WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2343
Price
0.000125 WETH
TVL
$30,140.62
MKT CAP
$136.3M
5m
0%
1h
-2.08%
4h
-0.67%
24h
-0.56%
Share
TXNS
65
Buys
25
Sells
40
Volume
2K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
64,228.12
Pooled WETH:
$8.04

SNX/WETH price stats on Ethereum

As of July 15, 2026, the current price of SNX token on DEX SushiSwap is $0.2343. SNX price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,815.51. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $136,256,776.35. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $30,140.63. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $30,140.63.

The total transactions of SNX/WETH is 65 in the last 24 hours, 25 of which are buy transactions, and 40 are sales transactions.

SNX/WETH pool has a trading volume of $1,815.51 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.000125, captured at 7:49 AM UTC.

The price of converting 1 SNX to USD is $0.2343 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20267:00:47 AMsell$27.27$0.23430.014550.000125116.39
0x5B4...EFd1
0x74...2c33
07/15/20266:43:35 AMsell$23.13$0.23640.012270.000125497.83
0x5B4...EFd1
0x4e...26e6
07/15/20266:12:11 AMsell$37.52$0.23770.019880.0001259157.83
0x5B4...EFd1
0x98...5b00
07/15/20266:09:35 AMbuy$25.15$0.23930.013330.0001268105.09
0x5B4...EFd1
0x39...6af6
07/15/20266:09:11 AMbuy$55.46$0.23790.02940.0001261233.06
0x5B4...EFd1
0x10...9ae2
07/15/20265:31:11 AMbuy$0.2319$0.23530.00012390.00012570.9856
0x3F9...fe77
0xaa...4200
07/15/20264:41:11 AMsell$26.99$0.23480.014390.0001251114.96
0x5B4...EFd1
0x3b...9705
07/15/20264:26:59 AMsell$27.53$0.23580.014670.0001256116.78
0x5B4...EFd1
0x1b...236e
07/15/20264:20:59 AMsell$25.45$0.23650.013570.000126107.64
0x5B4...EFd1
0x85...d0e4
07/15/20264:19:23 AMsell$10.99$0.2370.0058620.000126346.38
0x004...Bf1c
0x3f...58dc
07/15/20264:18:23 AMsell$8.48$0.23810.0045240.000126935.63
0xfc9...e535
0x11...b55b
07/15/20264:18:23 AMsell$25.35$0.23760.013520.0001266106.71
0xfc9...e535
0x11...b55b
07/15/20264:18:11 AMbuy$75.72$0.23860.040340.0001271317.24
0x790...b64b
0x08...9ccf
07/15/20264:15:35 AMsell$13.38$0.23610.0071330.000125856.65
0xfc9...e535
0x4b...a24b
07/15/20263:54:59 AMsell$27.43$0.23690.014610.0001262115.79
0x5B4...EFd1
0xe5...9edd
07/15/20263:20:11 AMbuy$19.51$0.23740.010440.00012782.18
0x5B4...EFd1
0xb3...a7d7
07/15/20263:08:23 AMsell$24.24$0.23590.012980.0001263102.74
0x5B4...EFd1
0x49...b3be
07/15/20262:49:11 AMsell$6.98$0.23620.0037410.000126629.55
0xBfF...3670
0x3d...d341
07/15/20262:25:23 AMsell$22.58$0.23680.012090.000126895.35
0x5B4...EFd1
0xdd...552b
07/15/20262:13:59 AMbuy$27.6$0.23860.014750.0001275115.67
0x5B4...EFd1
0x12...2be4