WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.3147
Price
0.0001527 WETH
TVL
$36,100.58
MKT CAP
$108.6M
5m
0%
1h
0%
4h
-0.17%
24h
0.09%
Share
TXNS
25
Buys
13
Sells
12
Volume
685
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
57,265.63
Pooled WETH:
$8.75

SNX/WETH price stats on Ethereum

As of May 27, 2026, the current price of SNX token on DEX SushiSwap is $0.3147. SNX price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $684.62. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $108,578,507.48. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $36,100.58. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $36,100.58.

The total transactions of SNX/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

SNX/WETH pool has a trading volume of $684.62 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001527, captured at 9:44 PM UTC.

The price of converting 1 SNX to USD is $0.3147 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20268:41:11 PMsell$29.65$0.31470.014390.000152794.22
0x741...35ca
0xe2...ee2b
05/27/20267:01:47 PMbuy$41.54$0.31530.020220.0001535131.74
0x5B4...EFd1
0xf7...f747
05/27/20264:05:35 PMbuy$59.68$0.31550.028880.0001526189.15
0x5B4...EFd1
0x9c...1700
05/27/20263:08:11 PMbuy$29.49$0.31340.014290.000151994.07
0xDf8...b40C
0x86...4a95
05/27/20268:44:11 AMsell$33.67$0.31570.016110.000151106.66
0x5B4...EFd1
0x43...0458
05/27/20268:10:23 AMsell$32.74$0.31580.015710.0001516103.66
0x5B4...EFd1
0xe2...8c6b
05/27/20268:01:47 AMbuy$6.49$0.31810.0031190.000152720.42
0x339...16f8
0xa0...ed96
05/27/20267:13:59 AMsell$35.62$0.31550.017170.000152112.91
0x5B4...EFd1
0x13...ce61
05/27/20267:08:47 AMsell$20.18$0.31670.009720.000152563.71
0x5B4...EFd1
0x6e...bc07
05/27/20266:29:59 AMsell$22.97$0.31730.011060.000152972.38
0x5B4...EFd1
0x36...7ca1
05/27/20266:29:47 AMsell$61.35$0.31880.029550.0001536192.41
0x5B4...EFd1
0x26...fd7b
05/27/20266:00:11 AMsell$2.73$0.31990.0013170.00015418.54
0x0Bd...f786
0x51...d27d
05/27/20265:41:11 AMbuy$25.8$0.3210.012450.000154880.38
0x5B4...EFd1
0x58...c982
05/27/20265:03:35 AMbuy$38.35$0.31970.018510.0001543119.98
0x790...Fc88
0x77...659a
05/27/20264:52:35 AMbuy$27.24$0.31820.013160.000153785.62
0x5B4...EFd1
0xa4...bd1e
05/27/20264:36:11 AMbuy$37.34$0.31550.018130.0001532118.35
0x5B4...EFd1
0x87...459c
05/27/20262:35:35 AMsell$16.2$0.31510.0078230.000152151.42
0x710...9ED6
0x26...330c
05/27/20261:49:35 AMbuy$18.21$0.31860.0087470.00015357.15
0x5B4...EFd1
0xbf...8461
05/27/20261:03:11 AMbuy$16.53$0.31760.0079530.000152752.06
0x5B4...EFd1
0x38...4eba
05/26/202610:38:11 PMbuy$16.99$0.31530.0082190.000152453.9
0x5B4...EFd1
0xc3...8a27