WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2281
Price
0.0001445 WETH
TVL
$27,153.33
MKT CAP
$78.7M
5m
0%
1h
-1.10%
4h
2.36%
24h
14.00%
Share
TXNS
264
Buys
131
Sells
133
Volume
7K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
59,584.62
Pooled WETH:
$8.59

SNX/WETH price stats on Ethereum

As of June 27, 2026, the current price of SNX token on DEX SushiSwap is $0.2281. SNX price is up 14.00% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $6,589.00. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $78,708,623.31. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $27,153.34. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $27,153.34.

The total transactions of SNX/WETH is 264 in the last 24 hours, 131 of which are buy transactions, and 133 are sales transactions.

SNX/WETH pool has a trading volume of $6,589.00 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001445, captured at 8:13 PM UTC.

The price of converting 1 SNX to USD is $0.2281 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20268:06:47 PMbuy$21.39$0.22810.013550.000144593.75
0x5B4...EFd1
0xaf...ba3a
06/27/20268:05:59 PMbuy$20.3$0.22740.012860.00014489.28
0x5B4...EFd1
0x16...0541
06/27/20268:00:59 PMbuy$22.42$0.22640.014220.000143699
0x5B4...EFd1
0x90...5e27
06/27/20267:42:11 PMsell$25.89$0.2250.016430.0001428115.06
0x5B4...EFd1
0x88...1c52
06/27/20267:27:11 PMsell$52.35$0.22640.03320.0001436231.14
0x5B4...EFd1
0xad...08b4
06/27/20267:19:47 PMsell$20.37$0.22940.012820.000144488.78
0x5B4...EFd1
0x01...a53d
06/27/20267:13:47 PMsell$21.15$0.23070.013280.000144891.69
0x5B4...EFd1
0x50...2a41
06/27/20267:02:23 PMbuy$21.47$0.23210.013480.000145792.51
0x5B4...EFd1
0x8b...4ae8
06/27/20267:02:35 PMsell$2.3$0.2310.0014490.00014519.99
0xc87...a874
0x02...c5ef
06/27/20267:02:11 PMsell$23.37$0.23070.014680.0001449101.3
0xd7E...a3B2
0x06...36f9
06/27/20267:01:59 PMbuy$87.56$0.23160.054990.0001454378.06
0x5B4...EFd1
0x7b...de80
06/27/20267:02:11 PMsell$16.04$0.23140.010070.000145369.34
0xfc9...e535
0x6f...ef7f
06/27/20266:54:35 PMbuy$17.97$0.22880.011290.000143878.52
0x5B4...EFd1
0xcf...d89c
06/27/20266:56:11 PMsell$1.62$0.22860.0010190.00014367.09
0xfc9...e535
0xe1...b868
06/27/20266:55:35 PMbuy$26.22$0.22950.016480.0001442114.22
0x5B4...EFd1
0x2f...ef53
06/27/20266:52:35 PMbuy$21.21$0.22810.013330.000143492.98
0x5B4...EFd1
0x8f...bfbe
06/27/20266:46:59 PMsell$56.37$0.22740.035420.0001429247.83
0x5B4...EFd1
0xf2...6145
06/27/20266:43:11 PMbuy$17.92$0.22950.011250.000144178.07
0x5B4...EFd1
0xc9...d744
06/27/20266:40:47 PMsell$1.63$0.22790.0010290.00014317.19
0xfc9...e535
0xb8...53df
06/27/20266:37:47 PMbuy$20.97$0.22890.013170.000143891.61
0x5B4...EFd1
0x27...f5d2