WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2114
Price
0.0001306 WETH
TVL
$26,527
MKT CAP
$72.9M
5m
0%
1h
0%
4h
-1.41%
24h
0.93%
Share
TXNS
62
Buys
27
Sells
35
Volume
2K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
62,705.53
Pooled WETH:
$8.19

SNX/WETH price stats on Ethereum

As of July 1, 2026, the current price of SNX token on DEX SushiSwap is $0.2114. SNX price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,519.40. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $72,944,512.61. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $26,527.00. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $26,527.00.

The total transactions of SNX/WETH is 62 in the last 24 hours, 27 of which are buy transactions, and 35 are sales transactions.

SNX/WETH pool has a trading volume of $1,519.40 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001306, captured at 8:29 PM UTC.

The price of converting 1 SNX to USD is $0.2114 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20267:41:59 PMsell$36.64$0.21140.022640.0001306173.27
0x105...3578
0x68...e4c5
07/01/20266:09:23 PMsell$18.32$0.21230.011320.000131286.31
0x5B4...EFd1
0x13...3230
07/01/20264:41:35 PMsell$36.92$0.2130.022830.0001317173.26
0x5B4...EFd1
0xbb...348b
07/01/20264:03:59 PMbuy$37.02$0.21440.022880.0001325172.62
0x5B4...EFd1
0x1a...1660
07/01/202612:44:47 PMbuy$34.7$0.20640.022160.0001318168.12
0x5B4...EFd1
0xc7...a873
07/01/20268:55:35 AMbuy$15.75$0.20690.010.000131376.14
0xDf8...b40C
0xfc...39a3
07/01/20268:55:11 AMsell$23.03$0.20570.014610.0001306111.92
0x5B4...EFd1
0x7e...926c
07/01/20268:11:35 AMsell$21.95$0.20630.013940.000131106.37
0x5B4...EFd1
0x1e...2d08
07/01/20267:38:47 AMbuy$18.75$0.20790.011890.000131890.17
0x5B4...EFd1
0x2f...7db7
07/01/20267:06:47 AMsell$18.89$0.20610.012010.000131191.67
0x5B4...EFd1
0x61...7778
07/01/20266:44:11 AMsell$18.45$0.20650.011740.000131489.32
0x5B4...EFd1
0x26...0d54
07/01/20266:01:23 AMsell$17.53$0.20960.011020.000131883.61
0x5B4...EFd1
0x5e...d2cf
07/01/20265:53:11 AMsell$15.02$0.21020.0094490.000132171.49
0x5B4...EFd1
0x8c...67b3
07/01/20265:29:47 AMbuy$17.34$0.21160.010890.000132981.97
0x5B4...EFd1
0x7e...d050
07/01/20265:25:35 AMbuy$19.27$0.21120.01210.000132591.26
0x5B4...EFd1
0x43...b915
07/01/20265:15:59 AMbuy$15.58$0.21090.0097660.000132273.86
0x5B4...EFd1
0xfa...d8ba
07/01/20264:27:47 AMbuy$16.65$0.20990.010460.000131979.33
0x5B4...EFd1
0x3c...c819
07/01/20264:03:23 AMbuy$7.03$0.20920.0044280.000131633.63
0xae2...aE13
0x97...2df6
07/01/20262:30:11 AMsell$17.95$0.2070.011350.000130986.69
0x5B4...EFd1
0x84...7732
07/01/20261:59:11 AMbuy$1.57$0.20790.00099990.00013197.57
0xfc9...e535
0x68...f4db