WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2828
Price
0.0001289 WETH
TVL
$34,979.65
MKT CAP
$97.6M
5m
0%
1h
0%
4h
0.13%
24h
-0.78%
Share
TXNS
13
Buys
6
Sells
7
Volume
988
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
61,990.53
Pooled WETH:
$7.97

SNX/WETH price stats on Ethereum

As of April 13, 2026, the current price of SNX token on DEX SushiSwap is $0.2828. SNX price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $988.28. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $97,566,553.33. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $34,979.66. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $34,979.66.

The total transactions of SNX/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

SNX/WETH pool has a trading volume of $988.28 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001289, captured at 4:05 AM UTC.

The price of converting 1 SNX to USD is $0.2828 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20263:37:23 AMbuy$8.35$0.28280.0038090.000128929.53
0x000...C5a7
0x45...b3a4
04/13/20262:00:35 AMbuy$14.46$0.28390.0065620.000128850.94
0xDf8...b40C
0xca...cd0f
04/13/20261:05:35 AMsell$20.14$0.28240.0091340.00012871.31
0x99A...e5c2
0x25...51fc
04/12/20269:51:59 PMsell$19.12$0.28340.0086630.000128367.48
0x105...3578
0xb4...07d6
04/12/20269:16:59 PMsell$25.62$0.28430.011590.000128790.11
0x99A...e5c2
0x6a...38e6
04/12/20269:09:11 PMsell$86.8$0.28640.039250.0001295303.04
0xf2E...14f8
0xd1...2063
04/12/20269:08:59 PMsell$19.15$0.28810.008660.000130366.46
0x276...33FA
0x38...4cbd
04/12/20269:08:59 PMsell$268$0.29280.12110.0001324915.22
0x276...33FA
0x38...4cbd
04/12/20269:08:59 PMbuy$390.26$0.29250.17640.00013221,333.9
0xbb9...a5d4
0x6a...71da
04/12/202612:19:47 PMsell$32.24$0.2840.014630.0001289113.53
0x935...a3A6
0x0e...a62d
04/12/20268:39:47 AMbuy$31.49$0.28760.014190.0001296109.47
0x5B4...EFd1
0x72...0824
04/12/20268:31:11 AMbuy$39.71$0.28650.01790.0001291138.61
0x5B4...EFd1
0x8c...d784
04/12/20268:20:23 AMbuy$32.88$0.2850.014830.0001286115.34
0x448...5af8
0xa9...f49e
04/12/20262:35:23 AMbuy$10.94$0.28590.0049110.000128338.27
0xCb2...574C
0xdd...9528
04/12/20262:04:47 AMbuy$30.86$0.28310.013950.000128109.01
0x000...504D
0xdb...1ccd
04/11/20269:36:47 PMbuy$0.7836$0.2940.00034050.00012772.66
0x979...24F9
0x89...895c
04/11/20269:33:47 PMsell$34.17$0.29260.014860.0001272116.77
0x790...Fc88
0x16...b7fe
04/11/20267:06:23 PMsell$57.39$0.29660.024740.0001278193.49
0x5B4...EFd1
0x5d...8fd5
04/11/20264:49:11 PMbuy$12.02$0.29190.0053140.000128941.2
0x4aB...39a7
0x5e...9dba
04/11/20263:26:11 PMbuy$2.59$0.28970.0011550.00012888.96
0x619...3Fa0
0x08...34d0