WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2143
Price
0.00008938 WETH
TVL
$32,843.63
MKT CAP
$124.6M
5m
0%
1h
-0.80%
4h
-0.37%
24h
2.90%
Share
TXNS
44
Buys
26
Sells
18
Volume
1K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
76,490.39
Pooled WETH:
$6.84

SNX/WETH price stats on Ethereum

As of October 19, 2026, the current price of SNX token on DEX SushiSwap is $0.2143. SNX price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,372.89. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $124,635,490.53. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $32,843.63. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $32,843.63.

The total transactions of SNX/WETH is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.

SNX/WETH pool has a trading volume of $1,372.89 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00008938, captured at 4:46 PM UTC.

The price of converting 1 SNX to USD is $0.2143 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20264:40:47 PMsell$24.67$0.21430.010290.00008938115.12
0x5B4...EFd1
0x52...b949
10/19/20264:19:11 PMsell$27.41$0.21530.011410.00008966127.29
0x5B4...EFd1
0x05...5c40
10/19/20264:18:59 PMbuy$66.21$0.2160.027570.00008999306.43
0x67f...851D
0x6d...aedb
10/19/20261:50:47 PMbuy$37.97$0.21540.015760.00008943176.3
0x5B4...EFd1
0xcb...3661
10/19/20261:08:47 PMbuy$246.12$0.21330.10130.000087891,153.44
0x5B4...EFd1
0x2f...b77a
10/19/20261:08:35 PMsell$238.98$0.21170.098590.000087341,128.74
0xc2D...261F
0xf0...ec70
10/19/20261:08:23 PMbuy$67.74$0.21510.027950.00008879314.81
0x5B4...EFd1
0xe9...a672
10/19/20261:08:11 PMsell$75.13$0.2140.0310.0000883351.07
0xc2D...261F
0x92...373f
10/19/20261:05:59 PMbuy$29.05$0.21610.011970.00008908134.38
0x5B4...EFd1
0x7b...29bd
10/19/202612:45:35 PMbuy$20.23$0.21510.0083520.0000888294.04
0x5B4...EFd1
0x80...3bb3
10/19/202612:31:59 PMbuy$16.64$0.21480.0068640.0000886277.45
0x5B4...EFd1
0x75...6bbb
10/19/202612:05:35 PMbuy$18.62$0.2140.0076960.0000884387.03
0x5B4...EFd1
0x38...60e9
10/19/202610:31:23 AMsell$23.72$0.21260.0098110.00008793111.58
0x5B4...EFd1
0x49...8b72
10/19/20269:55:35 AMsell$8.01$0.2150.0032840.000088137.27
0x288...5F91
0x7d...f110
10/19/20269:24:59 AMsell$6.26$0.2150.0025680.0000881729.12
0x27c...2bf2
0x75...9c6a
10/19/20268:57:35 AMsell$28.58$0.2150.011740.00008836132.92
0x5B4...EFd1
0x40...3fdd
10/19/20267:27:59 AMbuy$19.98$0.21610.0082210.0000889492.44
0x5B4...EFd1
0x00...fef8
10/19/20267:22:59 AMbuy$33.48$0.21540.013780.00008865155.45
0x5B4...EFd1
0x7b...5882
10/19/20264:29:11 AMsell$13.1$0.21280.0054180.0000880161.56
0x5B4...EFd1
0x0c...a099
10/19/20263:59:59 AMsell$15.22$0.21350.0062850.0000881671.29
0x5B4...EFd1
0x4a...bfce