- WhatToFarm
- Ethereum
- SushiSwap
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 65,964.63
- Pooled WETH:
- $7.83
SNX/WETH price stats on Ethereum
As of July 19, 2026, the current price of SNX token on DEX SushiSwap is $0.2222. SNX price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $692.50. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $129,227,342.89. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $29,250.16. The SNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $29,250.16.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $692.50 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0001191, captured at 12:41 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.2222 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:47:59 AM | buy | $7.26 | $0.2222 | 0.003891 | 0.0001191 | 32.67 | 0x6f...3800 | |
| 07/19/2026 | 8:47:47 AM | buy | $24.29 | $0.2221 | 0.01299 | 0.0001188 | 109.34 | 0xa3...1622 | |
| 07/19/2026 | 8:46:47 AM | buy | $3.99 | $0.2217 | 0.002137 | 0.0001186 | 18.01 | 0x6d...d4b5 | |
| 07/19/2026 | 8:26:59 AM | buy | $10.33 | $0.2213 | 0.005534 | 0.0001185 | 46.7 | 0x19...0d05 | |
| 07/19/2026 | 8:26:47 AM | sell | $39.67 | $0.2204 | 0.02124 | 0.000118 | 180 | 0x28...ec4a | |
| 07/19/2026 | 7:46:23 AM | sell | $16.39 | $0.2215 | 0.008769 | 0.0001184 | 74 | 0x86...d952 | |
| 07/19/2026 | 7:22:11 AM | buy | $18.68 | $0.2226 | 0.01 | 0.0001191 | 83.89 | 0xfc...58bf | |
| 07/19/2026 | 7:02:35 AM | sell | $16.66 | $0.2212 | 0.008924 | 0.0001184 | 75.33 | 0xb7...f4da | |
| 07/19/2026 | 5:54:11 AM | sell | $18.46 | $0.2218 | 0.009882 | 0.0001187 | 83.22 | 0xca...ecfb | |
| 07/19/2026 | 4:41:35 AM | sell | $14.48 | $0.2222 | 0.007752 | 0.000119 | 65.13 | 0xa4...6d41 | |
| 07/19/2026 | 4:00:23 AM | sell | $18.53 | $0.2227 | 0.009929 | 0.0001192 | 83.23 | 0x02...a752 | |
| 07/19/2026 | 3:56:11 AM | sell | $18.25 | $0.223 | 0.009788 | 0.0001195 | 81.85 | 0x37...e891 | |
| 07/19/2026 | 3:53:11 AM | sell | $15.59 | $0.2236 | 0.008355 | 0.0001198 | 69.71 | 0x0e...e805 | |
| 07/19/2026 | 3:46:23 AM | sell | $14.63 | $0.2238 | 0.007851 | 0.0001201 | 65.37 | 0x57...e278 | |
| 07/19/2026 | 3:16:59 AM | buy | $47.24 | $0.2248 | 0.02532 | 0.0001205 | 210.09 | 0x66...f74f | |
| 07/19/2026 | 2:52:59 AM | sell | $13.65 | $0.2237 | 0.007296 | 0.0001195 | 61.02 | 0x76...ffea | |
| 07/19/2026 | 2:35:23 AM | sell | $15.24 | $0.2244 | 0.008139 | 0.0001198 | 67.93 | 0xeb...169a | |
| 07/19/2026 | 2:14:11 AM | sell | $13.82 | $0.2244 | 0.007396 | 0.00012 | 61.61 | 0x63...ee11 | |
| 07/19/2026 | 1:25:23 AM | sell | $7.15 | $0.2234 | 0.003846 | 0.0001202 | 32 | 0xc2...5cd5 | |
| 07/18/2026 | 10:53:47 PM | sell | $12.21 | $0.2241 | 0.006559 | 0.0001203 | 54.49 | 0xe1...6722 |