WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.1998
Price
0.0001056 WETH
TVL
$28,010.43
MKT CAP
$116.2M
5m
0%
1h
-0.23%
4h
-1.10%
24h
-3.91%
Share
TXNS
35
Buys
18
Sells
17
Volume
622
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
70,266.87
Pooled WETH:
$7.4

SNX/WETH price stats on Ethereum

As of August 12, 2026, the current price of SNX token on DEX SushiSwap is $0.1998. SNX price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $621.69. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $116,209,064.82. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $28,010.44. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $28,010.44.

The total transactions of SNX/WETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

SNX/WETH pool has a trading volume of $621.69 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001056, captured at 8:36 AM UTC.

The price of converting 1 SNX to USD is $0.1998 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20268:29:11 AMbuy$2.65$0.19980.0014020.000105613.27
0x392...cca6
0x66...0c77
08/12/20268:03:23 AMbuy$1.8$0.19980.00095220.00010569.01
0x7C9...8249
0x8b...10f6
08/12/20267:48:35 AMsell$31.29$0.19840.016590.0001052157.67
0x05e...3a0A
0xda...e802
08/12/20267:29:59 AMbuy$2.18$0.20030.0011580.000106110.91
0xae2...aE13
0xdc...8291
08/12/20267:29:47 AMbuy$6.81$0.20020.0036090.00010634.03
0x7D4...5913
0x5f...4e08
08/12/20267:29:35 AMbuy$6.73$0.20.0035640.000105933.65
0x9ad...A9E2
0xd4...cca7
08/12/20267:29:35 AMsell$82.05$0.19990.043440.0001058410.4
0x612...B8b8
0x32...e9b5
08/12/20266:36:59 AMsell$18.88$0.20090.010020.000106693.96
0x5B4...EFd1
0xfa...0fef
08/12/20266:31:59 AMsell$20.51$0.20140.010880.0001069101.82
0x5B4...EFd1
0xfd...3364
08/12/20264:46:23 AMbuy$8.35$0.20310.0044260.000107641.11
0x27c...2bf2
0xee...522e
08/12/20264:45:47 AMsell$17.23$0.2020.0091320.00010785.28
0x5B4...EFd1
0xd4...122d
08/12/20264:27:23 AMsell$20$0.20280.010580.000107398.59
0x5B4...EFd1
0xeb...e714
08/12/20264:00:23 AMsell$20.26$0.20320.010730.000107699.67
0x5B4...EFd1
0x53...92dc
08/12/20261:46:47 AMbuy$6.91$0.20410.0036710.000108433.85
0xae2...aE13
0x67...9630
08/12/20261:32:59 AMbuy$3.77$0.20370.0020070.000108318.52
0xae2...aE13
0x97...3dd6
08/12/20261:21:47 AMbuy$1.26$0.20370.00067110.00010836.19
0x27c...2bf2
0x31...35f6
08/12/20261:20:59 AMbuy$1.88$0.20380.00099990.00010829.23
0xfc9...e535
0x99...bcfb
08/12/20261:15:23 AMbuy$24.9$0.20360.013220.000108122.31
0xDE4...c615
0xdf...9c6b
08/12/20261:15:11 AMsell$48.31$0.20270.025640.0001076238.31
0x332...6ae5
0xb7...c15b
08/11/202611:10:59 PMbuy$1.82$0.20410.00097080.00010868.93
0x4f5...01a6
0xc3...080a