WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2136
Price
0.000112 WETH
TVL
$29,033.48
MKT CAP
$124.2M
5m
0%
1h
-0.12%
4h
-0.63%
24h
0.20%
Share
TXNS
50
Buys
20
Sells
30
Volume
1K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
68,137.46
Pooled WETH:
$7.61

SNX/WETH price stats on Ethereum

As of July 28, 2026, the current price of SNX token on DEX SushiSwap is $0.2136. SNX price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,305.19. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $124,206,313.09. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $29,033.49. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $29,033.49.

The total transactions of SNX/WETH is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.

SNX/WETH pool has a trading volume of $1,305.19 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.000112, captured at 11:32 PM UTC.

The price of converting 1 SNX to USD is $0.2136 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202611:13:59 PMbuy$4.09$0.21360.002150.00011219.18
0x27c...2bf2
0x2d...1347
07/28/202611:11:59 PMbuy$1.9$0.21310.00099990.0001128.92
0xfc9...e535
0xf8...d645
07/28/202611:02:35 PMsell$20.36$0.21270.010670.000111495.71
0x5B4...EFd1
0xf4...a6f6
07/28/202610:46:11 PMsell$14.09$0.21380.0073610.000111765.87
0x5B4...EFd1
0x5c...d855
07/28/202610:07:35 PMsell$16.61$0.21540.0086360.000111977.12
0x5B4...EFd1
0x29...f417
07/28/20269:13:23 PMbuy$31.45$0.21610.016370.0001125145.5
0x5B4...EFd1
0x8d...6135
07/28/20268:40:11 PMbuy$6.12$0.21490.0031990.000112228.5
0x27c...2bf2
0x1c...4f0d
07/28/20268:36:23 PMsell$20.49$0.21420.010680.000111695.68
0x5B4...EFd1
0x15...2c7d
07/28/20268:06:11 PMsell$27.41$0.21490.014290.000112127.54
0x5B4...EFd1
0xf2...3c27
07/28/20267:08:47 PMsell$26.4$0.2150.01380.0001124122.77
0x5B4...EFd1
0x6d...ae50
07/28/20267:02:11 PMsell$26.37$0.21570.013790.0001128122.22
0x5B4...EFd1
0xbc...7c6a
07/28/20266:57:23 PMsell$24.08$0.21620.012610.0001132111.37
0x5B4...EFd1
0xd6...83ea
07/28/20266:11:11 PMsell$42.38$0.21710.02220.0001137195.16
0x5B4...EFd1
0xda...f316
07/28/20264:11:59 PMsell$49.19$0.21920.025690.0001144224.41
0x943...544C
0x9f...765a
07/28/20262:21:35 PMbuy$41.03$0.21520.021960.0001152190.61
0x5B4...EFd1
0x23...6142
07/28/20262:05:35 PMbuy$87.02$0.21420.04640.0001142406.25
0x5B4...EFd1
0x40...336f
07/28/202612:39:23 PMsell$19.93$0.21220.010610.00011393.89
0x5B4...EFd1
0xb3...0cc1
07/28/202612:34:59 PMsell$20$0.21280.010650.000113393.98
0x5B4...EFd1
0x76...6507
07/28/202611:36:59 AMbuy$33.14$0.21340.017680.0001139155.26
0x5B4...EFd1
0x3a...d7c1
07/28/202611:26:11 AMsell$41.4$0.21220.02210.0001132195.08
0x5B4...EFd1
0x1d...024a