WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2093
Price
0.0000812 WETH
TVL
$33,386.93
MKT CAP
$121.7M
5m
0%
1h
0%
4h
1.80%
24h
0.01%
Share
TXNS
23
Buys
10
Sells
13
Volume
633
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
79,687.32
Pooled WETH:
$6.47

SNX/WETH price stats on Ethereum

As of September 11, 2026, the current price of SNX token on DEX SushiSwap is $0.2093. SNX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $632.87. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $121,718,775.83. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $33,386.93. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $33,386.93.

The total transactions of SNX/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

SNX/WETH pool has a trading volume of $632.87 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0000812, captured at 5:32 PM UTC.

The price of converting 1 SNX to USD is $0.2093 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20265:19:59 PMsell$39.4$0.20930.015280.0000812188.2
0x5B4...EFd1
0x2a...9fa3
09/11/20261:54:35 PMsell$51.34$0.2120.019770.00008164242.15
0x6F2...Cc65
0xeb...1d28
09/11/20261:20:59 PMsell$61.69$0.20560.024660.0000822300
0x612...B8b8
0xce...0f1f
09/11/202612:53:11 PMsell$62.36$0.20780.024840.00008282300
0x612...B8b8
0xa9...9c58
09/11/202611:47:11 AMsell$5.05$0.20450.0020540.0000831624.69
0xCe5...f556
0xef...2b84
09/11/202611:06:23 AMsell$39.2$0.2050.015940.00008339191.23
0x790...Fc88
0x0f...4138
09/11/20269:38:35 AMsell$18.76$0.20630.0076110.0000836990.94
0x5B4...EFd1
0x1f...ad53
09/11/20266:45:11 AMsell$18.48$0.20680.0074960.0000838989.35
0x5B4...EFd1
0xac...0636
09/11/20264:23:23 AMbuy$51.81$0.20650.021120.00008422250.88
0x5B4...EFd1
0xbc...3ccd
09/11/20264:22:59 AMsell$39.95$0.20510.016290.00008365194.75
0x912...a317
0x77...4da4
09/11/20264:13:47 AMbuy$24.63$0.20620.010050.00008424119.41
0x5B4...EFd1
0x3f...4efc
09/11/20263:39:11 AMbuy$20.67$0.20530.0084540.000084100.64
0x5B4...EFd1
0x31...6742
09/10/202611:34:11 PMbuy$0.935$0.2050.00038260.000083894.56
0xC8f...Bc64
0x80...0769
09/10/202611:18:47 PMbuy$3.74$0.20450.0015350.0000838618.3
0x124...6b30
0x3d...ed85
09/10/202611:18:47 PMsell$48.8$0.20390.020010.0000836239.35
0xe71...1ac6
0xab...407a
09/10/202611:17:59 PMbuy$1.22$0.20580.00050010.000084355.92
0x755...b063
0x1d...bcb7
09/10/202611:15:23 PMbuy$0.01628$0.20550.0566830.000084340.07923
0x0a7...a5e0
0x60...7460
09/10/202611:14:35 PMsell$28.75$0.20480.011790.00008399140.38
0x790...Fc88
0xde...9409
09/10/20269:50:47 PMbuy$4.4$0.20910.0017830.0000846221.07
0xC68...0Ea0
0x1f...07ec
09/10/20267:36:47 PMbuy$4.74$0.20840.0019250.0000845722.77
0xC68...0Ea0
0x86...033a