WhatToFarm
/
12 Swap

Info about SNX-WETH pair

Price USD
$0.3408
Price
0.0001472 WETH
TVL
$40,085.84
MKT CAP
$117.6M
5m
0%
1h
0%
4h
-2.15%
24h
-7.42%
Share
TXNS
26
Buys
13
Sells
13
Volume
5K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
57,477.5
Pooled WETH:
$8.65

SNX/WETH price stats on Ethereum

As of May 11, 2026, the current price of SNX token on DEX SushiSwap is $0.3408. SNX price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4,612.85. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $117,583,197.22. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $40,085.85. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $40,085.85.

The total transactions of SNX/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

SNX/WETH pool has a trading volume of $4,612.85 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001472, captured at 4:53 PM UTC.

The price of converting 1 SNX to USD is $0.3408 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20263:08:11 PMbuy$508.79$0.34080.21970.00014721,492.590xd9...45f8
05/11/20263:08:11 PMsell$464.02$0.33810.20040.0001461,372.330xe0...f777
05/11/20262:34:11 PMsell$213.43$0.34880.092460.0001511611.90x67...529e
05/11/20262:31:47 PMbuy$99.97$0.35380.043190.0001528282.550xe1...5d0a
05/11/20262:31:35 PMbuy$124.18$0.34990.053650.0001511354.870x1f...d4d1
05/11/20262:29:23 PMsell$80.17$0.34730.034610.0001499230.810x67...4f2e
05/11/20262:29:11 PMbuy$126.85$0.34850.054770.0001505363.920x83...e84c
05/11/20262:28:59 PMsell$705.82$0.3380.30460.00014592,088.080xb9...5152
05/11/20262:28:59 PMbuy$278.01$0.33270.120.0001436835.410x6a...49cf
05/11/20262:28:59 PMbuy$260.06$0.34190.11220.0001476760.440x85...7a03
05/11/20261:34:59 PMbuy$261.06$0.34830.11250.0001501749.430xa3...867f
05/11/20261:34:47 PMbuy$275.18$0.34830.11850.00015790.080x1d...3784
05/11/20261:34:47 PMsell$261.27$0.34640.11250.0001492754.130xdd...d571
05/11/20261:34:47 PMsell$339.88$0.34730.14640.0001496978.50x8e...fbee
05/11/20266:10:59 AMbuy$23.39$0.35780.010.000152965.380xc9...808e
05/11/20264:48:59 AMbuy$4.05$0.35660.0017370.000152711.370x30...48f9
05/11/20264:09:47 AMsell$60.16$0.35450.025830.0001522169.710x13...47e7
05/11/20262:46:35 AMsell$22.04$0.35860.0093970.000152861.470xf3...83fd
05/10/202611:15:11 PMsell$38.68$0.36470.016250.0001533106.040xec...42e7
05/10/202610:17:11 PMbuy$40.78$0.3610.017410.0001542112.950xb2...8d25