WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2436
Price
0.0001358 WETH
TVL
$30,064.04
MKT CAP
$141.7M
5m
0%
1h
1.32%
4h
1.51%
24h
4.60%
Share
TXNS
136
Buys
60
Sells
76
Volume
3K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
61,561.72
Pooled WETH:
$8.37

SNX/WETH price stats on Ethereum

As of July 12, 2026, the current price of SNX token on DEX SushiSwap is $0.2436. SNX price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $3,254.93. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $141,667,998.14. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $30,064.04. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $30,064.04.

The total transactions of SNX/WETH is 136 in the last 24 hours, 60 of which are buy transactions, and 76 are sales transactions.

SNX/WETH pool has a trading volume of $3,254.93 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001358, captured at 7:24 AM UTC.

The price of converting 1 SNX to USD is $0.2436 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20267:01:35 AMsell$13.52$0.24360.007540.000135855.51
0x588...7D47
0x0c...5e9d
07/12/20267:01:23 AMbuy$50.95$0.24450.02840.0001363208.37
0x5B4...EFd1
0xba...c314
07/12/20266:32:59 AMbuy$26.51$0.2430.014790.0001356109.11
0x5B4...EFd1
0x0c...eb14
07/12/20266:31:23 AMbuy$21.73$0.24190.012140.000135189.83
0x5B4...EFd1
0xb9...455d
07/12/20266:29:23 AMbuy$31.74$0.24120.017720.0001346131.61
0x5B4...EFd1
0x90...56aa
07/12/20266:17:59 AMbuy$40.2$0.24040.02240.000134167.16
0x5B4...EFd1
0x6b...c4fb
07/12/20265:53:59 AMbuy$12.08$0.24080.0067010.000133550.17
0x016...80C6
0x99...bfef
07/12/20265:53:47 AMsell$16.75$0.23940.0092950.000132869.98
0x5B4...EFd1
0x1b...ac28
07/12/20265:48:35 AMbuy$3.88$0.24120.0021560.000133716.12
0xae2...aE13
0xbf...e0c9
07/12/20265:45:47 AMsell$19.77$0.24010.010960.00013382.36
0x5B4...EFd1
0x6a...712f
07/12/20265:38:35 AMsell$23.87$0.24060.013230.000133499.2
0x5B4...EFd1
0xea...fac8
07/12/20265:16:59 AMsell$25.21$0.24140.013970.0001339104.4
0x5B4...EFd1
0x8c...7b38
07/12/20264:53:47 AMbuy$22.04$0.24310.012210.000134790.63
0x5B4...EFd1
0xb0...d07f
07/12/20264:43:47 AMbuy$12.06$0.2430.0066740.000134449.64
0x27c...2bf2
0x37...b4c7
07/12/20264:33:47 AMsell$32.57$0.24190.018010.0001338134.62
0x5B4...EFd1
0x5a...3ada
07/12/20264:26:11 AMsell$28.17$0.2430.015570.0001343115.92
0x5B4...EFd1
0x30...c866
07/12/20264:25:11 AMsell$26.56$0.24390.014680.0001348108.91
0x5B4...EFd1
0x17...712c
07/12/20264:23:59 AMsell$26.95$0.24480.014890.0001353110.08
0x5B4...EFd1
0x8d...b1e7
07/12/20264:19:11 AMsell$18.27$0.24570.010090.000135774.39
0x5B4...EFd1
0xf1...4533
07/12/20264:18:59 AMsell$54.77$0.24680.030250.0001363221.88
0x5B4...EFd1
0x53...2ca8