WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2171
Price
0.0001236 WETH
TVL
$28,002.37
MKT CAP
$126.2M
5m
0%
1h
0%
4h
-1.49%
24h
-1.26%
Share
TXNS
37
Buys
15
Sells
22
Volume
1K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
64,614.5
Pooled WETH:
$7.97

SNX/WETH price stats on Ethereum

As of July 8, 2026, the current price of SNX token on DEX SushiSwap is $0.2171. SNX price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,073.26. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $126,235,615.26. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $28,002.38. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $28,002.38.

The total transactions of SNX/WETH is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.

SNX/WETH pool has a trading volume of $1,073.26 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001236, captured at 3:01 AM UTC.

The price of converting 1 SNX to USD is $0.2171 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20261:43:59 AMbuy$14.04$0.21710.0079990.000123664.7
0xfc9...e535
0xea...f0b5
07/08/20261:37:35 AMsell$17.58$0.2160.010.000122981.38
0x5B4...EFd1
0x2a...ec99
07/08/20261:37:11 AMsell$22.81$0.21710.012950.0001232105.07
0x5B4...EFd1
0x06...5b8d
07/08/20261:36:35 AMsell$32.85$0.21880.018580.0001237150.13
0x5B4...EFd1
0x14...fb44
07/08/202612:50:59 AMsell$17.93$0.2210.010070.000124281.11
0x5B4...EFd1
0xe8...221f
07/07/202610:04:35 PMsell$20.13$0.22040.011370.000124591.36
0x5B4...EFd1
0xaf...a390
07/07/20268:41:59 PMsell$18.03$0.22290.01010.000124880.9
0x5B4...EFd1
0x72...abb2
07/07/20267:35:23 PMbuy$5.28$0.22470.0029540.000125723.5
0xb38...112F
0xe5...f1c4
07/07/20267:31:23 PMsell$11.56$0.22310.0064780.00012551.8
0xae2...aE13
0xe7...e3e9
07/07/20265:56:23 PMsell$23.44$0.22650.012960.0001253103.46
0x5B4...EFd1
0xcf...5e5a
07/07/20265:30:35 PMsell$25.84$0.22690.014320.0001257113.89
0x5B4...EFd1
0xdc...f1e5
07/07/20265:19:35 PMsell$30.68$0.22730.017040.0001262134.96
0x7fE...9217
0x98...a11a
07/07/20264:43:59 PMsell$32.22$0.22850.017880.0001268141
0x5B4...EFd1
0x6f...6e52
07/07/20263:47:11 PMbuy$15.81$0.22970.0087940.000127768.85
0xbc7...A21C
0x94...e4aa
07/07/20263:42:47 PMbuy$112.28$0.22690.062610.0001265494.63
0x5B4...EFd1
0x3c...aae1
07/07/20262:39:59 PMsell$45.36$0.22130.025670.0001252204.97
0x5B4...EFd1
0x95...7424
07/07/20261:39:23 PMbuy$50.6$0.22230.028660.0001259227.54
0x5B4...EFd1
0x79...5045
07/07/20261:38:35 PMsell$88.15$0.22190.049860.0001255397.12
0xfF9...97cb
0x32...50d1
07/07/202611:39:11 AMsell$26.2$0.22470.014750.0001265116.59
0x5B4...EFd1
0x4f...fc69
07/07/202610:45:23 AMsell$36.75$0.22560.02070.0001271162.88
0xF9b...Af41
0x7b...7faa