WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2356
Price
0.0001324 WETH
TVL
$29,462.78
MKT CAP
$137M
5m
0%
1h
-0.90%
4h
2.17%
24h
1.43%
Share
TXNS
58
Buys
29
Sells
29
Volume
2K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
62,394.16
Pooled WETH:
$8.27

SNX/WETH price stats on Ethereum

As of July 14, 2026, the current price of SNX token on DEX SushiSwap is $0.2356. SNX price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,765.24. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $137,025,302.87. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $29,462.79. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $29,462.79.

The total transactions of SNX/WETH is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.

SNX/WETH pool has a trading volume of $1,765.24 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001324, captured at 7:10 AM UTC.

The price of converting 1 SNX to USD is $0.2356 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20267:07:23 AMsell$17.85$0.23560.010020.000132475.74
0x5B4...EFd1
0xf9...fab2
07/14/20266:44:59 AMbuy$25.14$0.23730.01410.0001331105.91
0x5B4...EFd1
0x05...80f6
07/14/20266:36:23 AMsell$45.29$0.23650.025370.0001325191.45
0x5B4...EFd1
0x74...8636
07/14/20266:22:35 AMsell$13.28$0.23740.0074410.00013355.93
0x075...5463
0xd5...9798
07/14/20266:12:59 AMsell$19.41$0.23770.010890.000133381.67
0x27c...2bf2
0x32...9533
07/14/20266:08:11 AMsell$12.64$0.23830.0070870.000133653.03
0xfc9...e535
0xa7...5551
07/14/20266:07:59 AMbuy$48.56$0.23910.027220.0001341203.02
0x5B4...EFd1
0x12...bf3f
07/14/20266:06:59 AMbuy$39.45$0.23780.022120.0001333165.92
0x5B4...EFd1
0x9c...78ac
07/14/20266:01:47 AMbuy$42.64$0.23660.023890.0001325180.23
0x5B4...EFd1
0xd7...cafe
07/14/20265:59:59 AMbuy$31.45$0.23540.017620.0001319133.57
0x5B4...EFd1
0xbc...1947
07/14/20265:58:35 AMbuy$64.41$0.23390.036080.000131275.32
0x5B4...EFd1
0xa5...5ade
07/14/20265:47:23 AMsell$25.15$0.23190.014090.0001299108.45
0x5B4...EFd1
0x88...d0d5
07/14/20265:32:11 AMsell$54.14$0.23370.030250.0001306231.61
0xF9b...Af41
0xd0...3145
07/14/20264:59:59 AMbuy$16.31$0.2350.0091450.000131769.41
0x5B4...EFd1
0xf1...1f46
07/14/20264:59:47 AMsell$3.95$0.23340.0022150.000130816.92
0x867...d7A1
0x87...5f8d
07/14/20264:59:35 AMbuy$16.49$0.23470.0092460.000131570.29
0x5B4...EFd1
0xe1...9818
07/14/20264:54:35 AMbuy$18.09$0.2340.010140.000131277.33
0x5B4...EFd1
0x32...535f
07/14/20264:45:35 AMbuy$78.1$0.23260.043770.0001303335.75
0x5B4...EFd1
0xe3...2f1e
07/14/20264:27:59 AMsell$24.76$0.23050.013860.0001291107.41
0x5B4...EFd1
0xdb...986d
07/14/20264:17:23 AMsell$23.9$0.23080.013410.0001295103.56
0x5B4...EFd1
0x11...a8cd