WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2555
Price
0.00009367 WETH
TVL
$38,184.59
MKT CAP
$148.5M
5m
0%
1h
0%
4h
1.16%
24h
-0.22%
Share
TXNS
31
Buys
12
Sells
19
Volume
957
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
74,562.04
Pooled WETH:
$7

SNX/WETH price stats on Ethereum

As of October 5, 2026, the current price of SNX token on DEX SushiSwap is $0.2555. SNX price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $957.47. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $148,548,938.06. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $38,184.60. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $38,184.60.

The total transactions of SNX/WETH is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.

SNX/WETH pool has a trading volume of $957.47 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00009367, captured at 1:48 AM UTC.

The price of converting 1 SNX to USD is $0.2555 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202610:47:59 PMsell$15.6$0.25550.005720.0000936761.06
0x5B4...EFd1
0xdb...0703
10/04/20268:11:11 PMbuy$32.35$0.25410.011980.00009415127.27
0x5B4...EFd1
0x7a...217c
10/04/20267:21:35 PMbuy$30.85$0.25350.011410.00009384121.69
0x5B4...EFd1
0x63...15d1
10/04/20267:12:23 PMsell$16.94$0.25180.0062730.0000932167.3
0xBE3...cbB2
0x79...c756
10/04/20267:10:47 PMsell$42.69$0.25250.01580.0000935169.03
0x08b...1e65
0xfb...6144
10/04/20264:37:59 PMsell$41.1$0.25380.01520.00009392161.91
0x5B4...EFd1
0xce...cbef
10/04/20264:21:11 PMsell$37.38$0.25450.013850.00009431146.9
0x5B4...EFd1
0x0b...dd8e
10/04/20263:34:23 PMsell$48.11$0.25570.017820.00009474188.18
0x5B4...EFd1
0x37...4610
10/04/20262:38:47 PMbuy$54.37$0.25680.020170.00009528211.71
0x5B4...EFd1
0xf0...3cc0
10/04/202610:42:11 AMsell$26.9$0.25560.0099550.00009457105.26
0x5B4...EFd1
0xfb...597d
10/04/202610:36:35 AMsell$29.38$0.25630.010870.00009485114.59
0x5B4...EFd1
0x5a...3f8c
10/04/20269:41:11 AMsell$45.02$0.25730.016660.00009522174.99
0x5B4...EFd1
0xec...871e
10/04/20268:32:11 AMsell$27.71$0.25790.010270.00009559107.44
0x5B4...EFd1
0xae...a23f
10/04/20267:58:59 AMsell$28.72$0.25910.010620.00009587110.86
0x5B4...EFd1
0x10...834f
10/04/20267:57:23 AMsell$26.17$0.25950.0096980.00009614100.86
0x5B4...EFd1
0x0f...fc4d
10/04/20267:40:35 AMsell$32.63$0.25980.012110.00009644125.62
0x5B4...EFd1
0xb4...45d3
10/04/20267:28:11 AMbuy$26.97$0.26140.010010.00009705103.17
0x5B4...EFd1
0xfb...ed43
10/04/20267:25:23 AMsell$12.66$0.25960.00470.000096448.75
0x27c...2bf2
0x88...33a1
10/04/20267:23:35 AMbuy$55.84$0.26120.020680.00009676213.79
0x5B4...EFd1
0xbe...7b7c
10/04/20267:09:59 AMbuy$33.7$0.25950.01250.00009631129.82
0x5B4...EFd1
0x95...98a2