WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2493
Price
0.00009302 WETH
TVL
$37,337.06
MKT CAP
$145M
5m
0%
1h
-0.59%
4h
-0.59%
24h
-3.41%
Share
TXNS
43
Buys
21
Sells
22
Volume
7K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
74,843.98
Pooled WETH:
$6.96

SNX/WETH price stats on Ethereum

As of October 2, 2026, the current price of SNX token on DEX SushiSwap is $0.2493. SNX price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $7,109.90. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $144,961,362.83. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $37,337.06. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $37,337.06.

The total transactions of SNX/WETH is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

SNX/WETH pool has a trading volume of $7,109.90 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00009302, captured at 6:12 PM UTC.

The price of converting 1 SNX to USD is $0.2493 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20265:46:35 PMsell$48.3$0.24930.018020.00009302193.73
0x5B4...EFd1
0xb2...9ec6
10/02/20265:33:23 PMsell$32.11$0.25070.011960.00009342128.05
0xD3f...2a63
0x2d...944e
10/02/20261:07:35 PMsell$64.65$0.25860.023470.00009389249.99
0x06d...82E8
0x50...8ff1
10/02/202612:38:35 PMsell$60.98$0.26060.022110.0000945233.98
0xe99...073a
0xeb...988f
10/02/202612:38:23 PMbuy$140.82$0.26120.051040.00009468539.09
0xadA...F7CB
0x77...57ca
10/02/202612:36:23 PMbuy$58.28$0.25780.021180.00009371226.02
0x370...12cF
0x8f...3088
10/02/202612:12:23 PMbuy$39.56$0.25610.01440.00009324154.44
0x5B4...EFd1
0x33...5c61
10/02/202612:02:23 PMbuy$44.9$0.25460.016370.00009282176.35
0x5B4...EFd1
0x45...ee33
10/02/202610:50:47 AMbuy$36.14$0.25360.013170.00009243142.51
0x5B4...EFd1
0x0b...8080
10/02/20269:52:47 AMbuy$25.25$0.25320.009190.0000921399.74
0xCb2...574C
0x87...875b
10/02/20268:18:35 AMsell$83.11$0.25440.030.00009186326.67
0x5B4...EFd1
0x3f...0d2c
10/02/20268:00:35 AMsell$31.87$0.2530.011640.00009241125.96
0x5B4...EFd1
0xa2...2133
10/02/20267:53:35 AMbuy$62.17$0.25330.022780.00009282245.41
0x56c...8a8B
0x41...3695
10/02/20267:42:59 AMbuy$31.79$0.25180.011660.00009236126.28
0x5B4...EFd1
0xbf...c2ef
10/02/20267:39:59 AMbuy$28.89$0.25080.01060.00009207115.19
0x5B4...EFd1
0xd3...4b41
10/02/20266:49:47 AMsell$28.01$0.24990.010250.00009151112.09
0x5B4...EFd1
0xa7...c07f
10/02/20266:30:11 AMsell$27.73$0.25040.010160.00009178110.74
0x5B4...EFd1
0xa6...6053
10/02/20265:11:47 AMbuy$29.92$0.25240.010940.00009232118.56
0x5B4...EFd1
0xad...5991
10/02/20265:05:35 AMbuy$29.9$0.25170.010930.00009203118.77
0x5B4...EFd1
0xa5...6032
10/02/20264:46:35 AMbuy$71.99$0.25060.026290.00009154287.2
0x5B4...EFd1
0x70...5f5c