WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2327
Price
0.00009346 WETH
TVL
$34,779.22
MKT CAP
$135.3M
5m
0%
1h
0%
4h
0.65%
24h
-2.84%
Share
TXNS
23
Buys
13
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
74,805.17
Pooled WETH:
$6.98

SNX/WETH price stats on Ethereum

As of October 9, 2026, the current price of SNX token on DEX SushiSwap is $0.2327. SNX price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,532.00. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $135,317,278.95. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $34,779.22. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $34,779.22.

The total transactions of SNX/WETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

SNX/WETH pool has a trading volume of $1,532.00 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00009346, captured at 6:49 AM UTC.

The price of converting 1 SNX to USD is $0.2327 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20263:48:59 AMbuy$31.52$0.23270.012650.00009346135.44
0x5B4...EFd1
0xf0...fd08
10/09/20263:31:47 AMsell$186.8$0.22940.075120.00009226814.21
0x08b...1e65
0xc7...6d4a
10/09/20263:31:47 AMsell$12.18$0.23070.0049010.0000927952.81
0xeB2...3167
0xed...6504
10/09/20263:31:47 AMbuy$149.94$0.23030.06030.00009261651.08
0x315...9EbA
0x16...c310
10/09/20262:47:59 AMsell$31.09$0.23230.01250.00009343133.86
0x5B4...EFd1
0xe6...b904
10/09/20261:42:11 AMbuy$31.33$0.23320.012620.00009399134.31
0x5B4...EFd1
0x32...192d
10/09/202612:18:59 AMsell$28.75$0.23120.011610.00009341124.35
0x5B4...EFd1
0x35...4726
10/08/20268:50:35 PMbuy$56.44$0.23160.022860.00009382243.65
0x5B4...EFd1
0xf5...37ad
10/08/20265:44:23 PMsell$126.55$0.22670.052270.00009366558.15
0x5B4...EFd1
0xc7...368c
10/08/20264:48:11 PMsell$119.65$0.23050.049310.00009502518.92
0x5B4...EFd1
0x4a...56ce
10/08/20262:49:35 PMsell$84.43$0.24310.033380.00009614347.22
0x719...0114
0x30...03e0
10/08/20262:46:59 PMsell$116.31$0.24580.0460.00009722473.14
0x5B4...EFd1
0x3b...1264
10/08/20262:17:35 PMbuy$90.81$0.24750.035920.00009795366.8
0x5B4...EFd1
0x99...edd7
10/08/20261:54:11 PMbuy$116.12$0.2440.046060.00009682475.76
0x5B4...EFd1
0x47...e8b5
10/08/202611:54:11 AMsell$25.56$0.24310.010060.00009576105.13
0x251...B264
0x20...8567
10/08/202611:43:11 AMbuy$45.42$0.24460.017860.00009623185.65
0x5B4...EFd1
0xce...7c52
10/08/202611:21:23 AMbuy$47.71$0.24230.018840.00009573196.86
0x5B4...EFd1
0x31...829e
10/08/20269:47:23 AMbuy$35.77$0.24460.013930.00009529146.22
0x5B4...EFd1
0xae...47f0
10/08/20267:19:47 AMbuy$33.04$0.2440.012850.00009493135.39
0x5B4...EFd1
0x6b...4745
10/08/20267:13:11 AMbuy$37.16$0.24280.014470.00009456153.06
0x5B4...EFd1
0xd5...a9f3