WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2423
Price
0.000143 WETH
TVL
$28,845.38
MKT CAP
$83.6M
5m
0%
1h
0%
4h
0.51%
24h
-2.38%
Share
TXNS
20
Buys
11
Sells
9
Volume
2K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
59,595.78
Pooled WETH:
$8.51

SNX/WETH price stats on Ethereum

As of June 19, 2026, the current price of SNX token on DEX SushiSwap is $0.2423. SNX price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,495.23. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $83,604,011.00. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $28,845.38. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $28,845.38.

The total transactions of SNX/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

SNX/WETH pool has a trading volume of $2,495.23 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.000143, captured at 9:11 AM UTC.

The price of converting 1 SNX to USD is $0.2423 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20268:16:47 AMbuy$21.63$0.24230.012760.00014389.25
0x5B4...EFd1
0xab...c5f3
06/19/20265:03:11 AMsell$31.39$0.24070.018550.0001423130.38
0x0Ea...c2A4
0x73...72b3
06/19/20264:37:35 AMsell$23.94$0.24110.014180.000142899.28
0x5B4...EFd1
0x57...9e45
06/18/20268:04:59 PMsell$24.11$0.24530.014090.000143398.32
0x433...dF9B
0x8c...455d
06/18/20266:56:23 PMsell$13.26$0.2420.0078740.000143754.78
0x27c...2bf2
0x43...ab1e
06/18/20266:29:47 PMbuy$26.81$0.24330.015910.0001444110.19
0x5B4...EFd1
0x2e...9b41
06/18/20264:53:47 PMbuy$51.65$0.24170.03070.0001436213.7
0x5B4...EFd1
0xdc...e7b5
06/18/20264:25:35 PMsell$13.82$0.24030.0081930.000142457.53
0x000...92C7
0x61...b91d
06/18/20264:24:59 PMbuy$353.13$0.23590.20930.00013981,496.56
0xD0d...6e7F
0xcb...c2f9
06/18/20264:24:59 PMsell$309.34$0.23380.18340.00013861,322.74
0x72c...1bB5
0x9b...e09d
06/18/20262:20:35 PMbuy$41.97$0.24690.024160.0001421170.01
0x5B4...EFd1
0x4d...374a
06/18/20261:25:59 PMbuy$41.85$0.24730.023920.0001413169.22
0x5B4...EFd1
0x67...966a
06/18/20261:25:47 PMsell$70.38$0.24620.040230.0001407285.8
0xF07...2d88
0x2d...1b73
06/18/202610:17:35 AMbuy$53.49$0.24670.030740.0001417216.81
0x1D4...549b
0x5a...c879
06/18/202610:17:23 AMsell$288.67$0.24230.16580.00013921,190.97
0x3ac...0e57
0xb5...c205
06/18/202610:17:23 AMbuy$166.23$0.24310.095510.0001396683.82
0xbc7...A21C
0x22...0914
06/18/202610:17:23 AMbuy$39.02$0.23970.022420.0001377162.79
0xb19...49a9
0xfe...ba5b
06/18/20269:51:35 AMbuy$74.92$0.24820.04290.0001421301.79
0x5B4...EFd1
0xe0...00c9
06/18/20269:51:23 AMsell$488.29$0.24160.27960.00013832,020.69
0x60f...1f77
0x8a...2982
06/18/20269:51:23 AMbuy$361.23$0.24090.20680.0001381,498.98
0x546...9FeB
0xda...a4ae