WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.3364
Price
0.0001456 WETH
TVL
$39,321.34
MKT CAP
$116M
5m
0%
1h
4.39%
4h
6.66%
24h
9.10%
Share
TXNS
34
Buys
17
Sells
17
Volume
1K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
58,281.8
Pooled WETH:
$8.51

SNX/WETH price stats on Ethereum

As of May 2, 2026, the current price of SNX token on DEX SushiSwap is $0.3364. SNX price is up 9.10% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,319.81. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $116,048,479.46. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $39,321.35. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $39,321.35.

The total transactions of SNX/WETH is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

SNX/WETH pool has a trading volume of $1,319.81 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001456, captured at 4:48 PM UTC.

The price of converting 1 SNX to USD is $0.3364 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20264:25:11 PMsell$6.11$0.33640.0026480.000145618.18
0xae2...aE13
0x4b...67d7
05/02/20264:24:47 PMsell$30.23$0.33710.013080.000145989.67
0xfc9...e535
0x35...94c1
05/02/20264:24:35 PMbuy$76.96$0.33860.033310.0001465227.28
0x3d9...a0cC
0x79...18da
05/02/20264:24:35 PMsell$7.11$0.33510.003080.00014521.23
0xe75...6B0D
0xd4...ecc6
05/02/20264:24:11 PMsell$4.8$0.33550.0020790.000145114.32
0xe75...6B0D
0xb2...d0f4
05/02/20264:23:59 PMbuy$51.54$0.33670.02230.0001457153.06
0x790...Fc88
0xfc...69fe
05/02/20264:23:23 PMsell$23.44$0.33420.010140.000144670.13
0x815...46b0
0xfc...b37b
05/02/20264:23:11 PMbuy$95.19$0.3350.041180.0001449284.12
0x5B4...EFd1
0xea...6156
05/02/20264:19:47 PMsell$11.45$0.33170.0049550.000143434.53
0xae2...aE13
0x5d...940e
05/02/20264:19:35 PMbuy$48.11$0.3330.020810.000144144.43
0x5B4...EFd1
0x25...325c
05/02/20264:18:23 PMsell$18.5$0.33060.0080050.000142955.98
0x000...C5a7
0x36...76b0
05/02/20264:17:11 PMbuy$52.35$0.33180.022650.0001436157.76
0x5B4...EFd1
0x3f...0fc0
05/02/20264:13:47 PMbuy$52.8$0.33020.022840.0001428159.92
0x5B4...EFd1
0x55...b15a
05/02/20263:57:47 PMbuy$79.43$0.32760.034390.0001418242.47
0xbbD...C237
0x1d...2d1e
05/02/20263:56:11 PMsell$30.73$0.32480.01330.000140694.6
0x6bf...823f
0xc3...9d55
05/02/20263:55:11 PMbuy$90.69$0.32560.039290.000141278.53
0x5B4...EFd1
0xc7...bf72
05/02/20263:40:11 PMsell$14.65$0.32220.006350.000139645.46
0x0Bd...f786
0xe8...8f37
05/02/20263:00:11 PMbuy$58.4$0.32330.025320.0001402180.6
0x5B4...EFd1
0xf3...edfa
05/02/20262:56:59 PMsell$21.95$0.32080.0095170.00013968.42
0x619...3Fa0
0xc3...dfc1
05/02/20262:56:23 PMbuy$48.15$0.32230.020870.0001397149.37
0x5B4...EFd1
0xdc...8084