WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.197
Price
0.0001049 WETH
TVL
$27,535.03
MKT CAP
$114.6M
5m
0%
1h
-0.63%
4h
-0.15%
24h
-0.84%
Share
TXNS
10
Buys
4
Sells
6
Volume
153
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
69,658.1
Pooled WETH:
$7.33

SNX/WETH price stats on Ethereum

As of August 16, 2026, the current price of SNX token on DEX SushiSwap is $0.197. SNX price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $152.64. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $114,570,312.41. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $27,535.03. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $27,535.03.

The total transactions of SNX/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

SNX/WETH pool has a trading volume of $152.64 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001049, captured at 12:04 PM UTC.

The price of converting 1 SNX to USD is $0.197 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/202611:48:11 AMsell$0.4676$0.1970.0002490.00010492.37
0x363...33ae
0xe4...2f9a
08/16/202611:45:47 AMbuy$1.79$0.19820.0009580.00010559.07
0xd82...F08e
0x87...1491
08/16/202610:35:59 AMsell$20.19$0.19730.010750.000105102.35
0xb23...357c
0x68...da5e
08/16/20263:48:11 AMsell$1.73$0.1980.00092430.00010528.78
0x27c...2bf2
0xfe...49dd
08/16/20263:24:59 AMbuy$7.77$0.19910.0041330.000105839.06
0xd05...aEF2
0x9a...023b
08/15/202611:15:47 PMsell$15.17$0.1980.0080620.000105276.61
0x5B4...EFd1
0x03...755f
08/15/20267:28:11 PMbuy$23.58$0.19910.012520.0001058118.39
0x5B4...EFd1
0xbe...f32c
08/15/20267:27:59 PMsell$46.37$0.19830.024640.0001053233.87
0xFC0...0a65
0xbb...0d11
08/15/20265:47:59 PMbuy$15.85$0.19980.0084250.000106279.31
0x5B4...EFd1
0xb4...58d6
08/15/20261:38:47 PMsell$19.66$0.19870.010450.000105698.95
0x5B4...EFd1
0xc2...2915
08/15/20268:47:35 AMbuy$15.8$0.19940.0084210.000106279.23
0x5B4...EFd1
0x8b...e308
08/15/20265:47:23 AMbuy$13.97$0.19940.0074320.00010670.07
0x5B4...EFd1
0xf6...69a6
08/15/20265:33:59 AMbuy$17.17$0.19910.0091260.000105886.24
0x5B4...EFd1
0x1e...6590
08/15/20263:38:35 AMsell$17.99$0.19790.0095630.000105190.91
0x5B4...EFd1
0x08...2440
08/15/20262:41:23 AMsell$19.29$0.19860.010240.000105497.12
0x5B4...EFd1
0xbc...25dc
08/15/20261:14:59 AMbuy$0.02985$0.19980.000015870.00010620.1494
0x8bc...2f52
0x8b...da80
08/15/202612:50:59 AMbuy$19.2$0.19950.01020.000106196.21
0x5B4...EFd1
0x93...7c21
08/15/202612:46:35 AMbuy$21.09$0.1990.011210.0001058106.01
0x5B4...EFd1
0x40...0229
08/15/202612:36:35 AMbuy$16.93$0.19850.0089970.000105585.27
0x5B4...EFd1
0x06...ef1d
08/14/20266:20:35 PMbuy$19.98$0.19740.010650.0001052101.22
0x5B4...EFd1
0xa7...911e