WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.3235
Price
0.0001359 WETH
TVL
$39,085.94
MKT CAP
$111.6M
5m
0%
1h
0%
4h
0.83%
24h
-0.15%
Share
TXNS
9
Buys
4
Sells
5
Volume
519
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
60,468.43
Pooled WETH:
$8.2

SNX/WETH price stats on Ethereum

As of May 5, 2026, the current price of SNX token on DEX SushiSwap is $0.3235. SNX price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $519.24. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $111,611,542.61. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $39,085.95. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $39,085.95.

The total transactions of SNX/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

SNX/WETH pool has a trading volume of $519.24 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001359, captured at 8:29 AM UTC.

The price of converting 1 SNX to USD is $0.3235 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20268:04:23 AMbuy$36.01$0.32350.015120.0001359111.3
0x66c...0659
0xe7...781f
05/05/20265:48:35 AMbuy$47.3$0.32190.019880.0001353146.92
0x593...1321
0x1c...6c6b
05/05/20264:09:47 AMsell$63.23$0.32090.026530.0001346197.06
0x790...Fc88
0x40...d9a0
05/04/20266:27:47 PMbuy$15.95$0.32060.0067580.000135749.78
0xae2...aE13
0x68...e574
05/04/20262:32:59 PMsell$57.5$0.31760.024480.0001352180.99
0x3EF...E7C6
0x58...5905
05/04/20261:10:47 PMsell$95.8$0.31850.0410.0001363300.78
0x935...a3A6
0x13...253e
05/04/20261:10:35 PMbuy$95.26$0.32040.040770.0001371297.27
0xE2D...733C
0xc7...4469
05/04/202611:54:59 AMsell$56.75$0.3180.024280.000136178.47
0x3d9...a0cC
0x2a...98e4
05/04/20269:47:11 AMsell$51.38$0.3240.021690.0001368158.57
0x0Ea...c2A4
0x06...2139
05/04/20265:55:23 AMbuy$37.19$0.32740.015640.0001377113.58
0x937...7551
0x6d...5839
05/04/20265:09:23 AMsell$40.03$0.32680.016770.0001369122.49
0x66c...0659
0xf5...770b
05/04/20264:13:11 AMsell$42.09$0.32820.017630.0001375128.24
0x3EF...E7C6
0x92...55b3
05/04/20262:28:35 AMbuy$46.61$0.32780.019660.0001383142.16
0x3d9...a0cC
0x8f...8d51
05/04/20262:13:47 AMsell$16.52$0.3240.0069980.000137250.97
0x004...Bf1c
0x21...8599
05/04/20262:07:59 AMsell$6.13$0.32360.0026030.000137418.94
0xbb9...a5d4
0xad...0da5
05/04/20261:00:59 AMbuy$49.8$0.320.021460.0001379155.6
0x7Bf...4625
0xd0...24fd
05/04/202612:50:11 AMbuy$42.06$0.31790.018160.0001372132.31
0x5B4...EFd1
0x67...deba
05/03/202611:40:59 PMbuy$4.65$0.31880.0019990.000136914.6
0xfc9...e535
0x74...6667
05/03/202611:18:35 PMsell$55.93$0.31890.023930.0001365175.35
0x790...Fc88
0x4a...70bb
05/03/202610:48:11 PMsell$40.91$0.32190.017430.0001371127.06
0x5B4...EFd1
0x63...dcda