WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.3418
Price
0.0001525 WETH
TVL
$38,589.83
MKT CAP
$117.6M
5m
0%
1h
0%
4h
-0.24%
24h
-4.15%
Share
TXNS
59
Buys
28
Sells
31
Volume
3K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
56,378.36
Pooled WETH:
$8.6

SNX/WETH price stats on Ethereum

As of February 4, 2026, the current price of SNX token on DEX SushiSwap is $0.3418. SNX price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,025.28. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $117,568,231.48. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $38,589.84. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $38,589.84.

The total transactions of SNX/WETH is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.

SNX/WETH pool has a trading volume of $3,025.28 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001525, captured at 2:01 AM UTC.

The price of converting 1 SNX to USD is $0.3418 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202611:34:47 PMsell$37.46$0.34180.016710.0001525109.59
0x5B4...EFd1
0x04...fe94
02/03/202611:30:47 PMsell$37.94$0.34290.016930.0001531110.63
0x5B4...EFd1
0xe7...b4c1
02/03/202611:02:11 PMbuy$48.57$0.34490.021670.0001539140.8
0x5B4...EFd1
0xba...a9b9
02/03/202610:35:35 PMbuy$11.91$0.34850.0052480.000153434.19
0x000...92C7
0x5d...652f
02/03/202610:20:23 PMsell$46.94$0.34410.020840.0001528136.42
0x5B4...EFd1
0x49...c2df
02/03/20269:03:11 PMsell$64.45$0.35470.027930.0001536181.72
0x5B4...EFd1
0xa0...0a0e
02/03/20268:44:23 PMbuy$326.6$0.34930.14260.0001525934.79
0x5B4...EFd1
0xc5...74e9
02/03/20268:44:11 PMsell$316.15$0.34710.1380.0001515910.74
0xCBd...A2CA
0x09...dabf
02/03/20268:31:47 PMsell$97.47$0.35560.042420.0001548274.06
0x5B4...EFd1
0xcc...7492
02/03/20267:39:35 PMsell$55.75$0.34260.025380.000156162.7
0xae2...aE13
0x58...534b
02/03/20267:39:11 PMbuy$103.36$0.34390.047050.0001565300.54
0x5B4...EFd1
0x92...294e
02/03/20266:37:35 PMbuy$126.01$0.32980.059080.0001546382
0x5B4...EFd1
0x76...7391
02/03/20266:04:35 PMbuy$52.12$0.33490.023830.0001531155.59
0x2Ee...96F5
0x96...a84b
02/03/20265:57:23 PMsell$80.93$0.33550.036780.0001525241.18
0x3EF...E7C6
0x23...6492
02/03/20264:30:35 PMbuy$85.19$0.3450.037880.0001534246.93
0x5B4...EFd1
0xbc...4931
02/03/20263:35:23 PMbuy$50.49$0.34960.021990.0001523144.39
0x5B4...EFd1
0xe7...0792
02/03/20263:26:11 PMbuy$35.59$0.34290.015740.0001516103.79
0x5B4...EFd1
0xa0...528b
02/03/20262:01:35 PMbuy$24.97$0.3480.010840.000151271.75
0x3CB...0b1B
0x17...3882
02/03/20261:18:23 PMsell$50.72$0.34510.022110.0001504146.94
0x5B4...EFd1
0x14...61b5
02/03/202612:25:11 PMsell$65.12$0.34530.028540.0001513188.57
0xbbD...C237
0xf1...5762