WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2524
Price
0.000094 WETH
TVL
$37,522.7
MKT CAP
$146.8M
5m
0%
1h
0.36%
4h
0.36%
24h
7.35%
Share
TXNS
39
Buys
25
Sells
14
Volume
2K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
74,214.39
Pooled WETH:
$6.98

SNX/WETH price stats on Ethereum

As of September 24, 2026, the current price of SNX token on DEX SushiSwap is $0.2524. SNX price is up 7.35% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,266.26. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $146,751,610.58. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $37,522.70. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $37,522.70.

The total transactions of SNX/WETH is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.

SNX/WETH pool has a trading volume of $2,266.26 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.000094, captured at 9:16 PM UTC.

The price of converting 1 SNX to USD is $0.2524 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20268:37:59 PMsell$27.3$0.25240.010170.000094108.19
0xDf8...b40C
0x60...51a7
09/24/20268:18:11 PMbuy$89.41$0.25350.033240.00009425352.7
0x3F3...d84a
0xc9...6861
09/24/20268:11:11 PMbuy$85.46$0.25150.031730.00009338339.8
0xED0...DDD7
0x57...d1e9
09/24/20263:57:11 PMsell$82.12$0.2490.03060.00009281329.78
0xE83...2219
0xb9...adc6
09/24/20262:31:35 PMbuy$166.38$0.250.061840.00009295665.37
0x5B4...EFd1
0x3f...929a
09/24/20262:21:59 PMbuy$85.22$0.24530.031850.0000917347.33
0x497...8963
0x64...6c4e
09/24/20262:07:35 PMbuy$112.63$0.24230.042160.00009072464.73
0x5B4...EFd1
0x68...6e40
09/24/20261:27:23 PMsell$56.6$0.23920.021260.0000899236.56
0x7D3...15d4
0x78...0c5c
09/24/20261:27:11 PMbuy$96.14$0.24010.036120.00009025400.3
0x5B4...EFd1
0xdc...e391
09/24/20261:22:11 PMbuy$101.58$0.23760.038160.00008927427.5
0x5B4...EFd1
0x46...1ec8
09/24/202612:09:11 PMbuy$63.1$0.23430.023820.00008846269.33
0x5B4...EFd1
0xda...ef3c
09/24/202612:08:35 PMsell$60.38$0.23240.022840.00008792259.79
0xEc5...EF70
0x6b...8060
09/24/202611:22:35 AMbuy$54.71$0.23450.020640.00008848233.28
0x5B4...EFd1
0x29...7c23
09/24/202610:51:59 AMbuy$71.66$0.23730.027060.00008964301.92
0xF96...615f
0xf0...271b
09/24/202610:51:59 AMsell$180.53$0.23450.068180.00008857769.86
0x000...0111
0xc5...292f
09/24/202610:51:59 AMbuy$180.18$0.2340.068050.00008839769.86
0x000...0111
0xc5...2619
09/24/20269:57:23 AMbuy$55.03$0.23040.020830.00008724238.81
0x18D...8e25
0x15...f4b6
09/24/20269:31:23 AMsell$66.27$0.22960.025040.00008677288.63
0x5B4...EFd1
0x58...283d
09/24/20268:31:59 AMsell$24.53$0.23330.0091730.00008722105.17
0x77a...f2eF
0x88...0578
09/24/20267:03:11 AMsell$34.45$0.23450.012850.0000875146.89
0x5B4...EFd1
0xaa...beb5