- WhatToFarm
- Ethereum
- SushiSwap
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 31,462.42
- Pooled WETH:
- $13.92
SNX/WETH price stats on Ethereum
As of March 25, 2025, the current price of SNX token on DEX SushiSwap is $0.9073. SNX price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,339.89. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $308,366,915.16. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $57,088.92. The SNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $57,088.92.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $1,339.89 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0004427, captured at 4:56 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.9073 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 3:49:23 AM | sell | $87.05 | $0.9073 | 0.04248 | 0.0004427 | 95.94 | 0x3a...b95c | |
| 03/25/2025 | 12:43:59 AM | buy | $73.13 | $0.9298 | 0.03505 | 0.0004456 | 78.64 | 0xb2...d773 | |
| 03/24/2025 | 11:54:59 PM | buy | $76.81 | $0.9181 | 0.03709 | 0.0004433 | 83.66 | 0x42...13fb | |
| 03/24/2025 | 9:58:35 PM | buy | $64.18 | $0.9207 | 0.03075 | 0.0004412 | 69.71 | 0xf4...d83d | |
| 03/24/2025 | 8:37:11 PM | buy | $93.82 | $0.9184 | 0.04482 | 0.0004388 | 102.15 | 0x7d...a195 | |
| 03/24/2025 | 1:10:11 PM | sell | $90.53 | $0.9081 | 0.04348 | 0.0004361 | 99.69 | 0xf7...97db | |
| 03/24/2025 | 11:30:35 AM | sell | $91.5 | $0.9168 | 0.0438 | 0.0004389 | 99.8 | 0x50...d1dd | |
| 03/24/2025 | 9:49:11 AM | buy | $141.46 | $0.9211 | 0.06769 | 0.0004408 | 153.56 | 0x66...358e | |
| 03/24/2025 | 8:48:11 AM | buy | $166.32 | $0.909 | 0.07979 | 0.0004361 | 182.95 | 0x0d...9690 | |
| 03/24/2025 | 8:47:59 AM | sell | $261.93 | $0.9066 | 0.1256 | 0.0004349 | 288.89 | 0xf4...a168 | |
| 03/24/2025 | 8:36:35 AM | sell | $69.02 | $0.917 | 0.03311 | 0.0004399 | 75.26 | 0xcd...9a58 | |
| 03/24/2025 | 6:13:59 AM | buy | $66.63 | $0.9147 | 0.03224 | 0.0004426 | 72.84 | 0x75...5414 | |
| 03/24/2025 | 4:44:11 AM | sell | $57.45 | $0.8905 | 0.02838 | 0.0004399 | 64.51 | 0xa1...c9d5 | |
| 03/24/2025 | 1:28:35 AM | sell | $79.75 | $0.8813 | 0.04 | 0.000442 | 90.49 | 0xdb...53a1 | |
| 03/24/2025 | 12:55:23 AM | sell | $36.48 | $0.8903 | 0.01819 | 0.0004439 | 40.98 | 0x44...76e1 | |
| 03/24/2025 | 12:13:47 AM | sell | $1.02 | $0.8887 | 0.0005121 | 0.0004445 | 1.15 | 0xc1...8cff | |
| 03/23/2025 | 9:14:35 PM | buy | $80.96 | $0.8817 | 0.04054 | 0.0004415 | 91.82 | 0xf0...24e3 | |
| 03/23/2025 | 9:10:23 PM | buy | $76.23 | $0.8769 | 0.03817 | 0.000439 | 86.93 | 0x7a...e365 | |
| 03/23/2025 | 8:45:59 PM | buy | $58.34 | $0.872 | 0.02923 | 0.0004369 | 66.9 | 0x17...98d8 | |
| 03/23/2025 | 6:32:59 PM | buy | $78.48 | $0.8662 | 0.03939 | 0.0004347 | 90.6 | 0xd4...323c |