WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2058
Price
0.00008511 WETH
TVL
$32,036.07
MKT CAP
$119.7M
5m
0%
1h
1.21%
4h
1.96%
24h
3.47%
Share
TXNS
18
Buys
12
Sells
6
Volume
475
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
77,942.91
Pooled WETH:
$6.62

SNX/WETH price stats on Ethereum

As of September 16, 2026, the current price of SNX token on DEX SushiSwap is $0.2058. SNX price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $475.39. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $119,658,937.45. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $32,036.07. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $32,036.07.

The total transactions of SNX/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

SNX/WETH pool has a trading volume of $475.39 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00008511, captured at 11:52 PM UTC.

The price of converting 1 SNX to USD is $0.2058 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202611:52:11 PMbuy$24.71$0.20580.010210.00008511120.06
0x5B4...EFd1
0xe5...62bf
09/16/202611:40:23 PMbuy$32.97$0.20470.013650.00008481161.01
0x5B4...EFd1
0x79...525c
09/16/202611:18:47 PMbuy$38.01$0.20330.015780.00008443186.91
0x5B4...EFd1
0xd6...651e
09/16/202610:36:59 PMbuy$15.49$0.20110.0064820.0000841477.04
0x67C...163C
0xb2...8d60
09/16/20268:47:11 PMbuy$31.19$0.20180.012960.0000839154.53
0x5B4...EFd1
0x24...b933
09/16/20267:30:59 PMbuy$54.61$0.19870.022920.00008344274.76
0x5B4...EFd1
0xce...b721
09/16/20267:00:23 PMbuy$55.26$0.19870.023030.00008286277.97
0x5B4...EFd1
0xc0...2479
09/16/20266:01:35 PMbuy$35.95$0.19610.015090.00008237183.25
0x5B4...EFd1
0xde...3bb6
09/16/20265:56:59 PMsell$23.96$0.19450.010070.00008182123.17
0xDf8...b40C
0x62...0de2
09/16/20264:56:35 PMsell$10.95$0.19620.0045760.00008255.81
0x000...C5a7
0x6a...c767
09/16/20262:27:23 PMsell$27.68$0.19670.011570.00008221140.73
0xDf8...b40C
0x1e...4f99
09/16/20261:49:59 PMbuy$1.78$0.19860.00074560.000082849
0x7C9...8249
0xe3...94b9
09/16/20261:46:47 PMbuy$28.97$0.19780.01210.00008268146.4
0x5B4...EFd1
0xaa...c488
09/16/20268:58:59 AMsell$18.12$0.19710.007550.0000821291.93
0xAe0...59bA
0xa4...9a7f
09/16/20264:20:59 AMbuy$18.94$0.19850.0078820.0000826195.4
0x5B4...EFd1
0x61...fca3
09/16/20262:48:47 AMsell$15.93$0.19730.0066260.000082180.7
0x834...5713
0x99...f781
09/16/20261:20:35 AMsell$19.79$0.19750.0082460.00008229100.2
0x5B4...EFd1
0x29...ffaa
09/16/202612:06:11 AMbuy$21.02$0.19890.0087490.00008278105.68
0x5B4...EFd1
0x54...d0ab
09/15/202611:50:11 PMsell$9.35$0.19740.0039010.0000823247.38
0xC0f...9671
0xb2...e452
09/15/202611:50:11 PMsell$9.27$0.19720.0038670.0000822247.03
0xC0f...9671
0x66...342f