WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2145
Price
0.00008494 WETH
TVL
$33,415
MKT CAP
$124.7M
5m
0%
1h
1.44%
4h
1.08%
24h
3.97%
Share
TXNS
42
Buys
26
Sells
16
Volume
1K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
78,002.11
Pooled WETH:
$6.61

SNX/WETH price stats on Ethereum

As of September 12, 2026, the current price of SNX token on DEX SushiSwap is $0.2145. SNX price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,126.25. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $124,713,931.91. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $33,415.01. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $33,415.01.

The total transactions of SNX/WETH is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.

SNX/WETH pool has a trading volume of $1,126.25 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00008494, captured at 6:13 PM UTC.

The price of converting 1 SNX to USD is $0.2145 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20266:01:59 PMbuy$25.87$0.21450.010240.00008494120.63
0x5B4...EFd1
0x39...9d28
09/12/20265:51:47 PMsell$4.43$0.2130.0017570.0000843220.84
0x923...6DEa
0x50...66c7
09/12/20265:36:23 PMbuy$40.63$0.21380.016080.00008465190
0x5B4...EFd1
0x7b...adf3
09/12/20265:23:47 PMbuy$19.95$0.21320.0078920.0000843493.57
0x5B4...EFd1
0x77...797f
09/12/20265:18:23 PMbuy$22.57$0.21280.0089210.00008412106.04
0x5B4...EFd1
0x6f...d414
09/12/20265:00:23 PMsell$2.71$0.21140.001070.0000835212.81
0x7F8...fc85
0xcb...a29e
09/12/20264:49:59 PMsell$18.16$0.21160.0071760.0000836385.81
0xF07...2d88
0xa1...7201
09/12/20264:47:47 PMsell$2.81$0.21190.001110.0000837313.26
0x979...24F9
0x0e...020b
09/12/20264:47:23 PMbuy$33.79$0.21280.013350.00008408158.79
0x5B4...EFd1
0xae...8505
09/12/20264:23:35 PMsell$0.3807$0.21130.00015020.000083411.8
0x5C0...33a9
0x24...9f08
09/12/20263:40:35 PMsell$0.3253$0.21140.00012830.000083411.53
0x5C0...33a9
0x29...2c2e
09/12/20263:31:47 PMbuy$20.69$0.21290.0081460.0000838197.19
0x5B4...EFd1
0x29...6a73
09/12/20263:23:47 PMbuy$30.87$0.21220.012150.00008355145.5
0x5B4...EFd1
0xaf...f9a8
09/12/20261:58:59 PMbuy$13.34$0.21180.005250.000083363.02
0x695...D15f
0xbb...5d54
09/12/20261:58:59 PMbuy$3.33$0.2120.001310.0000833815.72
0x755...b063
0x13...8107
09/12/20261:19:11 PMbuy$19.55$0.21090.007710.0000831492.73
0x5B4...EFd1
0x36...6081
09/12/20269:15:23 AMsell$19.62$0.20950.0077420.0000826493.69
0x5B4...EFd1
0x6f...cb43
09/12/20268:47:11 AMsell$2.22$0.20950.00087920.0000827510.62
0x5C0...33a9
0xe8...603a
09/12/20268:42:23 AMsell$19.83$0.20980.0078330.0000828694.53
0x5B4...EFd1
0x45...fa8f
09/12/20268:18:11 AMsell$3.56$0.20970.001410.0000829717
0x5C0...33a9
0xb9...2c33