Info about SNX-WETH pair
- Pooled SNX:
- 60,057.81
- Pooled WETH:
- $8.26
SNX/WETH price stats on Ethereum
As of May 4, 2026, the current price of SNX token on DEX SushiSwap is $0.3274. SNX price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,036.08. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $112,947,890.90. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $39,287.32. The SNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $39,287.32.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $1,036.08 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0001377, captured at 7:42 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.3274 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:55:23 AM | buy | $37.19 | $0.3274 | 0.01564 | 0.0001377 | 113.58 | 0x6d...5839 | |
| 05/04/2026 | 5:09:23 AM | sell | $40.03 | $0.3268 | 0.01677 | 0.0001369 | 122.49 | 0xf5...770b | |
| 05/04/2026 | 4:13:11 AM | sell | $42.09 | $0.3282 | 0.01763 | 0.0001375 | 128.24 | 0x92...55b3 | |
| 05/04/2026 | 2:28:35 AM | buy | $46.61 | $0.3278 | 0.01966 | 0.0001383 | 142.16 | 0x8f...8d51 | |
| 05/04/2026 | 2:13:47 AM | sell | $16.52 | $0.324 | 0.006998 | 0.0001372 | 50.97 | 0x21...8599 | |
| 05/04/2026 | 2:07:59 AM | sell | $6.13 | $0.3236 | 0.002603 | 0.0001374 | 18.94 | 0xad...0da5 | |
| 05/04/2026 | 1:00:59 AM | buy | $49.8 | $0.32 | 0.02146 | 0.0001379 | 155.6 | 0xd0...24fd | |
| 05/04/2026 | 12:50:11 AM | buy | $42.06 | $0.3179 | 0.01816 | 0.0001372 | 132.31 | 0x67...deba | |
| 05/03/2026 | 11:40:59 PM | buy | $4.65 | $0.3188 | 0.001999 | 0.0001369 | 14.6 | 0x74...6667 | |
| 05/03/2026 | 11:18:35 PM | sell | $55.93 | $0.3189 | 0.02393 | 0.0001365 | 175.35 | 0x4a...70bb | |
| 05/03/2026 | 10:48:11 PM | sell | $40.91 | $0.3219 | 0.01743 | 0.0001371 | 127.06 | 0x63...dcda | |
| 05/03/2026 | 9:34:11 PM | sell | $49.81 | $0.3214 | 0.02136 | 0.0001378 | 154.99 | 0x74...667d | |
| 05/03/2026 | 9:10:47 PM | sell | $47.74 | $0.3231 | 0.02046 | 0.0001385 | 147.74 | 0x3b...6af1 | |
| 05/03/2026 | 8:15:35 PM | buy | $39.96 | $0.3253 | 0.01712 | 0.0001394 | 122.83 | 0x87...e35c | |
| 05/03/2026 | 7:55:11 PM | buy | $40.62 | $0.3242 | 0.01739 | 0.0001388 | 125.3 | 0xb6...0bd7 | |
| 05/03/2026 | 6:52:59 PM | sell | $14.76 | $0.3215 | 0.006328 | 0.0001378 | 45.91 | 0x61...db5b | |
| 05/03/2026 | 5:37:11 PM | sell | $43.82 | $0.3235 | 0.01872 | 0.0001382 | 135.43 | 0xbf...505a | |
| 05/03/2026 | 5:20:11 PM | buy | $54.36 | $0.3237 | 0.02334 | 0.000139 | 167.92 | 0xf3...543b | |
| 05/03/2026 | 5:06:11 PM | buy | $49.79 | $0.3199 | 0.0214 | 0.0001375 | 155.61 | 0x1c...b4d2 | |
| 05/03/2026 | 4:48:11 PM | buy | $40.5 | $0.319 | 0.01738 | 0.0001369 | 126.95 | 0x7c...2472 |