WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2229
Price
0.0001421 WETH
TVL
$26,772.41
MKT CAP
$76.9M
5m
0%
1h
0%
4h
-4.63%
24h
-1.57%
Share
TXNS
428
Buys
216
Sells
212
Volume
10K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
60,168.4
Pooled WETH:
$8.53

SNX/WETH price stats on Ethereum

As of June 28, 2026, the current price of SNX token on DEX SushiSwap is $0.2229. SNX price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $10,057.36. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $76,900,474.46. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $26,772.41. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $26,772.41.

The total transactions of SNX/WETH is 428 in the last 24 hours, 216 of which are buy transactions, and 212 are sales transactions.

SNX/WETH pool has a trading volume of $10,057.36 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001421, captured at 8:15 PM UTC.

The price of converting 1 SNX to USD is $0.2229 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20267:28:23 PMbuy$12.57$0.22290.0080190.000142156.41
0x339...16f8
0x5d...ad74
06/28/20266:17:59 PMbuy$1.57$0.22290.0010040.00014197.07
0x7c1...d8bF
0xdf...9264
06/28/20266:07:35 PMbuy$2.76$0.22310.001760.000141912.4
0x27c...2bf2
0xcd...f358
06/28/20266:06:47 PMsell$16.71$0.22190.010630.000141275.29
0x5B4...EFd1
0xc3...454e
06/28/20266:06:23 PMsell$21.71$0.22250.013820.000141697.57
0x5B4...EFd1
0xd6...0b5f
06/28/20266:05:59 PMbuy$3.08$0.22430.0019640.000142713.76
0x339...16f8
0x64...119f
06/28/20266:05:35 PMbuy$6.83$0.22420.0043490.000142530.5
0x3F0...EAE5
0x86...6152
06/28/20266:05:11 PMsell$26.96$0.22310.017150.0001419120.82
0x5B4...EFd1
0x17...1efc
06/28/20266:04:47 PMbuy$4.1$0.22460.002610.000142918.26
0x7c1...d8bF
0xc7...c701
06/28/20266:04:47 PMbuy$5.44$0.22480.0034640.00014324.21
0x8fE...D7FA
0xd6...761f
06/28/20266:04:35 PMsell$15.54$0.22340.0098920.000142269.56
0x5B4...EFd1
0x1d...a103
06/28/20266:04:23 PMsell$15.12$0.22390.0096220.000142567.51
0x5B4...EFd1
0x02...cde6
06/28/20265:41:23 PMbuy$3.02$0.22480.0019270.000143513.43
0x27c...2bf2
0xe6...d67b
06/28/20265:40:59 PMsell$23.8$0.22370.01520.0001428106.38
0x5B4...EFd1
0x34...10e1
06/28/20265:37:35 PMbuy$13.78$0.22470.008820.000143861.32
0x4aB...39a7
0x21...9b33
06/28/20265:36:35 PMsell$21.63$0.22370.013830.00014396.71
0x5B4...EFd1
0x33...09ef
06/28/20265:34:35 PMsell$18.16$0.22510.011570.000143480.65
0x5B4...EFd1
0x3b...164b
06/28/20265:26:23 PMsell$17.36$0.22530.011080.000143877.02
0x5B4...EFd1
0x82...64f1
06/28/20265:06:47 PMsell$18.9$0.22690.012010.000144283.29
0x5B4...EFd1
0x72...da08
06/28/20264:51:59 PMbuy$17.62$0.22770.011230.000145177.39
0x5B4...EFd1
0xec...a032