WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2543
Price
0.00009462 WETH
TVL
$37,797.73
MKT CAP
$147.9M
5m
0%
1h
0%
4h
-0.42%
24h
2.73%
Share
TXNS
87
Buys
39
Sells
48
Volume
6K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
74,199.28
Pooled WETH:
$7.03

SNX/WETH price stats on Ethereum

As of October 3, 2026, the current price of SNX token on DEX SushiSwap is $0.2543. SNX price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $5,670.22. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $147,859,408.52. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $37,797.73. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $37,797.73.

The total transactions of SNX/WETH is 87 in the last 24 hours, 39 of which are buy transactions, and 48 are sales transactions.

SNX/WETH pool has a trading volume of $5,670.22 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00009462, captured at 6:57 PM UTC.

The price of converting 1 SNX to USD is $0.2543 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20266:04:59 PMsell$27.76$0.25430.010330.00009462109.19
0x5B4...EFd1
0x47...cae9
10/03/20264:57:47 PMbuy$50.07$0.25490.018670.00009508196.38
0x5B4...EFd1
0x81...afaf
10/03/20264:57:11 PMsell$5.84$0.25270.002180.0000942923.12
0x08b...1e65
0x91...b465
10/03/20264:57:11 PMsell$61.59$0.25360.022970.00009462242.79
0x08b...1e65
0x91...b465
10/03/20264:34:35 PMbuy$31.2$0.25560.011630.00009535122.05
0x5B4...EFd1
0x70...afd4
10/03/20263:19:11 PMsell$24.38$0.2540.0090950.0000947495.99
0x5B4...EFd1
0x8a...41ed
10/03/20263:10:23 PMsell$28.27$0.25460.010540.00009501111.03
0x5B4...EFd1
0xe0...4ea6
10/03/20262:56:47 PMsell$6.13$0.25530.0022870.0000951824.03
0xB3A...0790
0x38...ef85
10/03/20261:38:59 PMbuy$27.94$0.25630.010420.00009565109.01
0x5B4...EFd1
0x1f...5470
10/03/20261:04:11 PMbuy$65.29$0.25530.024330.00009517255.72
0x5B4...EFd1
0xea...3cec
10/03/202612:31:23 PMbuy$27.38$0.2540.01020.00009471107.75
0x5B4...EFd1
0xb3...5cbc
10/03/202612:29:47 PMbuy$52.69$0.25290.019640.00009431208.27
0x5B4...EFd1
0x87...23cb
10/03/202612:29:35 PMsell$117.46$0.25240.043770.00009407465.28
0x6D8...1de0
0xd3...889a
10/03/202611:06:23 AMsell$26.93$0.25430.010030.00009479105.88
0x5B4...EFd1
0x1b...b722
10/03/202610:54:35 AMsell$25.24$0.2550.009410.0000950598.99
0x5B4...EFd1
0x27...aa0e
10/03/202610:10:47 AMbuy$25.74$0.25640.0095990.00009562100.38
0x5B4...EFd1
0xbb...a274
10/03/202610:05:47 AMbuy$28.79$0.25550.010740.00009535112.65
0x5B4...EFd1
0x1b...7c63
10/03/202610:02:11 AMbuy$44.96$0.25450.016780.00009498176.67
0x5B4...EFd1
0xed...ce3c
10/03/20269:54:23 AMbuy$28.03$0.25360.010450.00009461110.52
0x5B4...EFd1
0x1f...9460
10/03/20269:06:59 AMsell$44.43$0.25270.016550.00009413175.83
0x5B4...EFd1
0xd2...5828