WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2714
Price
0.0001451 WETH
TVL
$31,949.29
MKT CAP
$93.6M
5m
0%
1h
0%
4h
-1.34%
24h
-5.25%
Share
TXNS
30
Buys
18
Sells
12
Volume
5K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
58,920.27
Pooled WETH:
$8.54

SNX/WETH price stats on Ethereum

As of June 3, 2026, the current price of SNX token on DEX SushiSwap is $0.2714. SNX price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,158.45. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $93,621,171.34. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $31,949.30. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $31,949.30.

The total transactions of SNX/WETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

SNX/WETH pool has a trading volume of $5,158.45 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001451, captured at 1:51 AM UTC.

The price of converting 1 SNX to USD is $0.2714 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/202612:17:11 AMbuy$30.89$0.27140.016520.0001451113.82
0x5B4...EFd1
0x1d...8a7d
06/02/202611:58:11 PMbuy$7.44$0.26930.0039990.000144827.61
0x7D3...15d4
0xf6...8b21
06/02/202610:58:47 PMsell$42.64$0.26960.022810.0001442158.13
0x5B4...EFd1
0x86...24a9
06/02/20269:36:11 PMbuy$33.38$0.27680.017510.0001452120.57
0x5B4...EFd1
0xff...255f
06/02/20269:03:59 PMbuy$41.1$0.2750.02160.0001445149.43
0x5B4...EFd1
0xaa...648e
06/02/20262:46:35 PMbuy$192.56$0.2810.099370.000145685.06
0x115...646A
0x01...a835
06/02/20262:46:35 PMsell$144.4$0.28020.074510.0001446515.31
0x8E7...9C36
0x0a...806b
06/02/202612:22:23 PMbuy$537.65$0.27440.27190.00013871,959.22
0x505...63F1
0xff...435f
06/02/202612:22:23 PMsell$545.92$0.27290.2760.0001382,000
0x852...Ef4c
0x23...f55a
06/02/202612:20:23 PMbuy$173.55$0.28040.08790.000142618.76
0x5B4...EFd1
0x76...6eef
06/02/202612:20:11 PMsell$176.99$0.27880.089650.0001412634.71
0xE83...2219
0xa5...9bc6
06/02/202612:19:59 PMbuy$65.14$0.28240.032990.000143230.66
0x5B4...EFd1
0x32...9100
06/02/202612:18:23 PMsell$70.88$0.28080.03590.0001422252.37
0x7c1...d8bF
0x44...98bc
06/02/202612:18:11 PMbuy$569.27$0.27410.28830.00013882,076.82
0xd5a...e285
0xe8...5405
06/02/202612:18:11 PMsell$530.17$0.27180.26850.00013771,950
0x852...Ef4c
0xce...e00b
06/02/202612:16:23 PMsell$50.44$0.28170.025530.0001426178.99
0xae2...aE13
0x84...c874
06/02/202612:16:11 PMbuy$247.26$0.28020.12510.0001418882.39
0x5B4...EFd1
0xc9...a0da
06/02/202612:15:59 PMsell$678.64$0.27140.34340.00013732,500
0x852...Ef4c
0x07...9eab
06/02/202612:15:59 PMbuy$130.86$0.26990.066230.0001366484.72
0xF41...69f1
0x64...f85f
06/02/202612:15:59 PMbuy$337.04$0.27770.17050.00014051,213.64
0x8E7...9C36
0x01...994f