WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2921
Price
0.0001392 WETH
TVL
$34,743.7
MKT CAP
$100.8M
5m
0%
1h
1.43%
4h
1.28%
24h
5.13%
Share
TXNS
19
Buys
14
Sells
5
Volume
602
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
59,522.45
Pooled WETH:
$8.28

SNX/WETH price stats on Ethereum

As of April 1, 2026, the current price of SNX token on DEX SushiSwap is $0.2921. SNX price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $602.01. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $100,780,669.25. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $34,743.70. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $34,743.70.

The total transactions of SNX/WETH is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

SNX/WETH pool has a trading volume of $602.01 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001392, captured at 3:39 AM UTC.

The price of converting 1 SNX to USD is $0.2921 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20263:29:23 AMbuy$33.41$0.29210.015920.0001392114.37
0x3d9...a0cC
0xc8...3c8a
04/01/20262:53:11 AMbuy$26.37$0.28990.012620.000138790.96
0x3d9...a0cC
0xf1...f411
04/01/20262:50:59 AMbuy$28.32$0.2890.013550.000138397.99
0x937...7551
0x0c...8735
04/01/20262:44:59 AMbuy$29.68$0.2880.01420.0001378103.03
0x604...3B8b
0x7c...7a3a
04/01/20261:48:11 AMbuy$25.83$0.28770.012330.000137489.77
0x5B4...EFd1
0x97...f34b
04/01/202612:01:11 AMbuy$30.65$0.28840.014560.0001369106.28
0x5B4...EFd1
0xeb...09fc
03/31/20269:49:23 PMsell$27.55$0.2860.013110.000136196.33
0x937...7551
0xf1...0d79
03/31/20267:54:59 PMsell$8.97$0.28590.004280.000136431.37
0x0Bd...f786
0x7e...b93b
03/31/20267:52:23 PMbuy$33.2$0.28720.015840.000137115.56
0x5B4...EFd1
0xfe...0b49
03/31/20264:28:35 PMsell$31.39$0.28170.015180.0001362111.42
0xAe0...59bA
0xb3...dfb3
03/31/20262:57:59 PMbuy$66.43$0.27960.032490.0001367237.58
0x937...7551
0x74...a56b
03/31/20261:43:11 PMsell$42.97$0.28050.020790.0001357153.15
0x5B4...EFd1
0xa6...6d95
03/31/202610:52:47 AMsell$29.56$0.27660.014560.0001363106.83
0x935...a3A6
0x1e...e1aa
03/31/202610:02:11 AMbuy$40.28$0.27680.019940.000137145.5
0x5B4...EFd1
0xb7...cd99
03/31/20268:32:35 AMbuy$31.68$0.27980.015450.0001364113.21
0x5B4...EFd1
0xcd...b1b6
03/31/20267:18:59 AMbuy$25.92$0.27810.012670.00013693.19
0x835...3d9d
0xdc...0e7a
03/31/20267:11:47 AMbuy$27.41$0.27880.013320.000135598.3
0x5B4...EFd1
0x99...263a
03/31/20266:45:59 AMbuy$33.4$0.27810.016220.000135120.1
0x5B4...EFd1
0x4b...9690
03/31/20264:27:23 AMbuy$28.91$0.27790.0140.0001346104.03
0x5B4...EFd1
0x72...f90c
03/31/20263:26:35 AMbuy$3.26$0.27760.0015810.000134311.77
0x000...089B
0xf4...f75a