WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2193
Price
0.0001128 WETH
TVL
$29,751.82
MKT CAP
$127.5M
5m
0%
1h
0.78%
4h
1.14%
24h
-1.23%
Share
TXNS
50
Buys
22
Sells
28
Volume
2K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
67,800.9
Pooled WETH:
$7.65

SNX/WETH price stats on Ethereum

As of July 27, 2026, the current price of SNX token on DEX SushiSwap is $0.2193. SNX price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,657.43. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $127,544,123.40. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $29,751.83. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $29,751.83.

The total transactions of SNX/WETH is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.

SNX/WETH pool has a trading volume of $1,657.43 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001128, captured at 9:35 PM UTC.

The price of converting 1 SNX to USD is $0.2193 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20268:51:35 PMbuy$46.87$0.21930.02410.0001128213.68
0x5B4...EFd1
0xd1...f436
07/27/20268:28:11 PMbuy$21.12$0.21840.010850.000112396.69
0x5B4...EFd1
0xc0...3e6e
07/27/20268:12:47 PMbuy$21.84$0.21760.011230.0001119100.37
0x5B4...EFd1
0xde...45ee
07/27/20265:59:59 PMsell$30.18$0.21620.015540.0001113139.57
0x5B4...EFd1
0x99...9a52
07/27/20264:51:11 PMsell$28.46$0.21690.014670.0001118131.25
0x5B4...EFd1
0x79...f206
07/27/20264:39:11 PMbuy$36.92$0.2180.019030.0001124169.3
0x5B4...EFd1
0xdb...240e
07/27/20264:36:47 PMbuy$40.73$0.21610.021070.0001118188.46
0x5B4...EFd1
0xea...f19e
07/27/20262:50:35 PMsell$86.63$0.2150.044910.0001115402.77
0x5B4...EFd1
0x2e...069b
07/27/20262:44:47 PMbuy$96.7$0.21510.050390.0001121449.55
0x5B4...EFd1
0xd2...1dc0
07/27/20262:34:11 PMbuy$78.66$0.21380.040740.0001107367.81
0x5d1...b6e3
0xad...02fb
07/27/20262:22:35 PMsell$103.2$0.2150.052930.0001102480
0x612...B8b8
0xa3...7985
07/27/202610:25:35 AMsell$62.53$0.21940.031780.0001115285.01
0xA78...d46C
0x43...a761
07/27/202610:08:35 AMbuy$8.02$0.22110.0040860.000112636.29
0x363...d19C
0x48...f3de
07/27/20266:36:11 AMsell$13.86$0.22020.0070470.000111962.93
0x790...Fc88
0xd0...03c6
07/27/20266:34:23 AMsell$23.53$0.22060.011970.0001122106.66
0x790...Fc88
0x0c...446e
07/27/20266:31:11 AMsell$18.01$0.2210.0091730.000112581.49
0x790...Fc88
0x69...e6b4
07/27/20266:11:47 AMsell$31.16$0.22230.015820.0001129140.13
0x5B4...EFd1
0x06...2f8f
07/27/20266:05:35 AMbuy$24.63$0.22350.012520.0001136110.22
0x5B4...EFd1
0x91...361f
07/27/20266:00:59 AMbuy$8.13$0.22260.0041430.000113436.53
0x5F6...c1D3
0xef...decf
07/27/20265:58:11 AMsell$28.01$0.22170.014260.0001128126.34
0x5B4...EFd1
0xce...1536