WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.3322
Price
0.0001732 WETH
TVL
$35,242.62
MKT CAP
$114.6M
5m
0%
1h
0.12%
4h
0.65%
24h
-5.24%
Share
TXNS
39
Buys
21
Sells
18
Volume
2K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
53,150.32
Pooled WETH:
$9.19

SNX/WETH price stats on Ethereum

As of February 28, 2026, the current price of SNX token on DEX SushiSwap is $0.3322. SNX price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,609.21. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $114,589,532.68. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $35,242.62. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $35,242.62.

The total transactions of SNX/WETH is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.

SNX/WETH pool has a trading volume of $1,609.21 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001732, captured at 6:21 AM UTC.

The price of converting 1 SNX to USD is $0.3322 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20266:10:11 AMbuy$17.66$0.33220.0092150.000173253.18
0x3d9...a0cC
0x84...240a
02/28/20265:33:59 AMbuy$16.7$0.3320.0086990.000172950.29
0x3d9...a0cC
0x09...040b
02/28/20265:30:47 AMsell$3.59$0.33020.001870.000171710.89
0xae2...aE13
0xc9...ffc4
02/28/20265:30:35 AMbuy$20.39$0.3320.01060.000172661.43
0x937...7551
0x69...a7ff
02/28/20265:12:23 AMbuy$27.06$0.33170.014040.000172181.56
0x3d9...a0cC
0xd4...ce67
02/28/20262:26:59 AMsell$13.63$0.330.0070630.00017141.29
0x448...5af8
0x3d...6a66
02/28/20261:06:35 AMsell$16.2$0.33140.0083750.000171348.88
0x835...3d9d
0xda...9500
02/28/20261:00:23 AMsell$17.14$0.33160.0088720.000171651.69
0x66c...0659
0xcb...cb14
02/28/202612:41:47 AMbuy$15.23$0.33320.0078940.000172645.71
0x604...3B8b
0xd9...00fd
02/28/202612:32:59 AMbuy$30.09$0.33190.015610.000172290.66
0x5B4...EFd1
0x84...f547
02/27/202610:27:59 PMbuy$7.59$0.32930.0039640.000171823.06
0x0Bd...f786
0xcf...900c
02/27/20269:53:11 PMbuy$15.61$0.33010.0081190.000171647.3
0xae2...aE13
0x0e...458f
02/27/20269:35:11 PMsell$79.23$0.33010.04110.0001712240
0x612...B8b8
0x7d...c63d
02/27/20269:05:35 PMsell$33.25$0.33250.017230.0001723100
0x612...B8b8
0xff...ad45
02/27/20267:02:35 PMbuy$13.42$0.3330.0069990.000173540.32
0xfc9...e535
0x00...176e
02/27/20267:02:23 PMsell$93.21$0.33230.04860.0001733280.44
0x930...7508
0xb3...5131
02/27/20265:32:47 PMsell$40.08$0.3340.020950.0001746120
0x612...B8b8
0x75...9310
02/27/20265:29:23 PMbuy$88.49$0.33510.046250.0001752264.02
0xC0f...9671
0x3d...2eea
02/27/20265:29:11 PMbuy$250.76$0.33730.1310.0001762743.4
0x94F...32d5
0x0b...b5b4
02/27/20265:29:11 PMsell$222.64$0.33580.11630.0001754662.96
0x458...0285
0xc3...9c4b