WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2291
Price
0.00013 WETH
TVL
$28,787.29
MKT CAP
$79M
5m
0%
1h
0%
4h
-1.55%
24h
-4.13%
Share
TXNS
34
Buys
13
Sells
21
Volume
768
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
62,986.14
Pooled WETH:
$8.17

SNX/WETH price stats on Ethereum

As of July 5, 2026, the current price of SNX token on DEX SushiSwap is $0.2291. SNX price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $767.69. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $79,031,719.44. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $28,787.30. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $28,787.30.

The total transactions of SNX/WETH is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

SNX/WETH pool has a trading volume of $767.69 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00013, captured at 5:16 AM UTC.

The price of converting 1 SNX to USD is $0.2291 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20263:15:35 AMbuy$5.75$0.22910.0032650.0001325.1
0x1e5...2f2D
0xc4...1deb
07/05/20263:15:11 AMbuy$0.6241$0.22890.00035430.00012992.72
0x8bc...2f52
0x18...a8af
07/05/20262:57:23 AMsell$23.84$0.22760.013550.0001294104.71
0x790...Fc88
0x13...b3b0
07/05/20262:09:35 AMsell$33.66$0.2290.01910.0001299146.99
0x790...Fc88
0xdc...0488
07/05/20262:00:11 AMbuy$7.68$0.23120.0043490.000130933.21
0xae2...aE13
0x28...ba96
07/05/20261:32:47 AMsell$28.37$0.230.016070.0001303123.33
0x5B4...EFd1
0x8f...eef0
07/05/202612:08:23 AMbuy$35.42$0.23270.019950.000131152.2
0x5B4...EFd1
0xaf...bfdd
07/04/202610:54:47 PMbuy$4.05$0.23290.0022730.000130717.38
0xb10...5ecb
0x36...9494
07/04/202610:54:35 PMsell$55.08$0.23240.03090.0001304236.95
0x6d3...3bA2
0xd8...0f05
07/04/202610:00:59 PMsell$10.95$0.23420.0061280.000130946.78
0x196...eE77
0x98...0b88
07/04/20266:26:23 PMsell$35.29$0.23580.019660.0001314149.65
0xEe9...63E4
0x18...9f3b
07/04/20263:51:59 PMsell$44.01$0.23650.024580.0001321186.05
0x790...Fc88
0x5d...dae1
07/04/20263:41:11 PMbuy$0.9752$0.23850.0005450.00013324.08
0xb38...112F
0x63...5232
07/04/20263:35:59 PMsell$29.14$0.2380.016240.0001327122.4
0xFb8...bA26
0xa6...cf30
07/04/20263:34:11 PMsell$15.3$0.23840.0085470.000133164.19
0xae2...aE13
0x07...cec0
07/04/20263:33:11 PMbuy$99.49$0.23850.055560.0001331417.14
0xf20...D84C
0x9b...39c0
07/04/20261:21:11 PMsell$18.13$0.23340.010220.000131677.67
0x5B4...EFd1
0x2d...6d39
07/04/20268:54:23 AMbuy$1.76$0.23370.00099990.00013267.54
0xfc9...e535
0x84...75e5
07/04/20268:53:23 AMsell$23.15$0.23260.013140.00013299.56
0x59E...5d93
0x09...0049
07/04/20268:12:47 AMbuy$2.35$0.23370.0013370.00013310.05
0x4f5...01a6
0xdb...c717