WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2206
Price
0.000115 WETH
TVL
$29,628.92
MKT CAP
$128.3M
5m
0%
1h
-0.64%
4h
-1.21%
24h
3.15%
Share
TXNS
49
Buys
24
Sells
25
Volume
2K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
67,138.59
Pooled WETH:
$7.72

SNX/WETH price stats on Ethereum

As of July 26, 2026, the current price of SNX token on DEX SushiSwap is $0.2206. SNX price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,514.64. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $128,307,730.16. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $29,628.92. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $29,628.92.

The total transactions of SNX/WETH is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.

SNX/WETH pool has a trading volume of $1,514.64 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.000115, captured at 9:51 PM UTC.

The price of converting 1 SNX to USD is $0.2206 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20269:36:35 PMbuy$42.36$0.22060.022080.000115191.98
0x5B4...EFd1
0xaf...c2b7
07/26/20269:36:23 PMbuy$27.83$0.21980.014490.0001145126.57
0x075...5463
0x96...a520
07/26/20269:36:23 PMbuy$29.51$0.2190.015360.000114134.73
0x000...9a82
0x2c...4b37
07/26/20269:36:11 PMsell$147.68$0.21940.07690.0001142672.86
0x943...544C
0x56...c8a1
07/26/20269:26:11 PMsell$23.75$0.22210.012360.0001156106.93
0x5B4...EFd1
0x75...07c7
07/26/20266:16:11 PMsell$4.42$0.22130.0023170.000115820
0xae2...aE13
0xef...5257
07/26/20266:08:23 PMsell$5.97$0.22140.003130.000115927
0xb4f...86a1
0x87...e746
07/26/20265:49:11 PMsell$18.5$0.22190.0096850.000116183.41
0x5B4...EFd1
0xc2...cad8
07/26/20265:48:23 PMsell$20.34$0.22230.010650.000116491.51
0x5B4...EFd1
0x7c...156e
07/26/20265:47:23 PMsell$39.19$0.22330.02050.0001168175.45
0x5B4...EFd1
0xc9...0682
07/26/20265:46:23 PMbuy$34.76$0.22470.018190.0001176154.65
0x5B4...EFd1
0x1c...5082
07/26/20265:45:35 PMbuy$52.74$0.22330.02760.0001169236.08
0x5B4...EFd1
0x7b...891f
07/26/20265:45:11 PMbuy$49.05$0.22170.025690.0001161221.2
0x5B4...EFd1
0xa5...84a5
07/26/20265:33:11 PMsell$26.3$0.22050.013740.0001152119.27
0x5B4...EFd1
0xf3...cc90
07/26/20264:53:23 PMsell$20.41$0.22150.010650.000115692.1
0x5B4...EFd1
0xbf...dc53
07/26/20264:49:47 PMsell$27.84$0.22260.01450.000116125.04
0x5B4...EFd1
0x41...7074
07/26/20264:48:23 PMsell$42.61$0.22370.02220.0001165190.49
0x5B4...EFd1
0x38...c4eb
07/26/20264:36:47 PMbuy$20.5$0.22540.010680.000117490.95
0x5B4...EFd1
0x0a...1b9c
07/26/20264:29:11 PMbuy$25.88$0.22430.01350.000117115.39
0x5B4...EFd1
0xa4...26c5
07/26/20263:52:23 PMbuy$28.68$0.22280.015010.0001166128.68
0x5B4...EFd1
0x6b...60cb