
09/13/20266:28:23 PMbuy$31.32$0.2180.012490.00008703143.6
0x5B4...EFd1
0x40...603a
09/13/20266:12:59 PMbuy$20.23$0.21730.0080770.0000867693.09
0x5B4...EFd1
0x20...175a
09/13/20265:02:59 PMbuy$15.49$0.21690.0061840.0000865871.43
0x27c...2bf2
0x0e...b114
09/13/20264:49:11 PMbuy$21.63$0.21620.0086450.00008638100.07
0xdee...3450
0xca...eb0e
09/13/20264:48:59 PMsell$64.56$0.21550.025790.00008609299.56
0x335...5aDa
0xc7...58ef
09/13/20264:43:35 PMsell$20.25$0.21660.0080880.0000865393.47
0x5B4...EFd1
0xa2...6f0d
09/13/20264:23:23 PMsell$20.68$0.21680.0082720.0000867495.36
0x5B4...EFd1
0xc1...20af
09/13/20264:10:23 PMsell$23.73$0.21720.0095050.00008697109.28
0x5B4...EFd1
0x90...8fdd
09/13/20263:55:35 PMsell$5.26$0.2170.0021120.0000871224.24
0x8cC...0a80
0x75...aa0f
09/13/20263:41:59 PMsell$20.33$0.21710.008170.0000872593.63
0x5B4...EFd1
0xa2...55d3
09/13/20261:53:35 PMbuy$22.33$0.21770.0090050.00008777102.59
0x5B4...EFd1
0x51...1bb4
09/13/20261:48:59 PMbuy$30.25$0.21680.01220.00008749139.46
0x5B4...EFd1
0x9f...fdd8
09/13/202612:07:47 PMsell$27.95$0.21550.011270.00008696129.68
0x5B4...EFd1
0x0e...5049
09/13/202611:52:59 AMsell$2.09$0.2160.00084580.000087119.7
0x5C0...33a9
0xc4...df21
09/13/202611:51:11 AMsell$0.2021$0.21610.000081480.000087130.9352
0x5C0...33a9
0x66...2b01
09/13/202610:27:23 AMbuy$17.55$0.21710.0070780.0000875680.83
0x5B4...EFd1
0x69...6b8d
09/13/202610:18:35 AMbuy$19.77$0.21690.0079640.0000873691.15
0x5B4...EFd1
0xde...eae9
09/13/202610:03:59 AMbuy$18.03$0.21650.0072580.0000871783.26
0x5B4...EFd1
0xd4...cbbb
09/13/20268:23:59 AMsell$33.97$0.21780.013520.00008673155.93
0x5B4...EFd1
0x8e...b089