WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2602
Price
0.00009535 WETH
TVL
$38,382.32
MKT CAP
$151.3M
5m
0%
1h
0%
4h
4.03%
24h
4.72%
Share
TXNS
53
Buys
31
Sells
22
Volume
7K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
73,997.22
Pooled WETH:
$7.03

SNX/WETH price stats on Ethereum

As of September 29, 2026, the current price of SNX token on DEX SushiSwap is $0.2602. SNX price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $6,592.40. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $151,312,058.45. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $38,382.33. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $38,382.33.

The total transactions of SNX/WETH is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.

SNX/WETH pool has a trading volume of $6,592.40 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00009535, captured at 1:26 PM UTC.

The price of converting 1 SNX to USD is $0.2602 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202612:10:59 PMsell$124.39$0.26020.045570.00009535477.96
0xae2...aE13
0x9c...ef58
09/29/202612:10:35 PMsell$260.6$0.26550.095460.00009726981.49
0x44a...4177
0x03...0ea7
09/29/202612:10:35 PMbuy$425.8$0.26480.15590.000097011,607.78
0x331...2466
0xbb...08d2
09/29/202611:57:59 AMbuy$146.01$0.2580.05330.00009419565.87
0x5B4...EFd1
0x47...bf44
09/29/202610:17:23 AMsell$76.55$0.25330.028190.00009329302.19
0x5B4...EFd1
0x19...08fa
09/29/20269:42:47 AMbuy$101.95$0.25390.037620.00009373401.43
0x5B4...EFd1
0x4c...7806
09/29/20269:38:11 AMbuy$125.18$0.25080.04620.00009261498.96
0x5B4...EFd1
0xa1...0e35
09/29/20268:28:11 AMbuy$41.16$0.25010.01510.00009179164.53
0x755...b063
0x6b...4e05
09/29/20267:59:47 AMbuy$68.31$0.24730.02520.00009126276.17
0x5B4...EFd1
0x64...8385
09/29/20267:26:59 AMbuy$126.26$0.24510.046520.00009031515.1
0x246...3AcB
0xb0...7c3f
09/29/20267:26:47 AMsell$161.13$0.24410.059360.00008994660
0x6A5...8433
0x44...bc3d
09/29/20267:26:11 AMbuy$143.68$0.24590.052910.00009057584.22
0x246...3AcB
0x33...d261
09/29/20267:25:11 AMsell$139.29$0.24410.051350.00009001570.5
0x6A5...8433
0xf7...bb2c
09/29/20267:23:11 AMbuy$87.39$0.2460.032250.0000908355.18
0x5B4...EFd1
0x8c...b24b
09/29/20267:22:59 AMbuy$76.41$0.24380.02820.00009001313.3
0x315...9EbA
0x5b...d029
09/29/20267:22:35 AMsell$101.97$0.24270.037630.00008959420
0x6A5...8433
0xf6...0d24
09/29/20267:20:23 AMbuy$110.97$0.24420.040920.00009009454.27
0xF9b...Af41
0xb8...83ee
09/29/20267:20:11 AMsell$106.22$0.24270.039170.00008953437.5
0x2AF...f6Dc
0x4c...378a
09/29/20267:19:35 AMsell$182.57$0.24340.067330.00008978750
0x0cF...35be
0x06...b5b0
09/29/20267:19:35 AMbuy$118.79$0.2440.043810.00009001486.77
0x546...9FeB
0x94...a514