WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2138
Price
0.0000873 WETH
TVL
$32,932.73
MKT CAP
$124.3M
5m
0%
1h
0.08%
4h
2.59%
24h
4.37%
Share
TXNS
34
Buys
21
Sells
13
Volume
856
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
76,813.14
Pooled WETH:
$6.72

SNX/WETH price stats on Ethereum

As of September 18, 2026, the current price of SNX token on DEX SushiSwap is $0.2138. SNX price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $855.62. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $124,315,390.34. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $32,932.73. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $32,932.73.

The total transactions of SNX/WETH is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.

SNX/WETH pool has a trading volume of $855.62 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0000873, captured at 1:45 AM UTC.

The price of converting 1 SNX to USD is $0.2138 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20261:24:59 AMsell$7.15$0.21380.0029230.000087333.48
0x61f...B688
0xdb...71a2
09/18/20261:24:23 AMbuy$36.98$0.21470.015090.00008766172.23
0x5B4...EFd1
0x5a...8825
09/18/202612:55:47 AMbuy$16.11$0.21360.0065910.0000873875.43
0x633...6706
0x72...c90e
09/18/202612:55:35 AMbuy$7.2$0.21330.0029470.0000872633.77
0x755...b063
0xc2...b4d5
09/18/202612:16:59 AMsell$14.37$0.21180.0058870.0000867767.84
0xd7E...a3B2
0xe0...debd
09/18/202612:13:11 AMbuy$24.23$0.2130.0099280.00008724113.79
0x5B4...EFd1
0xeb...759d
09/18/202612:01:47 AMsell$2.96$0.21170.0012120.0000866113.99
0x5F6...c1D3
0x16...89cc
09/17/202611:57:23 PMsell$2.69$0.2120.0011010.0000866412.71
0x000...52b0
0x4a...5edd
09/17/202611:54:59 PMbuy$19.74$0.21310.0080660.0000870792.63
0x5B4...EFd1
0xc1...36cd
09/17/202611:28:47 PMbuy$20.24$0.21250.0082720.0000868695.23
0x5B4...EFd1
0x5f...199e
09/17/202611:04:23 PMsell$7.77$0.21020.003190.0000862736.98
0x27c...2bf2
0x87...51fd
09/17/202611:03:59 PMbuy$29.31$0.2120.011980.00008668138.25
0x5B4...EFd1
0x8c...cbdb
09/17/202611:03:35 PMsell$2.7$0.21030.0011050.0000860212.85
0x979...24F9
0x7d...21ff
09/17/202611:03:23 PMbuy$39.99$0.21120.016340.00008634189.31
0x246...3AcB
0xc1...ff11
09/17/202610:46:35 PMbuy$25.28$0.21020.010340.000086120.24
0x5B4...EFd1
0xe2...faa1
09/17/202610:39:23 PMbuy$20.67$0.20960.0084550.0000857598.59
0x5B4...EFd1
0xf1...2fe2
09/17/202610:30:47 PMbuy$19.38$0.20840.0079570.0000855493.01
0x5B4...EFd1
0x86...f6a6
09/17/20268:19:23 PMbuy$34.95$0.2090.014250.00008526167.18
0x5B4...EFd1
0x99...f462
09/17/20267:16:23 PMbuy$44.22$0.20770.018050.00008484212.84
0x5B4...EFd1
0xd0...3a45
09/17/20265:22:59 PMsell$18.6$0.2080.0075280.000084289.4
0x570...569a
0x5c...c7c9