WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2059
Price
0.00008985 WETH
TVL
$31,076.18
MKT CAP
$119.8M
5m
0%
1h
0%
4h
0.26%
24h
7.64%
Share
TXNS
36
Buys
22
Sells
14
Volume
2K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
75,396.31
Pooled WETH:
$6.77

SNX/WETH price stats on Ethereum

As of August 20, 2026, the current price of SNX token on DEX SushiSwap is $0.2059. SNX price is up 7.64% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,369.71. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $119,765,268.21. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $31,076.18. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $31,076.18.

The total transactions of SNX/WETH is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

SNX/WETH pool has a trading volume of $2,369.71 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00008985, captured at 1:29 PM UTC.

The price of converting 1 SNX to USD is $0.2059 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202611:29:23 AMsell$39.64$0.20590.017290.00008985192.46
0xC8A...00ee
0x7c...cede
08/20/202610:32:47 AMbuy$44.58$0.20630.019520.00009036216.05
0x5B4...EFd1
0x56...db50
08/20/202610:32:35 AMsell$33.02$0.20440.014490.00008976161.53
0x8A4...d230
0xf1...9a9c
08/20/20269:38:11 AMsell$48.2$0.20640.021060.00009023233.46
0x5B4...EFd1
0xd3...312a
08/20/20268:09:35 AMbuy$54.42$0.20540.024030.00009073264.88
0x5B4...EFd1
0xcd...429b
08/20/20265:58:47 AMbuy$11.7$0.20310.0052080.0000903457.65
0x075...5463
0x5c...1deb
08/20/20265:58:35 AMsell$37.72$0.2020.016790.00008996186.69
0x845...965C
0xb1...7580
08/20/20264:05:59 AMbuy$4.55$0.20410.0020250.000090722.32
0x339...16f8
0x2a...850b
08/20/20264:00:47 AMsell$24.1$0.20310.010710.00009027118.66
0x5B4...EFd1
0xc2...525b
08/20/20261:27:35 AMbuy$21.9$0.20470.0097130.00009082106.94
0x5B4...EFd1
0x67...f6db
08/20/202612:31:35 AMbuy$27.62$0.20470.012210.00009053134.9
0x5B4...EFd1
0x76...3a5d
08/19/202611:23:47 PMbuy$5.64$0.20290.0025110.0000903427.79
0xE75...3260
0x69...679b
08/19/202611:23:35 PMbuy$2.88$0.20280.0012840.0000902914.22
0x27c...2bf2
0x81...a674
08/19/202611:04:11 PMbuy$5.39$0.20240.0024060.0000902426.66
0xC68...0Ea0
0x21...9944
08/19/202610:50:35 PMbuy$10.13$0.20260.0045060.0000901549.98
0xC68...0Ea0
0x80...3a8f
08/19/202610:25:59 PMbuy$26.9$0.20320.01190.00008993132.33
0xb09...286D
0x31...30bf
08/19/202610:15:59 PMsell$293$0.20640.1290.000090941,419.14
0xb64...F8F9
0xb0...feed
08/19/202610:15:47 PMbuy$343.28$0.20670.15140.000091191,660.29
0xdEf...71B7
0xa4...012c
08/19/202610:08:23 PMbuy$31.07$0.20220.013670.00008901153.61
0x000...504D
0x33...7b03
08/19/202610:07:59 PMsell$111$0.20120.048810.00008847551.67
0x4AD...9D9F
0x11...480c