WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.1629
Price
0.00008442 WETH
TVL
$721.62
MKT CAP
$94.7M
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
5
Buys
4
Sells
1
Volume
12
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
2,213.97
Pooled WETH:
$0.1869

SNX/WETH price stats on Ethereum

As of November 14, 2026, the current price of SNX token on DEX SushiSwap is $0.1629. SNX price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.60. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $94,712,302.68. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $721.62. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $721.62.

The total transactions of SNX/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

SNX/WETH pool has a trading volume of $11.60 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00008442, captured at 4:55 AM UTC.

The price of converting 1 SNX to USD is $0.1629 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202610:52:35 PMsell$0.9349$0.16290.00048450.000084425.73
0x0c8...288b
0x16...71a5
11/13/20266:20:47 PMbuy$3.71$0.16340.0019160.0000842822.73
0x5B4...EFd1
0x7f...43ae
11/13/20268:49:11 AMbuy$2.3$0.16040.001190.0000828814.36
0x5B4...EFd1
0x16...fec2
11/13/20265:55:59 AMbuy$2.68$0.15580.0014070.0000817217.22
0x5B4...EFd1
0xc8...f04d
11/13/20261:33:47 AMbuy$1.95$0.16240.0009730.0000806712.06
0x5B4...EFd1
0xb1...df1a
11/12/20269:29:59 PMbuy$2.38$0.16090.0011830.0000797214.84
0x5B4...EFd1
0x14...a089
11/12/202611:17:59 AMsell$0.9026$0.1610.00044230.000078925.6
0x288...5F91
0x16...3150
11/12/20265:02:35 AMsell$0.3865$0.1620.00018890.00007922.38
0x0c8...288b
0x80...1543
11/11/202612:07:35 AMbuy$1.94$0.16260.00094870.0000793411.95
0x5B4...EFd1
0x64...ff84
11/10/20265:54:47 PMbuy$4.44$0.15820.0021910.0000779728.09
0x5B4...EFd1
0xb2...7032
11/10/202611:48:59 AMbuy$2.58$0.16020.0012320.0000764916.11
0x5B4...EFd1
0x90...36ce
11/10/20268:39:23 AMbuy$1.88$0.15950.00089390.0000755811.82
0x5B4...EFd1
0xed...cf59
11/10/20264:09:23 AMsell$2.1$0.15890.00099530.0000751713.23
0x49f...B96C
0x81...1adf
11/09/20261:17:11 PMbuy$3.63$0.15960.0017130.0000753222.74
0x5B4...EFd1
0xc8...fe4a
11/09/20263:26:47 AMsell$2.06$0.15980.00096260.0000745512.91
0x5B4...EFd1
0x1d...7a34
11/09/20262:16:11 AMbuy$1.38$0.1610.00064390.000075148.56
0x82B...7798
0xff...92ed
11/08/202611:29:47 PMbuy$3.24$0.15950.0015080.0000742220.31
0x5B4...EFd1
0xb0...dd38
11/08/202611:53:59 AMsell$3.11$0.1650.0013920.0000737318.87
0xB01...42Ec
0xb5...ad30
11/08/202612:52:59 AMsell$2.07$0.16680.00092850.0000747212.42
0x1D9...3Eca
0x91...27a9
11/07/202612:06:59 PMsell$1.94$0.16920.00086670.0000754811.48
0x282...79c4
0x87...d60a