WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2251
Price
0.00009311 WETH
TVL
$33,438.36
MKT CAP
$130.9M
5m
0%
1h
0%
4h
-2.52%
24h
-3.18%
Share
TXNS
33
Buys
17
Sells
16
Volume
3K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
74,213.73
Pooled WETH:
$6.91

SNX/WETH price stats on Ethereum

As of August 25, 2026, the current price of SNX token on DEX SushiSwap is $0.2251. SNX price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,633.74. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $130,894,708.69. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $33,438.36. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $33,438.36.

The total transactions of SNX/WETH is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

SNX/WETH pool has a trading volume of $2,633.74 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00009311, captured at 10:11 PM UTC.

The price of converting 1 SNX to USD is $0.2251 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20269:08:23 PMsell$39.12$0.22510.016180.00009311173.76
0x5B4...EFd1
0x60...8701
08/25/20268:57:11 PMsell$15.06$0.22780.0061780.0000934166.14
0x004...Bf1c
0xe1...5567
08/25/20267:41:59 PMbuy$24.25$0.23090.0098650.00009393105.02
0x5B4...EFd1
0x63...38ff
08/25/20264:39:23 PMbuy$40.65$0.23160.016420.00009357175.54
0x5B4...EFd1
0x6f...7b3e
08/25/20263:05:35 PMsell$46.36$0.23010.018740.00009304201.41
0x5B4...EFd1
0xbc...4283
08/25/20261:30:47 PMsell$47.73$0.23030.019390.00009356207.25
0x5B4...EFd1
0xd9...e549
08/25/202612:18:59 PMsell$21.11$0.23210.0085460.0000939390.97
0x8a3...a211
0x26...77b6
08/25/202612:18:59 PMbuy$78.53$0.23270.031770.00009418337.39
0x5B4...EFd1
0x4f...7c2f
08/25/202612:18:47 PMbuy$484.45$0.22620.1960.000091582,140.95
0x6A5...81F7
0xf6...12ae
08/25/202612:18:47 PMsell$519.23$0.22540.21010.000091232,303.42
0xb00...0E88
0xd9...2b4b
08/25/202612:18:47 PMbuy$356.18$0.22680.14410.00009181,570.24
0x546...9FeB
0x27...4aae
08/25/202612:18:47 PMsell$399.27$0.2260.16150.000091491,766.13
0x12D...Aa70
0x5d...df05
08/25/202612:18:23 PMbuy$34.98$0.23340.014150.00009445149.87
0x5B4...EFd1
0xae...d154
08/25/202610:24:11 AMbuy$28.51$0.2330.011510.0000941122.38
0x5B4...EFd1
0x69...c1a3
08/25/20269:08:11 AMbuy$28.95$0.23290.011660.00009379124.32
0x5B4...EFd1
0x54...17af
08/25/20268:53:11 AMbuy$26.05$0.2320.010490.00009349112.26
0x5B4...EFd1
0x31...5161
08/25/20267:49:35 AMsell$43.61$0.23140.017530.00009302188.46
0x5B4...EFd1
0x30...2754
08/25/20265:23:35 AMbuy$23.91$0.23450.0095510.00009369101.94
0x5B4...EFd1
0x3d...2607
08/25/20264:53:35 AMsell$4.88$0.23210.0019570.0000930321.04
0x000...C5a7
0xd3...505b
08/25/20264:48:23 AMbuy$17.52$0.2330.0070310.0000935275.18
0xAe0...59bA
0x13...8baf