- WhatToFarm
- Ethereum
- SushiSwap
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 58,895.01
- Pooled WETH:
- $8.49
SNX/WETH price stats on Ethereum
As of May 24, 2026, the current price of SNX token on DEX SushiSwap is $0.3032. SNX price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $394.74. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $104,586,327.26. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $35,803.92. The SNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $35,803.92.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $394.74 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0001439, captured at 7:23 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.3032 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:04:47 PM | sell | $8.8 | $0.3032 | 0.00418 | 0.0001439 | 29.05 | 0x15...80ea | |
| 05/24/2026 | 1:53:23 PM | buy | $61.92 | $0.305 | 0.0293 | 0.0001443 | 202.98 | 0x1c...1698 | |
| 05/24/2026 | 1:50:35 PM | sell | $69.73 | $0.3036 | 0.03296 | 0.0001435 | 229.66 | 0xb2...34ed | |
| 05/24/2026 | 1:39:59 PM | sell | $9.87 | $0.3049 | 0.00467 | 0.0001441 | 32.39 | 0xa2...a354 | |
| 05/24/2026 | 1:39:47 PM | buy | $52.58 | $0.3061 | 0.02485 | 0.0001447 | 171.75 | 0xe8...4996 | |
| 05/24/2026 | 12:16:35 PM | sell | $28.19 | $0.3048 | 0.01328 | 0.0001436 | 92.47 | 0x21...9d17 | |
| 05/24/2026 | 5:59:59 AM | buy | $0.7706 | $0.3065 | 0.0003638 | 0.0001447 | 2.51 | 0xcc...9044 | |
| 05/24/2026 | 5:53:35 AM | buy | $4.32 | $0.3065 | 0.002043 | 0.0001446 | 14.11 | 0x76...4436 | |
| 05/24/2026 | 4:21:59 AM | sell | $87.62 | $0.3064 | 0.04131 | 0.0001444 | 285.89 | 0x2e...bb44 | |
| 05/24/2026 | 2:00:59 AM | sell | $29.53 | $0.3083 | 0.01393 | 0.0001454 | 95.79 | 0xe6...84a8 | |
| 05/23/2026 | 11:40:59 PM | sell | $23.68 | $0.3088 | 0.01118 | 0.0001458 | 76.67 | 0xe6...63ba | |
| 05/23/2026 | 10:50:47 PM | sell | $17.08 | $0.3093 | 0.008073 | 0.0001461 | 55.22 | 0x97...eef6 | |
| 05/23/2026 | 3:46:35 PM | sell | $0.5897 | $0.3011 | 0.0002866 | 0.0001463 | 1.95 | 0x8f...aa30 | |
| 05/23/2026 | 10:40:47 AM | sell | $68.1 | $0.2982 | 0.03355 | 0.0001469 | 228.36 | 0x28...32fa | |
| 05/23/2026 | 10:40:23 AM | buy | $163.99 | $0.3006 | 0.08081 | 0.0001481 | 545.43 | 0x04...5d13 | |
| 05/23/2026 | 10:40:23 AM | sell | $69.34 | $0.3004 | 0.03417 | 0.000148 | 230.76 | 0xd9...49af | |
| 05/23/2026 | 10:32:35 AM | buy | $22.61 | $0.2972 | 0.01115 | 0.0001465 | 76.08 | 0x7d...23d9 | |
| 05/23/2026 | 10:30:47 AM | buy | $25.77 | $0.2964 | 0.01271 | 0.0001461 | 86.94 | 0x63...9f43 | |
| 05/23/2026 | 7:55:35 AM | sell | $60.09 | $0.2942 | 0.02973 | 0.0001455 | 204.21 | 0xfe...4e1a | |
| 05/23/2026 | 5:36:23 AM | sell | $24.02 | $0.3017 | 0.01165 | 0.0001463 | 79.63 | 0xeb...b44f |