WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.312
Price
0.0001368 WETH
TVL
$37,620.88
MKT CAP
$107.6M
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
10
Buys
4
Sells
6
Volume
700
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
60,111.31
Pooled WETH:
$8.25

SNX/WETH price stats on Ethereum

As of April 30, 2026, the current price of SNX token on DEX SushiSwap is $0.312. SNX price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $699.58. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $107,630,254.53. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $37,620.89. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $37,620.89.

The total transactions of SNX/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

SNX/WETH pool has a trading volume of $699.58 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001368, captured at 2:40 AM UTC.

The price of converting 1 SNX to USD is $0.312 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20264:13:23 PMsell$2.28$0.3120.0010030.00013687.32
0xb03...c599
0x90...944e
04/29/20262:36:23 PMbuy$125.26$0.31560.054270.0001367396.77
0x5B4...EFd1
0x8e...c558
04/29/202612:43:59 PMsell$79.32$0.31380.034280.0001356252.73
0x170...C727
0x9e...d5db
04/29/202612:25:23 PMsell$19.79$0.31550.0085550.000136362.73
0xfc9...e535
0x82...45bd
04/29/20269:46:11 AMsell$14.64$0.31850.0062810.000136645.98
0xfc9...e535
0x2e...d0ae
04/29/20266:35:47 AMsell$119.59$0.320.051410.0001375373.7
0x5B4...EFd1
0xaa...c4d8
04/29/20264:19:35 AMsell$57.57$0.32090.02490.0001388179.35
0xae2...aE13
0x29...7260
04/29/20263:02:23 AMbuy$75.89$0.31930.033150.0001395237.6
0x593...1321
0xa8...cc14
04/28/202610:31:23 PMbuy$104.41$0.31640.045610.0001382329.98
0x448...5af8
0x2c...8ceb
04/28/20268:00:35 PMbuy$100.78$0.31510.043730.0001367319.84
0x3d9...a0cC
0xc4...a5d7
04/28/20263:40:35 PMsell$34.21$0.30790.015040.0001354111.09
0xf77...1107
0xfc...bd4a
04/28/202612:07:11 PMsell$50.7$0.30970.022270.000136163.68
0x3d9...a0cC
0x36...d4e1
04/28/20267:56:11 AMsell$55.35$0.3130.024190.0001368176.83
0x5B4...EFd1
0x23...568f
04/28/20265:53:59 AMbuy$12.02$0.31590.005250.000137938.05
0x196...eE77
0x41...7f62
04/28/20265:05:23 AMbuy$34.38$0.31550.014990.0001376108.98
0xd7E...a3B2
0xcb...e3f0
04/28/20263:09:47 AMbuy$13.67$0.31350.0059860.000137243.6
0x196...eE77
0x7d...f086
04/28/20263:02:59 AMsell$61.07$0.31290.02670.0001368195.17
0x93D...b727
0x3f...c08c
04/28/20262:24:35 AMbuy$75.14$0.31630.032670.0001375237.55
0x935...a3A6
0x23...d3be
04/27/20268:02:59 PMsell$30.42$0.31240.013280.000136397.38
0xCb2...574C
0x94...ff57
04/27/20266:49:35 PMsell$33.75$0.31340.014730.0001368107.67
0x6B3...C172
0x0f...5d71