WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2028
Price
0.0001299 WETH
TVL
$25,390.57
MKT CAP
$70M
5m
0%
1h
0%
4h
0.80%
24h
-8.42%
Share
TXNS
144
Buys
67
Sells
77
Volume
13K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
62,845.26
Pooled WETH:
$8.13

SNX/WETH price stats on Ethereum

As of June 25, 2026, the current price of SNX token on DEX SushiSwap is $0.2028. SNX price is down -8.42% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $13,140.57. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $69,962,061.92. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $25,390.58. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $25,390.58.

The total transactions of SNX/WETH is 144 in the last 24 hours, 67 of which are buy transactions, and 77 are sales transactions.

SNX/WETH pool has a trading volume of $13,140.57 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001299, captured at 5:50 PM UTC.

The price of converting 1 SNX to USD is $0.2028 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20264:41:11 PMsell$89.32$0.20280.057210.0001299440.39
0xEe9...63E4
0xaf...c634
06/25/20264:17:59 PMsell$31.96$0.20670.020280.0001311154.62
0xae2...aE13
0xa8...1a2a
06/25/20264:17:47 PMsell$79.43$0.20830.050440.0001323381.27
0x124...ddd5
0x9c...d1dd
06/25/20264:17:35 PMsell$255.4$0.20780.16220.0001321,228.88
0xbc7...A21C
0x1a...7135
06/25/20264:17:35 PMbuy$90.08$0.21490.057220.0001365419.15
0x857...9C27
0x3c...0431
06/25/20264:17:35 PMbuy$56.26$0.21250.035740.000135264.73
0x857...9C27
0x3c...0431
06/25/20264:17:35 PMsell$96.29$0.21350.061160.0001356450.94
0xB4D...f185
0x3f...062f
06/25/20264:17:35 PMsell$250.47$0.21440.15910.00013621,168.11
0x2D1...A66C
0x3a...487d
06/25/20264:17:35 PMbuy$181.21$0.20780.11510.000132871.7
0x59E...5d93
0x4e...7937
06/25/20264:17:35 PMbuy$503.76$0.21150.320.00013432,381.61
0x8a3...a211
0xe3...1a98
06/25/20262:49:23 PMbuy$70.73$0.20120.045190.0001285351.54
0x000...C5a7
0x10...97a4
06/25/202611:58:59 AMsell$20.3$0.20750.012450.000127297.84
0xfd3...98fc
0x09...0cbb
06/25/202611:49:47 AMsell$224.49$0.21250.13780.00013051,056.22
0x2Ee...96F5
0xcb...1e15
06/25/202611:49:47 AMbuy$12.76$0.20860.0078410.000128161.2
0xdc8...6e6C
0xac...470a
06/25/202611:49:47 AMbuy$20.26$0.21050.012440.000129396.23
0xD1e...E6be
0x04...e8cc
06/25/202611:49:47 AMbuy$176.51$0.20560.10840.0001262858.48
0xdc8...6e6C
0xac...470a
06/25/202611:49:47 AMsell$87$0.21220.053430.0001303409.95
0x3D3...f686
0x31...54ca
06/25/202611:49:47 AMbuy$125.75$0.21280.077230.0001307590.73
0x65f...10D1
0x84...eacc
06/25/202611:49:47 AMsell$291.94$0.20620.17920.00012661,415.8
0x200...2208
0x43...35c8
06/25/202611:49:35 AMbuy$628.73$0.21590.3860.00013252,911.34
0x2EB...F345
0x29...c54e