WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2164
Price
0.0001136 WETH
TVL
$29,253.78
MKT CAP
$125.9M
5m
0%
1h
0.76%
4h
0.76%
24h
2.89%
Share
TXNS
16
Buys
9
Sells
7
Volume
397
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
67,660
Pooled WETH:
$7.68

SNX/WETH price stats on Ethereum

As of August 6, 2026, the current price of SNX token on DEX SushiSwap is $0.2164. SNX price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $397.05. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $125,851,405.17. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $29,253.78. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $29,253.78.

The total transactions of SNX/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

SNX/WETH pool has a trading volume of $397.05 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001136, captured at 5:22 AM UTC.

The price of converting 1 SNX to USD is $0.2164 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20264:30:35 AMbuy$25.06$0.21640.013160.0001136115.81
0x5B4...EFd1
0x0a...ffe1
08/06/20263:56:23 AMbuy$20.62$0.21480.010870.000113396
0x5B4...EFd1
0x5b...e934
08/06/20262:30:59 AMsell$0.6009$0.21320.00031690.00011242.81
0xC0f...9671
0x33...0a1f
08/06/20261:05:11 AMbuy$21.49$0.21560.011260.000112999.69
0x5B4...EFd1
0xcd...74c2
08/06/202612:46:47 AMbuy$26.42$0.21480.013850.0001126122.98
0x5B4...EFd1
0xa7...ffd5
08/05/20268:58:11 PMsell$31.57$0.21460.016470.0001119147.07
0x5B4...EFd1
0x13...d4de
08/05/20267:30:59 PMbuy$33.24$0.2160.017330.0001126153.84
0x5B4...EFd1
0xbc...2087
08/05/20267:06:59 PMsell$37.85$0.21470.019740.000112176.3
0xd0c...D785
0x1e...ff19
08/05/20265:55:35 PMbuy$1.1$0.21610.00057750.00011295.11
0xC8f...Bc64
0x14...b667
08/05/20265:52:35 PMsell$49.96$0.21550.026110.0001126231.82
0x5B4...EFd1
0x0d...7624
08/05/20264:58:11 PMsell$34.03$0.21440.017980.0001133158.75
0x5B4...EFd1
0x5d...8f78
08/05/20263:50:59 PMsell$21.59$0.21330.011510.0001137101.23
0xd7E...a3B2
0x9a...95aa
08/05/20261:52:59 PMbuy$10.27$0.21430.0054910.000114547.94
0x000...C5a7
0xd9...7ea7
08/05/202612:42:47 PMbuy$31.07$0.21450.016540.0001142144.85
0x5B4...EFd1
0xaf...50c7
08/05/202612:19:59 PMbuy$30.13$0.21350.016040.0001137141.12
0x5B4...EFd1
0xef...9140
08/05/20267:50:23 AMsell$21.97$0.21030.01180.0001129104.45
0x5B4...EFd1
0x7a...f298
08/05/20263:05:23 AMbuy$12.28$0.21290.0065620.000113757.69
0xDf8...b40C
0xd2...9fb4
08/05/20262:37:23 AMbuy$3.31$0.21290.0017680.000113615.56
0x923...6DEa
0x70...eacb
08/05/202612:49:47 AMbuy$6.27$0.21170.0033640.000113529.63
0x000...C5a7
0x30...5aed
08/05/202612:40:23 AMbuy$3.73$0.2120.0019990.000113417.62
0x7D3...15d4
0x84...c998