WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2255
Price
0.00008751 WETH
TVL
$34,660.33
MKT CAP
$131.1M
5m
0%
1h
0%
4h
2.61%
24h
8.16%
Share
TXNS
46
Buys
22
Sells
24
Volume
951
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
76,800.85
Pooled WETH:
$6.72

SNX/WETH price stats on Ethereum

As of September 18, 2026, the current price of SNX token on DEX SushiSwap is $0.2255. SNX price is up 8.16% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $951.20. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $131,124,222.97. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $34,660.34. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $34,660.34.

The total transactions of SNX/WETH is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.

SNX/WETH pool has a trading volume of $951.20 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00008751, captured at 3:07 PM UTC.

The price of converting 1 SNX to USD is $0.2255 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20263:04:23 PMsell$42.73$0.22550.016580.00008751189.48
0x945...29A1
0x0c...dc2a
09/18/20262:01:47 PMsell$13.21$0.2250.0051550.0000877958.71
0xa7c...Dd13
0x15...2df6
09/18/20261:10:23 PMbuy$34.44$0.22010.013790.00008821156.41
0x5B4...EFd1
0x25...6525
09/18/202612:38:23 PMsell$2.1$0.21980.0008370.000087519.56
0xB22...f082
0xc7...9403
09/18/202610:09:23 AMsell$6.99$0.21990.0027860.0000875631.81
0x183...2Bbd
0x45...f2f9
09/18/20268:21:47 AMsell$23.15$0.21940.0092540.00008772105.5
0x5B4...EFd1
0xe3...01c9
09/18/20267:56:47 AMbuy$23.42$0.21950.0094180.00008824106.72
0x5B4...EFd1
0xf8...6885
09/18/20267:27:23 AMbuy$24.93$0.21940.010.00008799113.64
0x834...5713
0xab...3b24
09/18/20266:19:35 AMsell$26.02$0.21720.010470.00008747119.77
0x5B4...EFd1
0xd4...5ebd
09/18/20266:06:47 AMsell$24.29$0.21790.009780.00008773111.47
0x5B4...EFd1
0xfb...54f8
09/18/20265:16:35 AMsell$24.98$0.21890.010040.00008799114.1
0x5B4...EFd1
0xd4...f76a
09/18/20264:52:59 AMsell$21.86$0.21830.0088350.00008824100.12
0xCcf...b22e
0x4e...dafa
09/18/20264:15:59 AMsell$18.79$0.21870.0076020.0000884585.94
0x5B4...EFd1
0x83...21ab
09/18/20264:06:47 AMsell$20.6$0.21940.0083240.0000886693.88
0x5B4...EFd1
0x9c...0202
09/18/20263:59:47 AMsell$4.15$0.21990.0016770.0000887918.88
0x18f...E544
0xb8...41c0
09/18/20263:34:59 AMsell$9.14$0.21970.0036980.0000888641.62
0xd0f...6F87
0x49...ecbb
09/18/20263:34:23 AMsell$1.01$0.21990.00040930.000088924.6
0xC8f...Bc64
0xef...eb8a
09/18/20263:33:35 AMbuy$41.06$0.22070.01660.00008924186.07
0x5B4...EFd1
0x65...eca4
09/18/20263:26:11 AMbuy$31.64$0.21930.012820.00008885144.28
0x5B4...EFd1
0x17...a679
09/18/20263:14:35 AMbuy$42.24$0.21850.017090.00008846193.29
0x5B4...EFd1
0x3b...63dc