WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2098
Price
0.00008559 WETH
TVL
$32,500.96
MKT CAP
$122M
5m
0%
1h
0%
4h
0.03%
24h
-1.17%
Share
TXNS
24
Buys
11
Sells
13
Volume
363
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
77,625.55
Pooled WETH:
$6.62

SNX/WETH price stats on Ethereum

As of August 29, 2026, the current price of SNX token on DEX SushiSwap is $0.2098. SNX price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $362.75. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $122,025,628.32. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $32,500.97. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $32,500.97.

The total transactions of SNX/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

SNX/WETH pool has a trading volume of $362.75 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00008559, captured at 10:28 PM UTC.

The price of converting 1 SNX to USD is $0.2098 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20269:18:11 PMbuy$7.23$0.20980.0029520.0000855934.49
0xC86...55A6
0xe5...da6c
08/29/20269:03:35 PMbuy$4.57$0.20960.0018650.0000855221.81
0xae2...aE13
0xac...eefe
08/29/20268:55:35 PMbuy$1.35$0.20970.00055250.000085496.46
0x0F7...0d17
0xf9...d09a
08/29/20268:47:11 PMbuy$0.6904$0.20890.00028240.000085483.3
0x5F6...c1D3
0x8f...bd14
08/29/20268:43:35 PMbuy$6.14$0.20960.0025050.0000854529.31
0xA97...9CF6
0x22...5a71
08/29/20267:41:23 PMsell$21.13$0.20870.0086070.00008501101.24
0x5B4...EFd1
0xd4...7ba7
08/29/20265:18:47 PMbuy$20.95$0.20980.0085420.0000855399.87
0x8e4...146A
0xf8...da9d
08/29/20265:18:35 PMsell$43.36$0.20890.017660.00008513207.53
0x5B4...EFd1
0x00...f0a8
08/29/20265:15:59 PMsell$21.17$0.20970.0086270.00008547100.93
0x5B4...EFd1
0xee...3dcb
08/29/20264:53:11 PMsell$22.12$0.21020.0090160.0000857105.2
0x5B4...EFd1
0x44...ae6b
08/29/20264:28:35 PMbuy$5.48$0.21120.0022430.000086325.99
0xF62...F655
0x5c...0df7
08/29/20264:22:11 PMsell$26.84$0.21040.010950.0000859127.52
0x5B4...EFd1
0xd8...bb9d
08/29/20263:09:47 PMsell$17.85$0.21050.0073050.0000861384.8
0x5B4...EFd1
0x73...3c6e
08/29/20261:55:59 PMbuy$13.92$0.21110.0057140.0000866765.92
0xDf8...b40C
0x71...84e2
08/29/202612:54:11 PMbuy$19.98$0.21050.0082110.0000864994.93
0x21f...7342
0x58...a152
08/29/202611:56:23 AMbuy$0.2435$0.21040.00010.000086391.15
0x196...eE77
0xdc...f5f2
08/29/202611:48:35 AMsell$21.77$0.20950.0089360.00008598103.92
0x5B4...EFd1
0x2f...d9d6
08/29/20267:52:59 AMsell$18.89$0.210.0077540.000086289.95
0x5B4...EFd1
0xa0...9367
08/29/20267:21:59 AMsell$19.23$0.21040.0078990.000086491.41
0x5B4...EFd1
0x2e...5ffc
08/29/20263:54:11 AMbuy$6.32$0.21190.0025950.0000869929.83
0xCb2...574C
0xc5...df05