WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2144
Price
0.0001361 WETH
TVL
$26,350.32
MKT CAP
$74M
5m
-0.06%
1h
2.36%
4h
3.50%
24h
-0.26%
Share
TXNS
49
Buys
30
Sells
19
Volume
1K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
61,420.42
Pooled WETH:
$8.36

SNX/WETH price stats on Ethereum

As of June 30, 2026, the current price of SNX token on DEX SushiSwap is $0.2144. SNX price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,296.89. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $73,977,639.87. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $26,350.33. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $26,350.33.

The total transactions of SNX/WETH is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.

SNX/WETH pool has a trading volume of $1,296.89 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001361, captured at 8:28 PM UTC.

The price of converting 1 SNX to USD is $0.2144 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20268:27:11 PMsell$36.91$0.21440.023430.0001361172.11
0x5B4...EFd1
0xef...c83d
06/30/20268:25:11 PMsell$15.84$0.21530.010050.000136773.56
0x000...C5a7
0xc3...b845
06/30/20268:24:11 PMbuy$35.83$0.21630.022740.0001373165.63
0x5B4...EFd1
0x74...c356
06/30/20268:21:47 PMsell$4.45$0.21460.0028290.000136120.77
0x27c...2bf2
0x65...75b5
06/30/20268:21:23 PMbuy$53.44$0.21520.033890.0001364248.28
0x5B4...EFd1
0xd2...b2ab
06/30/20268:21:11 PMsell$6.96$0.21310.0044170.000135232.67
0x9f1...50BC
0x03...bd1d
06/30/20268:20:59 PMbuy$60.89$0.21350.038620.0001354285.14
0xBEe...1005
0x2a...ea9f
06/30/20268:19:59 PMbuy$24.84$0.21220.015750.0001345117.04
0x5B4...EFd1
0x58...ec57
06/30/20268:16:11 PMbuy$32.03$0.21160.020280.0001339151.35
0x5B4...EFd1
0xf3...c889
06/30/20268:05:35 PMbuy$29.58$0.21050.018740.0001333140.52
0x5B4...EFd1
0x58...e9be
06/30/20267:45:23 PMbuy$24.84$0.20950.015750.0001328118.6
0x5B4...EFd1
0x51...93c9
06/30/20264:53:59 PMsell$24.89$0.20720.015850.000132120.12
0xEe9...63E4
0x5f...c8a7
06/30/20263:38:59 PMsell$39.1$0.2070.025050.0001326188.84
0x5B4...EFd1
0x04...5a1a
06/30/20262:40:23 PMbuy$39.1$0.20870.0250.0001334187.34
0x5B4...EFd1
0xf1...01fe
06/30/20262:19:11 PMsell$31.76$0.20810.020240.0001326152.64
0xDf8...b40C
0xc7...c412
06/30/20262:18:59 PMbuy$45.27$0.20910.028850.0001332216.49
0x5B4...EFd1
0x1e...19ed
06/30/20261:57:47 PMsell$0.8251$0.20620.0005280.0001324
0x086...73bB
0xaa...520b
06/30/20261:16:59 PMbuy$49.23$0.20630.031560.0001323238.58
0x5B4...EFd1
0x3f...6eab
06/30/202612:39:47 PMbuy$70.93$0.20470.04540.000131346.39
0x5B4...EFd1
0x9b...1428
06/30/202612:39:35 PMsell$80.7$0.20360.051660.0001303396.23
0x258...93FA
0xce...2c88