WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2304
Price
0.0001181 WETH
TVL
$30,476
MKT CAP
$134M
5m
0%
1h
-2.52%
4h
1.07%
24h
-1.13%
Share
TXNS
79
Buys
43
Sells
36
Volume
2K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
66,282.68
Pooled WETH:
$7.81

SNX/WETH price stats on Ethereum

As of July 22, 2026, the current price of SNX token on DEX SushiSwap is $0.2304. SNX price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,311.33. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $133,993,574.41. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $30,476.00. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $30,476.00.

The total transactions of SNX/WETH is 79 in the last 24 hours, 43 of which are buy transactions, and 36 are sales transactions.

SNX/WETH pool has a trading volume of $2,311.33 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001181, captured at 5:09 PM UTC.

The price of converting 1 SNX to USD is $0.2304 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20264:46:23 PMbuy$7.96$0.23040.0040820.000118134.54
0xC68...0Ea0
0xf7...34d3
07/22/20264:39:23 PMsell$37.95$0.22980.019430.0001176165.14
0x5B4...EFd1
0x6a...0308
07/22/20264:32:11 PMsell$41.16$0.23010.021150.0001182178.81
0x5B4...EFd1
0x4f...fee4
07/22/20264:21:11 PMsell$44.39$0.23090.022860.0001189192.23
0x5B4...EFd1
0xdf...2295
07/22/20264:03:47 PMsell$35.99$0.23190.018560.0001195155.19
0x5B4...EFd1
0x35...d8ee
07/22/20263:55:59 PMsell$32.54$0.23340.016740.0001201139.39
0x5B4...EFd1
0xe2...dfb3
07/22/20263:54:23 PMsell$46.96$0.23450.024180.0001207200.25
0x5B4...EFd1
0xe2...acaf
07/22/20263:53:23 PMsell$77.91$0.23640.04010.0001217329.44
0x5B4...EFd1
0xfc...80f6
07/22/20263:53:11 PMsell$48.39$0.23850.024890.0001227202.87
0x5B4...EFd1
0xab...150e
07/22/20263:52:47 PMbuy$34.11$0.24020.017550.0001235142.01
0x5B4...EFd1
0xa9...b3a2
07/22/20263:51:59 PMbuy$77.03$0.23870.03960.0001227322.72
0x5B4...EFd1
0xd8...8870
07/22/20263:51:23 PMsell$25.46$0.23630.013090.0001215107.73
0xfc9...e535
0x39...7835
07/22/20263:50:47 PMbuy$62.2$0.23720.031990.000122262.2
0x5B4...EFd1
0xfd...e91c
07/22/20263:50:23 PMsell$2.01$0.23490.0010340.00012088.56
0xfc9...e535
0x1f...e533
07/22/20263:50:11 PMsell$33.4$0.23540.017180.000121141.89
0xae2...aE13
0xb7...989a
07/22/20263:49:59 PMbuy$70.07$0.23640.036020.0001215296.4
0x5B4...EFd1
0x06...1d68
07/22/20263:49:35 PMsell$44.21$0.23430.022740.0001205188.62
0xF07...2d88
0x73...1450
07/22/20263:49:11 PMbuy$77.45$0.2330.039860.0001199332.29
0x5B4...EFd1
0x96...0f65
07/22/20263:49:11 PMbuy$69.98$0.23530.036010.0001211297.38
0x612...B8b8
0x72...e86c
07/22/20263:39:47 PMbuy$42.53$0.23110.021890.000119183.96
0x315...9EbA
0xa3...9930