WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.1995
Price
0.0001261 WETH
TVL
$25,420.7
MKT CAP
$68.8M
5m
0%
1h
0%
4h
1.77%
24h
-1.10%
Share
TXNS
80
Buys
44
Sells
36
Volume
4K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
63,674.6
Pooled WETH:
$8.03

SNX/WETH price stats on Ethereum

As of June 26, 2026, the current price of SNX token on DEX SushiSwap is $0.1995. SNX price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $4,272.33. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $68,832,121.23. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $25,420.71. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $25,420.71.

The total transactions of SNX/WETH is 80 in the last 24 hours, 44 of which are buy transactions, and 36 are sales transactions.

SNX/WETH pool has a trading volume of $4,272.33 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001261, captured at 7:30 PM UTC.

The price of converting 1 SNX to USD is $0.1995 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20265:50:11 PMbuy$42.32$0.19950.026750.0001261212.08
0x5B4...EFd1
0xa4...49b5
06/26/20265:28:35 PMbuy$5.34$0.19930.0033670.000125626.79
0x27c...2bf2
0x2d...94d4
06/26/20265:27:11 PMbuy$2.35$0.19890.0014860.000125611.83
0x4dD...f765
0xf6...2309
06/26/20262:09:35 PMsell$59.25$0.1960.03790.0001254302.19
0x5B4...EFd1
0x0c...61d5
06/26/202612:32:59 PMsell$0.9014$0.19530.00058170.0001264.61
0xC8f...Bc64
0xc0...b3c1
06/26/202612:10:35 PMbuy$30.88$0.19530.020.0001264158.12
0xF07...2d88
0xe6...5d02
06/26/202611:04:59 AMsell$23.98$0.19490.015450.0001256123.02
0x5B4...EFd1
0xee...5338
06/26/202610:45:11 AMbuy$15.48$0.19580.010.000126479.05
0xDf8...b40C
0x56...3a5b
06/26/202610:43:23 AMsell$30.43$0.19470.019670.0001258156.28
0x5B4...EFd1
0xde...cef0
06/26/202610:38:35 AMsell$24.03$0.19580.015510.0001264122.73
0x5B4...EFd1
0xd1...7d8f
06/26/202610:33:35 AMsell$21.34$0.19690.013750.0001269108.36
0x5B4...EFd1
0x12...eb2c
06/26/202610:15:47 AMsell$19.06$0.19750.012280.000127396.48
0x5B4...EFd1
0xfa...6738
06/26/202610:11:47 AMsell$15.59$0.1980.010050.000127678.75
0xDf8...b40C
0xc3...2293
06/26/20269:53:35 AMbuy$23.25$0.19890.0150.0001283116.89
0x5B4...EFd1
0x0a...cb3e
06/26/20269:50:47 AMbuy$18$0.19890.011570.000127990.47
0x5B4...EFd1
0x71...b5ac
06/26/20268:05:59 AMbuy$8.89$0.2010.0056460.000127644.22
0x000...92C7
0xf2...f71f
06/26/20267:35:47 AMsell$55.23$0.20110.034970.0001273274.62
0xF27...2fA6
0xa0...c602
06/26/20267:01:47 AMbuy$19.94$0.20170.01270.000128498.84
0xE74...EA84
0x55...c48f
06/26/20265:10:47 AMbuy$23.86$0.19840.01540.000128120.28
0x5B4...EFd1
0x41...ec0b
06/26/20265:10:35 AMbuy$2.82$0.19780.0018230.000127714.26
0x8ac...FEE1
0x1e...3dda