WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.1819
Price
0.00007524 WETH
TVL
$852.68
MKT CAP
$105.8M
5m
0%
1h
0%
4h
0%
24h
3.24%
Share
TXNS
4
Buys
3
Sells
1
Volume
7
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
2,347.93
Pooled WETH:
$0.1763

SNX/WETH price stats on Ethereum

As of November 5, 2026, the current price of SNX token on DEX SushiSwap is $0.1819. SNX price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.50. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $105,797,241.26. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $852.69. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $852.69.

The total transactions of SNX/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SNX/WETH pool has a trading volume of $7.50 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00007524, captured at 2:40 AM UTC.

The price of converting 1 SNX to USD is $0.1819 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20268:42:23 PMbuy$0.3755$0.18190.00015530.000075242.06
0x861...50eD
0x85...394c
11/04/20265:28:59 PMsell$6.73$0.18420.0027730.0000759136.53
0x27c...2bf2
0xc6...e4a7
11/04/20264:10:59 AMbuy$0.2927$0.17510.00012950.000077511.67
0xDA2...1824
0x1d...3687
11/04/202612:08:23 AMbuy$0.09951$0.17620.000043720.000077440.5646
0xDA2...1824
0x3e...a703
11/03/20267:32:11 PMbuy$0.8297$0.1770.00036270.000077414.68
0xC0f...9671
0x8d...69c3
11/03/20265:52:35 PMsell$15.99$0.17680.0069640.0000770390.41
0x5B4...EFd1
0x17...d9fc
11/03/20264:44:11 PMsell$28.72$0.17680.012550.00007727162.48
0x5B4...EFd1
0x1b...4a22
11/03/20263:00:11 PMbuy$23.53$0.17760.01030.00007776132.48
0x5B4...EFd1
0x1f...d4c2
11/03/20261:12:59 PMbuy$3.26$0.17670.0014310.0000776218.44
0xE9C...7bB5
0x45...9751
11/03/20268:24:59 AMsell$27.45$0.17410.012180.00007728157.63
0x5Cf...9756
0x5b...693c
11/03/20268:23:23 AMsell$9.8$0.17460.0043510.0000774856.15
0xEC2...C401
0x59...cb8a
11/03/20267:47:23 AMbuy$0.5145$0.1750.00022930.0000782.93
0x196...eE77
0x1d...81d8
11/03/20267:35:11 AMsell$2.44$0.17480.0010830.0000775413.97
0x5B4...EFd1
0x82...a8ac
11/03/20266:33:59 AMsell$6.05$0.17470.0026880.0000775934.65
0xf0B...26ba
0xc3...f82b
11/03/20263:32:11 AMbuy$1.35$0.17540.00060280.000078087.72
0x5F6...c1D3
0x13...de2f
11/03/20263:25:23 AMbuy$6.96$0.17570.0030940.0000780439.64
0x003...3854
0x7e...fb41
11/03/20263:22:47 AMbuy$22.01$0.17540.0097740.00007788125.49
0x89f...c7b8
0x80...a7f4
11/03/20263:22:35 AMbuy$16.88$0.17480.00750.0000776796.55
0xAe0...59bA
0xac...57fc
11/03/20263:22:23 AMbuy$6.84$0.17460.0030380.0000775439.18
0xb10...206B
0x49...f301
11/03/20263:22:11 AMsell$80.31$0.17560.035650.00007799457.15
0x173...2942
0x8b...eca6