WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2283
Price
0.00009413 WETH
TVL
$33,679.72
MKT CAP
$132.7M
5m
0.35%
1h
1.12%
4h
-0.58%
24h
-2.57%
Share
TXNS
133
Buys
73
Sells
60
Volume
11K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
73,811.85
Pooled WETH:
$6.94

SNX/WETH price stats on Ethereum

As of August 22, 2026, the current price of SNX token on DEX SushiSwap is $0.2283. SNX price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $10,820.99. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $132,740,202.70. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $33,679.73. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $33,679.73.

The total transactions of SNX/WETH is 133 in the last 24 hours, 73 of which are buy transactions, and 60 are sales transactions.

SNX/WETH pool has a trading volume of $10,820.99 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00009413, captured at 4:45 PM UTC.

The price of converting 1 SNX to USD is $0.2283 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20264:42:59 PMbuy$38.45$0.22830.015850.00009413168.45
0x5B4...EFd1
0x60...6e93
08/22/20264:38:35 PMbuy$4.84$0.22750.0020.0000938921.29
0x052...DEF1
0xa9...a720
08/22/20264:13:47 PMsell$26.11$0.22540.010820.00009345115.83
0x5B4...EFd1
0xf7...4e11
08/22/20263:53:59 PMsell$18.2$0.22570.0075560.000093780.64
0xF07...2d88
0x50...a88d
08/22/20262:18:47 PMsell$18.24$0.22670.0075580.000093980.48
0xDf8...b40C
0xa3...c68d
08/22/20261:20:11 PMsell$26.47$0.22830.010910.00009415115.95
0x5B4...EFd1
0x57...c033
08/22/20261:12:11 PMbuy$42.39$0.22960.017470.00009463184.6
0x5B4...EFd1
0x00...00ea
08/22/202612:14:23 PMbuy$35.08$0.22910.014420.0000942153.11
0x5B4...EFd1
0xee...dc69
08/22/202612:11:59 PMbuy$80.44$0.22740.033090.00009355353.76
0x5B4...EFd1
0xfb...c62d
08/22/202612:11:23 PMsell$112.3$0.22070.046210.00009084508.74
0xe46...e32e
0x68...a100
08/22/202612:11:23 PMsell$192.52$0.22480.079230.00009252856.36
0xe46...e32e
0x68...a100
08/22/202612:11:23 PMsell$81.79$0.2260.033660.000093361.9
0x000...089B
0x95...e340
08/22/202612:11:23 PMbuy$294.31$0.22440.12110.000092381,311.06
0x4E0...8Dd1
0x47...50d7
08/22/202612:10:47 PMbuy$36.37$0.22820.014970.00009395159.39
0x5B4...EFd1
0x62...0c42
08/22/202612:10:35 PMbuy$199$0.22550.081950.0000929882.14
0x5B4...EFd1
0xcf...afb5
08/22/202612:10:35 PMsell$24.43$0.22650.010060.00009332107.83
0x588...7D47
0xa3...c777
08/22/202612:10:23 PMsell$227.13$0.22070.093530.000090881,029.15
0xe46...e32e
0x53...d158
08/22/202612:10:23 PMbuy$31.87$0.22250.013120.00009163143.22
0xF07...2d88
0xe6...bba0
08/22/202612:10:23 PMbuy$116.34$0.22050.047910.00009082527.53
0x03C...5230
0x20...5fd7
08/22/202612:10:23 PMsell$114.63$0.22520.04720.00009277508.86
0xe46...e32e
0x53...d158