WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2441
Price
0.00009167 WETH
TVL
$36,629.21
MKT CAP
$141.9M
5m
0%
1h
0.64%
4h
-5.44%
24h
2.53%
Share
TXNS
92
Buys
46
Sells
46
Volume
9K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
75,352.77
Pooled WETH:
$6.87

SNX/WETH price stats on Ethereum

As of September 23, 2026, the current price of SNX token on DEX SushiSwap is $0.2441. SNX price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $8,670.67. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $141,925,167.63. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $36,629.21. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $36,629.21.

The total transactions of SNX/WETH is 92 in the last 24 hours, 46 of which are buy transactions, and 46 are sales transactions.

SNX/WETH pool has a trading volume of $8,670.67 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00009167, captured at 4:45 PM UTC.

The price of converting 1 SNX to USD is $0.2441 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20264:27:23 PMsell$134.51$0.24410.050520.00009167551.05
0x5B4...EFd1
0x4e...7863
09/23/20264:25:35 PMbuy$166.47$0.24520.06250.00009207678.83
0xd6A...7777
0x45...d265
09/23/20264:23:11 PMbuy$89.42$0.24170.033580.00009079369.87
0x5B4...EFd1
0x71...123b
09/23/20264:00:35 PMsell$94.11$0.23970.035430.00009027392.5
0x5B4...EFd1
0x50...a7e9
09/23/20263:49:11 PMsell$102.54$0.24250.038570.00009125422.74
0x5B4...EFd1
0xb5...5716
09/23/20263:22:11 PMsell$88.43$0.24690.033010.00009221358.02
0x5B4...EFd1
0xd5...f5a8
09/23/20263:11:59 PMsell$126.22$0.24980.047130.00009328505.25
0x5B4...EFd1
0x7a...93a7
09/23/20262:40:23 PMbuy$137.21$0.25040.051380.00009378547.85
0x5B4...EFd1
0x30...40c9
09/23/20262:21:23 PMbuy$177.5$0.24550.066640.0000922722.81
0x5B4...EFd1
0xfc...3a08
09/23/20262:13:23 PMsell$176.18$0.24440.066060.00009165720.88
0x5B4...EFd1
0x50...7f94
09/23/20262:13:11 PMsell$128.59$0.24920.048070.00009317515.97
0x5B4...EFd1
0x88...83d7
09/23/20262:11:23 PMsell$86.92$0.25220.032480.00009425344.61
0x5B4...EFd1
0x45...3d2f
09/23/20262:08:59 PMsell$69.57$0.2570.025720.00009504270.69
0x5B4...EFd1
0x3b...5254
09/23/20261:44:59 PMbuy$57.56$0.26020.021150.00009568221.13
0x5B4...EFd1
0xc9...59be
09/23/20261:12:23 PMsell$41.07$0.25750.015150.00009502159.47
0xDf8...b40C
0x62...9758
09/23/20261:01:59 PMbuy$69.41$0.25950.025520.00009545267.4
0x5B4...EFd1
0xf4...aee3
09/23/202612:37:47 PMbuy$67.72$0.25810.024860.00009477262.34
0x5B4...EFd1
0x7d...0b45
09/23/202612:17:23 PMsell$75.97$0.25640.027920.00009425296.32
0x5B4...EFd1
0x52...5687
09/23/202612:09:47 PMbuy$55.95$0.25870.020530.00009492216.29
0x5B4...EFd1
0x2a...9a52
09/23/202612:06:35 PMbuy$191.95$0.25530.070440.00009369751.87
0x0C5...A090
0x4f...8f72