WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.1432
Price
0.00008159 WETH
TVL
$645.66
MKT CAP
$83.3M
5m
0%
1h
0%
4h
0%
24h
-12.05%
Share
TXNS
4
Buys
0
Sells
4
Volume
7
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
2,251.81
Pooled WETH:
$0.1838

SNX/WETH price stats on Ethereum

As of November 15, 2026, the current price of SNX token on DEX SushiSwap is $0.1432. SNX price is down -12.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.63. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $83,298,563.56. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $645.67. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $645.67.

The total transactions of SNX/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SNX/WETH pool has a trading volume of $6.63 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00008159, captured at 7:07 AM UTC.

The price of converting 1 SNX to USD is $0.1432 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202610:15:23 PMsell$0.7537$0.14320.00042920.000081595.26
0x49F...dEAd
0x6d...1d6d
11/14/20267:35:59 PMsell$4.27$0.15130.0023380.0000828228.23
0x0c8...288b
0xcd...be7f
11/14/20266:59:11 PMsell$0.6663$0.15380.0003640.000084044.33
0x698...5A29
0x6b...433f
11/13/202610:52:35 PMsell$0.9349$0.16290.00048450.000084425.73
0x0c8...288b
0x16...71a5
11/13/20266:20:47 PMbuy$3.71$0.16340.0019160.0000842822.73
0x5B4...EFd1
0x7f...43ae
11/13/20268:49:11 AMbuy$2.3$0.16040.001190.0000828814.36
0x5B4...EFd1
0x16...fec2
11/13/20265:55:59 AMbuy$2.68$0.15580.0014070.0000817217.22
0x5B4...EFd1
0xc8...f04d
11/13/20261:33:47 AMbuy$1.95$0.16240.0009730.0000806712.06
0x5B4...EFd1
0xb1...df1a
11/12/20269:29:59 PMbuy$2.38$0.16090.0011830.0000797214.84
0x5B4...EFd1
0x14...a089
11/12/202611:17:59 AMsell$0.9026$0.1610.00044230.000078925.6
0x288...5F91
0x16...3150
11/12/20265:02:35 AMsell$0.3865$0.1620.00018890.00007922.38
0x0c8...288b
0x80...1543
11/11/202612:07:35 AMbuy$1.94$0.16260.00094870.0000793411.95
0x5B4...EFd1
0x64...ff84
11/10/20265:54:47 PMbuy$4.44$0.15820.0021910.0000779728.09
0x5B4...EFd1
0xb2...7032
11/10/202611:48:59 AMbuy$2.58$0.16020.0012320.0000764916.11
0x5B4...EFd1
0x90...36ce
11/10/20268:39:23 AMbuy$1.88$0.15950.00089390.0000755811.82
0x5B4...EFd1
0xed...cf59
11/10/20264:09:23 AMsell$2.1$0.15890.00099530.0000751713.23
0x49f...B96C
0x81...1adf
11/09/20261:17:11 PMbuy$3.63$0.15960.0017130.0000753222.74
0x5B4...EFd1
0xc8...fe4a
11/09/20263:26:47 AMsell$2.06$0.15980.00096260.0000745512.91
0x5B4...EFd1
0x1d...7a34
11/09/20262:16:11 AMbuy$1.38$0.1610.00064390.000075148.56
0x82B...7798
0xff...92ed
11/08/202611:29:47 PMbuy$3.24$0.15950.0015080.0000742220.31
0x5B4...EFd1
0xb0...dd38