WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.1922
Price
0.0001016 WETH
TVL
$27,283.51
MKT CAP
$111.8M
5m
0%
1h
0%
4h
-0.82%
24h
-2.61%
Share
TXNS
17
Buys
7
Sells
10
Volume
240
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
70,826.14
Pooled WETH:
$7.21

SNX/WETH price stats on Ethereum

As of August 18, 2026, the current price of SNX token on DEX SushiSwap is $0.1922. SNX price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $239.66. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $111,754,365.89. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $27,283.51. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $27,283.51.

The total transactions of SNX/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

SNX/WETH pool has a trading volume of $239.66 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001016, captured at 4:17 AM UTC.

The price of converting 1 SNX to USD is $0.1922 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20263:11:23 AMsell$12.98$0.19220.0068650.000101667.56
0x5B4...EFd1
0xc0...04bd
08/18/20262:55:59 AMsell$16.18$0.19250.0085590.000101884.05
0x5B4...EFd1
0xb2...0de6
08/18/20262:54:47 AMsell$14.48$0.19310.0076540.00010275
0x5B4...EFd1
0x54...e09a
08/18/20262:44:23 AMsell$14.6$0.19380.0077050.000102275.34
0x5B4...EFd1
0xfe...934c
08/17/202610:44:23 PMbuy$3.41$0.19590.0017920.000102917.4
0xae2...aE13
0xd8...e5fe
08/17/202610:36:35 PMbuy$0.6257$0.19590.00032880.00010293.19
0x4f5...01a6
0x5f...5ef4
08/17/202610:32:59 PMbuy$1.9$0.19580.00099990.00010299.71
0xfc9...e535
0xdc...8f86
08/17/202610:19:59 PMbuy$3.98$0.19570.0020940.000102820.35
0x6F6...FE97
0xa2...bb12
08/17/202610:17:23 PMsell$54.71$0.19530.028730.0001026280
0x4c5...f739
0x45...dcf4
08/17/20269:10:23 PMsell$17.22$0.19670.0090310.000103187.53
0x5B4...EFd1
0x03...fbb2
08/17/20268:31:23 PMbuy$8.61$0.19810.0045140.000103843.46
0xC68...0Ea0
0xd7...3585
08/17/20268:09:35 PMbuy$3.43$0.19760.0018020.000103717.37
0x27c...2bf2
0x06...e1a0
08/17/20267:51:35 PMsell$23.41$0.1970.012270.0001032118.84
0x5B4...EFd1
0x91...7269
08/17/20266:32:47 PMsell$24.89$0.19780.013040.0001036125.84
0x5B4...EFd1
0x12...f8ac
08/17/20266:21:59 PMbuy$4.91$0.19920.0025780.000104424.68
0x867...d7A1
0xf3...5546
08/17/202610:33:47 AMsell$20.39$0.19720.010740.0001039103.38
0x5B4...EFd1
0xee...21d1
08/17/20269:06:23 AMsell$13.86$0.19730.007320.000104170.26
0x5B4...EFd1
0x47...9c34
08/17/20262:36:23 AMbuy$20.29$0.19830.010710.0001047102.31
0x5B4...EFd1
0xdf...5a07
08/17/20262:30:23 AMbuy$14.03$0.19770.0074150.000104570.95
0x5B4...EFd1
0x7a...3606
08/17/20261:05:23 AMbuy$15.39$0.19680.0081550.000104278.2
0x5B4...EFd1
0x75...8a86