WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2588
Price
0.00009636 WETH
TVL
$37,950.7
MKT CAP
$150.5M
5m
0%
1h
-0.12%
4h
-0.13%
24h
-0.83%
Share
TXNS
50
Buys
27
Sells
23
Volume
3K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
73,492.86
Pooled WETH:
$7.06

SNX/WETH price stats on Ethereum

As of September 26, 2026, the current price of SNX token on DEX SushiSwap is $0.2588. SNX price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,631.36. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $150,524,697.78. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $37,950.70. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $37,950.70.

The total transactions of SNX/WETH is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.

SNX/WETH pool has a trading volume of $2,631.36 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00009636, captured at 4:44 AM UTC.

The price of converting 1 SNX to USD is $0.2588 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20264:38:47 AMbuy$5.23$0.25880.0019490.0000963620.23
0xF62...F655
0x49...d2dd
09/26/20263:39:47 AMbuy$1.79$0.25920.00066890.000096336.94
0x7C9...8249
0x86...df96
09/26/20263:22:59 AMsell$29.93$0.25790.011130.00009589116.07
0x5B4...EFd1
0x9b...0d06
09/26/20261:48:35 AMsell$18.8$0.25890.0069820.0000961472.62
0xCf3...C575
0xc9...0fb2
09/26/20261:11:35 AMsell$28.25$0.25930.01050.00009638108.96
0x5B4...EFd1
0xe0...da83
09/26/202612:39:47 AMsell$29.84$0.25920.011120.00009667115.12
0x5B4...EFd1
0x82...7ffe
09/25/202611:01:23 PMbuy$38.64$0.26170.014350.00009721147.66
0x5B4...EFd1
0x36...6550
09/25/202610:31:35 PMbuy$33.86$0.26030.012590.00009684130.08
0x5B4...EFd1
0x3d...5588
09/25/20269:54:59 PMsell$33.04$0.25810.012320.00009626128.03
0x5B4...EFd1
0x28...7e70
09/25/20268:55:35 PMsell$55.67$0.25970.020720.00009671214.32
0x5B4...EFd1
0xe9...eb35
09/25/20268:09:11 PMbuy$31.99$0.2620.011890.00009741122.09
0x5B4...EFd1
0x0d...0eec
09/25/20267:21:59 PMbuy$67.68$0.2610.025120.00009691259.25
0x754...C024
0x71...dfc3
09/25/20267:08:11 PMbuy$94.19$0.25880.034960.00009609363.86
0x5B4...EFd1
0x97...525f
09/25/20267:07:59 PMsell$128.77$0.25780.047780.00009569499.35
0xe00...f42D
0x88...c74e
09/25/20266:52:11 PMbuy$43.43$0.26030.016130.0000967166.81
0x5B4...EFd1
0x6f...feec
09/25/20266:45:35 PMbuy$51.94$0.25920.019280.00009622200.38
0x5B4...EFd1
0x61...c3b0
09/25/20266:11:59 PMbuy$89.55$0.25710.033260.0000955348.25
0x5B4...EFd1
0xe9...ae07
09/25/20266:11:35 PMsell$133.02$0.2560.049420.00009515519.41
0x651...8969
0x84...57dc
09/25/20265:49:23 PMbuy$32.65$0.25820.012160.00009623126.42
0x754...C024
0x56...7e93
09/25/20265:35:59 PMbuy$140.59$0.25570.052420.00009535549.81
0x5B4...EFd1
0x05...5e33