- WhatToFarm
- Ethereum
- SushiSwap
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 31,448.98
- Pooled WETH:
- $15.17
SNX/WETH price stats on Ethereum
As of October 15, 2025, the current price of SNX token on DEX SushiSwap is $1.98. SNX price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $167,225.84. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $683,683,482.70. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $125,155.65. The SNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $125,155.65.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 731 in the last 24 hours, 361 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $167,225.84 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0004818, captured at 5:32 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $1.98 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 5:30:59 AM | sell | $78.99 | $1.98 | 0.01914 | 0.0004818 | 39.73 | 0x3c...9b2f | |
| 10/15/2025 | 5:30:11 AM | sell | $162.36 | $1.99 | 0.03934 | 0.0004836 | 81.35 | 0x92...f6cb | |
| 10/15/2025 | 5:29:23 AM | sell | $243.23 | $2 | 0.05895 | 0.0004868 | 121.09 | 0x04...0e9a | |
| 10/15/2025 | 5:29:23 AM | buy | $544.44 | $2.01 | 0.1319 | 0.0004874 | 270.71 | 0xdd...2049 | |
| 10/15/2025 | 5:27:11 AM | buy | $88.2 | $1.99 | 0.02137 | 0.0004825 | 44.3 | 0x7d...e873 | |
| 10/15/2025 | 5:26:11 AM | buy | $41.26 | $1.98 | 0.01 | 0.0004815 | 20.76 | 0x4e...4a2b | |
| 10/15/2025 | 5:25:59 AM | sell | $269.08 | $1.98 | 0.06521 | 0.0004804 | 135.75 | 0x33...27e4 | |
| 10/15/2025 | 5:25:11 AM | buy | $50.59 | $2 | 0.01226 | 0.0004849 | 25.28 | 0x92...2e47 | |
| 10/15/2025 | 5:24:47 AM | sell | $384.16 | $1.99 | 0.0931 | 0.0004846 | 192.1 | 0x4c...28b4 | |
| 10/15/2025 | 5:23:59 AM | buy | $25.01 | $2.02 | 0.006062 | 0.0004903 | 12.36 | 0x45...9ec9 | |
| 10/15/2025 | 5:23:47 AM | sell | $75.35 | $2.01 | 0.01826 | 0.0004878 | 37.43 | 0xba...946e | |
| 10/15/2025 | 5:22:35 AM | sell | $233.42 | $2.02 | 0.05657 | 0.0004902 | 115.4 | 0xef...5b42 | |
| 10/15/2025 | 5:22:23 AM | buy | $283.68 | $2.03 | 0.06875 | 0.0004927 | 139.52 | 0x90...a12e | |
| 10/15/2025 | 5:22:11 AM | sell | $88.65 | $2.01 | 0.02148 | 0.0004883 | 43.99 | 0xf7...7967 | |
| 10/15/2025 | 5:18:35 AM | buy | $6.86 | $2.02 | 0.001663 | 0.0004919 | 3.38 | 0x9a...69c9 | |
| 10/15/2025 | 5:18:23 AM | sell | $115.88 | $2.01 | 0.02808 | 0.0004882 | 57.52 | 0x3c...c4dc | |
| 10/15/2025 | 5:18:23 AM | buy | $98.72 | $2.02 | 0.02392 | 0.000491 | 48.72 | 0xbe...594a | |
| 10/15/2025 | 5:18:11 AM | sell | $219.01 | $2.02 | 0.05308 | 0.0004908 | 108.13 | 0x7b...5283 | |
| 10/15/2025 | 5:17:59 AM | buy | $91.18 | $2.04 | 0.0221 | 0.0004948 | 44.66 | 0x86...e075 | |
| 10/15/2025 | 5:17:47 AM | sell | $127.52 | $2.03 | 0.0309 | 0.0004921 | 62.8 | 0x71...2af8 |