- WhatToFarm
- Ethereum
- SushiSwap
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 59,102.97
- Pooled WETH:
- $8.19
SNX/WETH price stats on Ethereum
As of January 28, 2026, the current price of SNX token on DEX SushiSwap is $0.4166. SNX price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,821.00. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $143,278,509.59. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $49,346.03. The SNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $49,346.03.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $1,821.00 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0001383, captured at 1:50 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.4166 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:24:11 AM | sell | $25.7 | $0.4166 | 0.008539 | 0.0001383 | 61.7 | 0x9c...b41b | |
| 01/28/2026 | 1:19:47 AM | sell | $21.99 | $0.4199 | 0.00726 | 0.0001386 | 52.36 | 0xd8...2563 | |
| 01/28/2026 | 1:06:59 AM | sell | $26.28 | $0.4182 | 0.00873 | 0.0001389 | 62.84 | 0x72...3440 | |
| 01/28/2026 | 12:50:23 AM | buy | $25.81 | $0.4208 | 0.008574 | 0.0001397 | 61.35 | 0x54...f432 | |
| 01/28/2026 | 12:05:35 AM | buy | $24.73 | $0.4228 | 0.00816 | 0.0001394 | 58.5 | 0xb2...3c2a | |
| 01/27/2026 | 11:36:47 PM | buy | $1.93 | $0.4215 | 0.0006412 | 0.0001393 | 4.6 | 0x7e...9285 | |
| 01/27/2026 | 10:44:47 PM | buy | $35.76 | $0.4175 | 0.01191 | 0.0001391 | 85.64 | 0xb2...d5af | |
| 01/27/2026 | 10:31:11 PM | buy | $30.91 | $0.4165 | 0.01029 | 0.0001387 | 74.22 | 0xcb...62bd | |
| 01/27/2026 | 10:09:47 PM | buy | $3.5 | $0.4186 | 0.00116 | 0.0001385 | 8.37 | 0x9b...c597 | |
| 01/27/2026 | 9:30:11 PM | sell | $73.14 | $0.4155 | 0.02431 | 0.0001381 | 176.03 | 0x5a...21ca | |
| 01/27/2026 | 7:44:23 PM | sell | $32.79 | $0.4139 | 0.01098 | 0.0001387 | 79.21 | 0x49...579c | |
| 01/27/2026 | 7:21:11 PM | sell | $38.4 | $0.4146 | 0.01288 | 0.0001391 | 92.61 | 0xc4...28a2 | |
| 01/27/2026 | 6:52:11 PM | buy | $37.87 | $0.4134 | 0.01282 | 0.0001399 | 91.6 | 0x65...9263 | |
| 01/27/2026 | 6:22:11 PM | buy | $42.71 | $0.4106 | 0.01451 | 0.0001394 | 104.02 | 0x0e...1bc8 | |
| 01/27/2026 | 5:29:11 PM | sell | $20.02 | $0.4085 | 0.006787 | 0.0001385 | 49 | 0x82...aebb | |
| 01/27/2026 | 3:54:59 PM | buy | $43.25 | $0.4054 | 0.01485 | 0.0001392 | 106.67 | 0x33...f71d | |
| 01/27/2026 | 3:46:35 PM | buy | $29.29 | $0.4065 | 0.009999 | 0.0001387 | 72.04 | 0x75...e1d9 | |
| 01/27/2026 | 3:46:11 PM | buy | $89.77 | $0.4045 | 0.03064 | 0.0001381 | 221.91 | 0xa6...5ace | |
| 01/27/2026 | 3:45:59 PM | sell | $181.37 | $0.4036 | 0.06191 | 0.0001378 | 449.28 | 0xad...7afd | |
| 01/27/2026 | 3:16:35 PM | sell | $39.53 | $0.4082 | 0.01346 | 0.000139 | 96.82 | 0xe7...054d |