WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2107
Price
0.00008804 WETH
TVL
$32,537.44
MKT CAP
$122.5M
5m
0%
1h
-0.88%
4h
-2.24%
24h
-0.72%
Share
TXNS
27
Buys
14
Sells
13
Volume
620
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
77,076.68
Pooled WETH:
$6.79

SNX/WETH price stats on Ethereum

As of October 23, 2026, the current price of SNX token on DEX SushiSwap is $0.2107. SNX price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $620.25. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $122,516,898.14. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $32,537.44. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $32,537.44.

The total transactions of SNX/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

SNX/WETH pool has a trading volume of $620.25 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00008804, captured at 8:16 PM UTC.

The price of converting 1 SNX to USD is $0.2107 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20267:52:47 PMsell$22.13$0.21070.0092480.00008804105.04
0x5B4...EFd1
0xde...c0e5
10/23/20267:33:11 PMsell$29.68$0.21140.01240.00008832140.42
0x5B4...EFd1
0x21...ae81
10/23/20267:09:11 PMsell$40.58$0.21260.016930.0000887190.89
0x5B4...EFd1
0x16...1359
10/23/20266:50:35 PMsell$4.79$0.21330.0019980.0000889522.46
0x072...D054
0xaf...eefc
10/23/20265:19:23 PMsell$27.93$0.21470.011590.00008913130.12
0x5B4...EFd1
0xdf...f95b
10/23/20264:16:23 PMbuy$10.84$0.21550.0045160.0000897650.31
0xae2...aE13
0xee...74b5
10/23/20263:17:23 PMbuy$28.25$0.21470.011780.00008954131.56
0x544...5aF3
0x30...1830
10/23/20262:18:11 PMbuy$2.51$0.2130.0010540.0000893811.79
0x923...6DEa
0xf4...4378
10/23/20261:44:47 PMsell$40.35$0.21480.016720.00008905187.82
0x720...7db9
0x4a...d375
10/23/20261:17:47 PMsell$22.43$0.21410.0093620.00008939104.73
0xe46...e32e
0x0c...da59
10/23/202612:27:35 PMbuy$2.54$0.21570.0010620.0000900311.79
0xFBb...23cE
0xcf...012e
10/23/20268:30:59 AMsell$19.18$0.21560.0079720.0000895888.98
0x5B4...EFd1
0xcc...df25
10/23/20268:10:35 AMsell$18.21$0.21560.0075850.0000897984.47
0x5B4...EFd1
0xb8...9bbf
10/23/20268:03:59 AMsell$39.84$0.21630.016590.00009011184.21
0x5B4...EFd1
0xf7...e312
10/23/20268:03:11 AMsell$28.55$0.21720.011890.00009048131.43
0x5b9...221A
0x53...6439
10/23/20268:02:59 AMbuy$104.43$0.21830.043340.00009061478.31
0xaE6...b44e
0x4f...7c75
10/23/20265:21:35 AMbuy$13.7$0.21570.0057140.0000899763.51
0x5B4...EFd1
0x2a...1b13
10/23/20265:09:23 AMbuy$16.56$0.21540.0069040.000089876.88
0x5B4...EFd1
0x90...f1f6
10/23/20264:53:23 AMbuy$15.45$0.21450.0064540.0000896372
0x5B4...EFd1
0x32...eee3
10/23/20264:41:35 AMbuy$13.55$0.21450.0056550.0000894763.2
0x5B4...EFd1
0x97...052c