WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2122
Price
0.0001139 WETH
TVL
$28,690.19
MKT CAP
$123.4M
5m
0%
1h
0%
4h
-0.00%
24h
1.55%
Share
TXNS
48
Buys
22
Sells
26
Volume
2K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
67,396.9
Pooled WETH:
$7.7

SNX/WETH price stats on Ethereum

As of August 1, 2026, the current price of SNX token on DEX SushiSwap is $0.2122. SNX price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,750.13. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $123,406,048.04. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $28,690.20. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $28,690.20.

The total transactions of SNX/WETH is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.

SNX/WETH pool has a trading volume of $1,750.13 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001139, captured at 12:52 AM UTC.

The price of converting 1 SNX to USD is $0.2122 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202611:41:59 PMsell$3.27$0.21220.001760.000113915.43
0x9A3...3f5a
0x3d...3f59
07/31/202611:05:59 PMsell$20.76$0.21250.011150.000114197.69
0xE59...0676
0x61...8627
07/31/20269:44:11 PMbuy$21.63$0.21370.011620.0001148101.21
0x5B4...EFd1
0x1d...9698
07/31/20269:25:59 PMsell$3.73$0.21220.0020040.00011417.58
0x929...0998
0xb4...f7af
07/31/20266:16:11 PMsell$36.05$0.21380.019270.0001143168.58
0x5B4...EFd1
0x2a...5b92
07/31/20264:44:11 PMsell$45.97$0.21390.024710.000115214.93
0x5B4...EFd1
0x49...86aa
07/31/20263:23:35 PMbuy$115.07$0.21350.062050.0001151538.95
0x5B4...EFd1
0xa9...c977
07/31/20262:48:47 PMsell$107.98$0.2130.057990.0001144506.9
0x438...6c41
0x1b...9db3
07/31/20262:14:35 PMbuy$102.15$0.21420.054880.0001151476.71
0x5B4...EFd1
0x0f...29af
07/31/20262:14:23 PMsell$115.52$0.21310.062090.0001145542.03
0x7fE...9217
0x8d...b957
07/31/20261:38:47 PMbuy$92.57$0.21680.049270.0001154426.8
0x5B4...EFd1
0xab...b9da
07/31/20261:08:59 PMsell$10.02$0.21480.0053220.000114146.64
0x5F6...c1D3
0x4e...35b5
07/31/20261:06:23 PMbuy$27.83$0.21590.014770.0001146128.9
0x5B4...EFd1
0xe9...618f
07/31/20261:06:11 PMbuy$70.69$0.21450.037530.0001138329.58
0x5B4...EFd1
0x89...c8f0
07/31/202612:22:59 PMbuy$24.36$0.21230.012980.0001131114.74
0x5B4...EFd1
0xfc...65d8
07/31/202612:10:35 PMsell$20.08$0.21110.010690.000112495.13
0x5B4...EFd1
0x70...50f9
07/31/202612:08:23 PMsell$22.24$0.21180.011830.0001127105
0x5B4...EFd1
0x99...d270
07/31/202611:55:47 AMsell$19.48$0.21280.010350.00011391.54
0x5B4...EFd1
0x78...3f48
07/31/202611:53:11 AMsell$21.84$0.21330.01160.0001133102.37
0x5B4...EFd1
0xf0...a566
07/31/202611:34:47 AMsell$16.69$0.2140.0088670.000113777.98
0x4aB...39a7
0xf8...1276