WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2785
Price
0.0001359 WETH
TVL
$33,583.19
MKT CAP
$96.1M
5m
0%
1h
0%
4h
0%
24h
0.77%
Share
TXNS
21
Buys
10
Sells
11
Volume
803
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
60,174.77
Pooled WETH:
$8.19

SNX/WETH price stats on Ethereum

As of April 4, 2026, the current price of SNX token on DEX SushiSwap is $0.2785. SNX price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $802.85. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $96,083,342.38. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $33,583.19. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $33,583.19.

The total transactions of SNX/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

SNX/WETH pool has a trading volume of $802.85 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001359, captured at 11:37 AM UTC.

The price of converting 1 SNX to USD is $0.2785 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20262:58:47 AMsell$20.52$0.27850.010010.000135973.67
0xfc9...e535
0x92...1685
04/04/202612:01:59 AMsell$0.4427$0.27940.00021560.00013611.58
0xC0f...9671
0x72...c355
04/03/20265:28:59 PMsell$115.92$0.28060.056610.000137413.04
0x5B4...EFd1
0x31...23bf
04/03/20265:28:47 PMbuy$135.79$0.2820.066310.0001377481.48
0x433...03f5
0x30...c682
04/03/20264:59:23 PMbuy$38.22$0.280.01860.0001363136.48
0x3d9...a0cC
0x8e...330e
04/03/20264:00:35 PMsell$41.11$0.2780.020040.0001355147.87
0xbec...2fEB
0x20...20e4
04/03/20262:57:35 PMsell$25.75$0.27980.012520.00013692.04
0xFDf...AC85
0x54...9e8a
04/03/20261:49:47 PMsell$33.19$0.27890.016250.0001365119.01
0x5B4...EFd1
0x8a...573e
04/03/20261:00:47 PMbuy$46.2$0.28140.022530.0001372164.15
0x5B4...EFd1
0x35...9bb0
04/03/202610:58:11 AMsell$34.73$0.28080.016860.0001363123.66
0xbbD...C237
0xb4...38f9
04/03/202610:26:11 AMsell$27.44$0.28150.013330.000136897.45
0x5B4...EFd1
0xba...b5dc
04/03/20269:41:59 AMbuy$25.33$0.28370.012290.000137689.29
0x5B4...EFd1
0x85...0b4c
04/03/20269:33:47 AMbuy$26.71$0.28270.012970.000137294.49
0x5B4...EFd1
0x80...e310
04/03/20269:25:47 AMbuy$35.91$0.28140.017450.0001367127.61
0xbb9...a5d4
0x4a...3498
04/03/20269:13:59 AMbuy$28.85$0.28080.013990.0001362102.74
0x5B4...EFd1
0xda...f822
04/03/20268:38:23 AMbuy$30.01$0.28040.014530.0001357107.02
0x5B4...EFd1
0xcb...2daf
04/03/20268:31:23 AMbuy$33.07$0.27940.016010.0001352118.37
0xbbD...C237
0x89...8ca8
04/03/20267:31:11 AMsell$23.5$0.27750.011380.000134384.7
0x99A...e5c2
0x8a...aba2
04/03/20265:11:11 AMbuy$29.24$0.27760.014230.0001351105.32
0x5B4...EFd1
0x7f...e660
04/03/20263:59:47 AMsell$23.3$0.27590.011340.000134284.46
0x3EF...E7C6
0x71...2617