- WhatToFarm
- Ethereum
- SushiSwap
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 83,399.45
- Pooled WETH:
- $70.63
SNX/WETH price stats on Ethereum
As of May 20, 2024, the current price of SNX token on DEX SushiSwap is $2.65. SNX price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7,707.51. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $870,847,248.48. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $442,594.20. The SNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $442,594.20.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $7,707.51 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0008473, captured at 5:52 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $2.65 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:31:11 AM | buy | $558.71 | $2.65 | 0.18 | 0.0008473 | 210.46 | 0x1e...18f6 | |
| 2024.05.20 | 5:13:35 AM | buy | $718.94 | $2.64 | 0.23 | 0.0008424 | 272.17 | 0xa7...fb5f | |
| 2024.05.20 | 5:04:35 AM | buy | $685.81 | $2.62 | 0.22 | 0.0008371 | 261.84 | 0xa8...233e | |
| 2024.05.20 | 4:41:11 AM | buy | $610.32 | $2.59 | 0.20 | 0.0008321 | 235.43 | 0x1a...8dbd | |
| 2024.05.20 | 1:31:11 AM | sell | $722.02 | $2.53 | 0.24 | 0.0008276 | 285.08 | 0x6d...d440 | |
| 2024.05.19 | 9:25:47 PM | sell | $567.22 | $2.56 | 0.18 | 0.0008326 | 221.73 | 0x45...a180 | |
| 2024.05.19 | 5:41:35 PM | sell | $711.25 | $2.57 | 0.23 | 0.0008376 | 276.54 | 0x1e...7a90 | |
| 2024.05.19 | 4:22:47 PM | sell | $631.11 | $2.58 | 0.21 | 0.0008428 | 244.16 | 0xb9...93d1 | |
| 2024.05.19 | 3:14:35 PM | buy | $426.76 | $2.6 | 0.14 | 0.0008487 | 163.93 | 0x49...fcdf | |
| 2024.05.19 | 3:14:11 PM | sell | $724.78 | $2.59 | 0.24 | 0.0008448 | 279.86 | 0x8d...4813 | |
| 2024.05.19 | 1:25:23 PM | sell | $649.10 | $2.61 | 0.21 | 0.0008501 | 248.22 | 0x64...702a | |
| 2024.05.19 | 1:16:23 PM | sell | $49.58 | $2.63 | 0.02 | 0.0008529 | 18.88 | 0xfd...9d98 | |
| 2024.05.19 | 10:55:35 AM | sell | $50.08 | $2.65 | 0.02 | 0.0008533 | 18.88 | 0xef...3af4 | |
| 2024.05.19 | 6:00:47 AM | sell | $601.84 | $2.67 | 0.19 | 0.0008558 | 225.38 | 0x75...a8f3 | |
| 2024.05.19 | 3:41:59 AM | sell | $623.62 | $2.69 | 0.20 | 0.0008605 | 231.60 | 0x0c...d924 | |
| 2024.05.19 | 3:06:59 AM | sell | $147.47 | $2.71 | 0.05 | 0.0008635 | 54.47 | 0xe7...c0de | |
| 2024.05.19 | 2:43:23 AM | sell | $743.53 | $2.71 | 0.24 | 0.0008669 | 274.24 | 0xb2...8446 | |
| 2024.05.19 | 2:43:23 AM | buy | $740.36 | $2.7 | 0.24 | 0.0008632 | 274.24 | 0xb8...8d1a | |
| 2024.05.19 | 2:43:23 AM | buy | $1 152.15 | $2.72 | 0.37 | 0.0008705 | 423.18 | 0x63...04ba | |
| 2024.05.19 | 2:09:23 AM | sell | $638.48 | $2.68 | 0.20 | 0.0008577 | 238.60 | 0x6e...100a |