WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2582
Price
0.00009608 WETH
TVL
$38,026.54
MKT CAP
$150.1M
5m
0%
1h
1.74%
4h
0.99%
24h
1.15%
Share
TXNS
42
Buys
21
Sells
21
Volume
2K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
73,565.88
Pooled WETH:
$7.07

SNX/WETH price stats on Ethereum

As of September 30, 2026, the current price of SNX token on DEX SushiSwap is $0.2582. SNX price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,903.94. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $150,137,168.56. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $38,026.54. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $38,026.54.

The total transactions of SNX/WETH is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.

SNX/WETH pool has a trading volume of $1,903.94 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00009608, captured at 4:30 PM UTC.

The price of converting 1 SNX to USD is $0.2582 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20264:20:23 PMbuy$73.19$0.25820.027230.00009608283.46
0x5B4...EFd1
0xf4...20ee
09/30/20264:09:59 PMbuy$65.52$0.25620.024380.00009538255.67
0x5B4...EFd1
0x7e...f30d
09/30/20264:05:11 PMsell$9.96$0.25380.0037110.0000945439.25
0xD34...46E7
0x14...bbf5
09/30/20262:48:59 PMsell$3.56$0.25320.0013310.000094614.07
0x99a...01f8
0xbc...3503
09/30/20261:46:11 PMsell$22.36$0.25570.0082840.0000947387.44
0x954...94c7
0x9a...d947
09/30/202612:02:59 PMbuy$41.82$0.25660.015510.00009521162.98
0x5B4...EFd1
0x8a...373a
09/30/202611:23:47 AMbuy$17.05$0.25530.0063390.0000949166.78
0x2be...a077
0x73...6147
09/30/202611:04:35 AMbuy$75.09$0.25390.027920.00009445295.69
0x5B4...EFd1
0x19...8125
09/30/202611:03:47 AMsell$156.21$0.25350.058090.00009429616.14
0xc73...1A6d
0xea...60dd
09/30/202610:53:23 AMsell$49.78$0.25680.018470.00009532193.81
0x5B4...EFd1
0xdc...807b
09/30/202610:03:47 AMsell$45.82$0.25750.017040.0000958177.92
0x5B4...EFd1
0x6e...e94f
09/30/20269:32:35 AMbuy$40.48$0.25940.015040.00009641156.05
0x5B4...EFd1
0x49...86ca
09/30/20269:16:35 AMbuy$22.69$0.25720.0084780.0000960988.22
0x0A9...550c
0x91...f882
09/30/20269:03:11 AMbuy$32.61$0.25610.01220.00009581127.35
0x5B4...EFd1
0x2b...cdce
09/30/20267:36:23 AMbuy$52.15$0.25490.019510.00009538204.58
0x5B4...EFd1
0x2f...c027
09/30/20267:24:23 AMbuy$28.61$0.25370.010710.00009497112.76
0x5B4...EFd1
0x87...8801
09/30/20267:14:11 AMsell$25.63$0.25110.0096340.00009439102.07
0x5B4...EFd1
0x76...ec7f
09/30/20267:07:23 AMsell$33.12$0.25210.012430.00009469131.35
0x5B4...EFd1
0x31...7a7b
09/30/20266:48:35 AMsell$34.35$0.25250.012920.00009503136.01
0x5B4...EFd1
0x0d...36f5
09/30/20264:46:59 AMbuy$25.79$0.25550.0096530.00009565100.92
0x5B4...EFd1
0xae...18e1