WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2131
Price
0.00008504 WETH
TVL
$33,205.76
MKT CAP
$123.9M
5m
0%
1h
0%
4h
-0.69%
24h
2.18%
Share
TXNS
27
Buys
16
Sells
11
Volume
1K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
77,798.72
Pooled WETH:
$6.62

SNX/WETH price stats on Ethereum

As of September 4, 2026, the current price of SNX token on DEX SushiSwap is $0.2131. SNX price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,237.14. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $123,931,026.67. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $33,205.77. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $33,205.77.

The total transactions of SNX/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

SNX/WETH pool has a trading volume of $1,237.14 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00008504, captured at 3:26 AM UTC.

The price of converting 1 SNX to USD is $0.2131 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20261:54:35 AMsell$30.35$0.21310.01210.00008504142.4
0x5B4...EFd1
0x05...36c4
09/03/202610:08:11 PMbuy$24.94$0.21460.0099470.00008558116.23
0x5B4...EFd1
0x92...f32e
09/03/20269:48:59 PMsell$211.11$0.21180.084150.00008446996.31
0xb00...0E88
0xc5...bd15
09/03/20269:48:59 PMbuy$97.37$0.21170.038810.00008438459.96
0xE85...c6bC
0x2f...6cf9
09/03/20269:48:59 PMbuy$40.2$0.21340.016020.00008509188.32
0xFF9...0a2a
0x65...0357
09/03/20269:48:59 PMbuy$15.27$0.21410.0060880.0000853771.31
0x497...8963
0xf4...1ed8
09/03/20267:50:35 PMsell$29.52$0.21520.011750.00008569137.15
0x5B4...EFd1
0x83...4f77
09/03/20266:36:11 PMbuy$25.02$0.21570.010.00008623115.96
0xd7E...a3B2
0x5b...e222
09/03/20264:26:59 PMbuy$67.48$0.21350.027090.00008575315.99
0x5B4...EFd1
0xbc...f9dd
09/03/20264:11:47 PMsell$91.6$0.21360.03660.00008536428.85
0xCe5...f556
0x6e...4f10
09/03/20263:42:47 PMbuy$36.41$0.21560.014590.0000864168.86
0x1dF...a8d4
0x2c...2160
09/03/20263:42:47 PMsell$22.94$0.21440.0091950.00008595106.97
0x000...C5a7
0xd6...a532
09/03/20263:16:35 PMsell$75.27$0.21380.030290.00008609351.93
0x880...55Fe
0xac...a9c5
09/03/20261:41:23 PMsell$28.53$0.21050.011740.00008663135.54
0x7fE...9217
0x42...1081
09/03/20261:36:59 PMsell$35.5$0.21080.014640.00008697168.42
0x5B4...EFd1
0x3b...9d3d
09/03/20261:24:11 PMsell$31.34$0.21130.012950.00008733148.28
0x5B4...EFd1
0xc4...2dfd
09/03/202610:53:59 AMbuy$8.07$0.21070.003370.0000879838.3
0xeba...2dec
0x42...a22d
09/03/202610:35:11 AMbuy$12.57$0.21020.0052540.0000878759.79
0xae2...aE13
0x9f...1185
09/03/202610:25:59 AMsell$18.6$0.20920.0077670.0000873888.89
0xD8e...B88E
0x6c...ffc7
09/03/20269:45:47 AMbuy$24.71$0.21060.01030.00008787117.29
0x5B4...EFd1
0x2a...279f