WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2259
Price
0.00009003 WETH
TVL
$34,237.44
MKT CAP
$131.3M
5m
0%
1h
0%
4h
-0.48%
24h
2.96%
Share
TXNS
63
Buys
31
Sells
32
Volume
2K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
75,579.36
Pooled WETH:
$6.82

SNX/WETH price stats on Ethereum

As of September 7, 2026, the current price of SNX token on DEX SushiSwap is $0.2259. SNX price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,810.44. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $131,344,585.14. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $34,237.45. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $34,237.45.

The total transactions of SNX/WETH is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.

SNX/WETH pool has a trading volume of $1,810.44 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00009003, captured at 7:24 AM UTC.

The price of converting 1 SNX to USD is $0.2259 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20266:13:47 AMsell$6.71$0.22590.0026740.0000900329.7
0x591...77E5
0x34...0b3e
09/07/20265:57:11 AMsell$30.32$0.2260.01210.00009022134.17
0x5B4...EFd1
0x40...e36c
09/07/20265:22:47 AMsell$21.05$0.22690.0083920.000090592.73
0x5B4...EFd1
0xb2...a347
09/07/20262:03:23 AMsell$19.61$0.2270.0078350.0000907186.37
0x5B4...EFd1
0x89...de20
09/07/20261:14:11 AMsell$21.72$0.22790.0086670.0000909395.31
0x5B4...EFd1
0x48...90f1
09/07/202612:16:23 AMbuy$21.09$0.22990.0083910.0000914891.72
0x5B4...EFd1
0x92...b213
09/06/202611:36:35 PMsell$4.57$0.22880.0018170.0000908520
0x08B...5d94
0xe3...98c3
09/06/202610:46:47 PMsell$17.11$0.22830.0068190.0000909674.96
0x5B4...EFd1
0x33...d284
09/06/202610:46:11 PMbuy$40.3$0.22910.016070.00009139175.89
0x477...Ef20
0x56...c1d2
09/06/202610:44:23 PMbuy$1.35$0.22850.00054190.000091175.94
0xB88...751d
0x6b...a8be
09/06/202610:44:11 PMsell$2.71$0.22710.0010830.0000906311.95
0xB88...751d
0x38...e1d5
09/06/202610:43:59 PMbuy$34.69$0.2280.013840.000091152.17
0xa1D...D102
0xaa...6541
09/06/20269:44:35 PMbuy$17.47$0.22750.0069680.0000907376.8
0x5B4...EFd1
0xdb...d21b
09/06/20269:34:59 PMbuy$34.32$0.22660.01370.00009045151.47
0x5B4...EFd1
0x2a...9edf
09/06/20269:02:11 PMbuy$39.24$0.22530.015680.00009006174.17
0x5B4...EFd1
0x73...9a46
09/06/20269:01:11 PMbuy$7.58$0.22440.0030340.0000898233.78
0x124...6b30
0x1a...34e4
09/06/20269:00:59 PMbuy$59.54$0.22360.023820.00008946266.28
0xF9b...Af41
0xab...acaa
09/06/20269:00:47 PMsell$223.43$0.22260.089360.000089041,003.65
0xCe5...f556
0xcd...cd11
09/06/20269:00:47 PMbuy$71.36$0.22190.028540.00008877321.53
0xDbD...0571
0x0d...4419
09/06/20268:04:59 PMsell$22.45$0.22490.0090190.0000903499.83
0x5B4...EFd1
0x49...a93d