Info about SNX-WETH pair
- Pooled SNX:
- 58,281.8
- Pooled WETH:
- $8.51
SNX/WETH price stats on Ethereum
As of May 2, 2026, the current price of SNX token on DEX SushiSwap is $0.3364. SNX price is up 9.10% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,319.81. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $116,048,479.46. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $39,321.35. The SNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $39,321.35.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $1,319.81 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0001456, captured at 4:48 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.3364 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:25:11 PM | sell | $6.11 | $0.3364 | 0.002648 | 0.0001456 | 18.18 | 0x4b...67d7 | |
| 05/02/2026 | 4:24:47 PM | sell | $30.23 | $0.3371 | 0.01308 | 0.0001459 | 89.67 | 0x35...94c1 | |
| 05/02/2026 | 4:24:35 PM | buy | $76.96 | $0.3386 | 0.03331 | 0.0001465 | 227.28 | 0x79...18da | |
| 05/02/2026 | 4:24:35 PM | sell | $7.11 | $0.3351 | 0.00308 | 0.000145 | 21.23 | 0xd4...ecc6 | |
| 05/02/2026 | 4:24:11 PM | sell | $4.8 | $0.3355 | 0.002079 | 0.0001451 | 14.32 | 0xb2...d0f4 | |
| 05/02/2026 | 4:23:59 PM | buy | $51.54 | $0.3367 | 0.0223 | 0.0001457 | 153.06 | 0xfc...69fe | |
| 05/02/2026 | 4:23:23 PM | sell | $23.44 | $0.3342 | 0.01014 | 0.0001446 | 70.13 | 0xfc...b37b | |
| 05/02/2026 | 4:23:11 PM | buy | $95.19 | $0.335 | 0.04118 | 0.0001449 | 284.12 | 0xea...6156 | |
| 05/02/2026 | 4:19:47 PM | sell | $11.45 | $0.3317 | 0.004955 | 0.0001434 | 34.53 | 0x5d...940e | |
| 05/02/2026 | 4:19:35 PM | buy | $48.11 | $0.333 | 0.02081 | 0.000144 | 144.43 | 0x25...325c | |
| 05/02/2026 | 4:18:23 PM | sell | $18.5 | $0.3306 | 0.008005 | 0.0001429 | 55.98 | 0x36...76b0 | |
| 05/02/2026 | 4:17:11 PM | buy | $52.35 | $0.3318 | 0.02265 | 0.0001436 | 157.76 | 0x3f...0fc0 | |
| 05/02/2026 | 4:13:47 PM | buy | $52.8 | $0.3302 | 0.02284 | 0.0001428 | 159.92 | 0x55...b15a | |
| 05/02/2026 | 3:57:47 PM | buy | $79.43 | $0.3276 | 0.03439 | 0.0001418 | 242.47 | 0x1d...2d1e | |
| 05/02/2026 | 3:56:11 PM | sell | $30.73 | $0.3248 | 0.0133 | 0.0001406 | 94.6 | 0xc3...9d55 | |
| 05/02/2026 | 3:55:11 PM | buy | $90.69 | $0.3256 | 0.03929 | 0.000141 | 278.53 | 0xc7...bf72 | |
| 05/02/2026 | 3:40:11 PM | sell | $14.65 | $0.3222 | 0.00635 | 0.0001396 | 45.46 | 0xe8...8f37 | |
| 05/02/2026 | 3:00:11 PM | buy | $58.4 | $0.3233 | 0.02532 | 0.0001402 | 180.6 | 0xf3...edfa | |
| 05/02/2026 | 2:56:59 PM | sell | $21.95 | $0.3208 | 0.009517 | 0.000139 | 68.42 | 0xc3...dfc1 | |
| 05/02/2026 | 2:56:23 PM | buy | $48.15 | $0.3223 | 0.02087 | 0.0001397 | 149.37 | 0xdc...8084 |