- WhatToFarm
- Ethereum
- SushiSwap
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 57,327.38
- Pooled WETH:
- $8.32
SNX/WETH price stats on Ethereum
As of February 13, 2026, the current price of SNX token on DEX SushiSwap is $0.2823. SNX price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $6,167.08. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $97,101,262.02. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $32,324.44. The SNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $32,324.44.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 105 in the last 24 hours, 46 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $6,167.08 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0001455, captured at 5:25 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.2823 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5:23:11 AM | buy | $23.73 | $0.2823 | 0.01222 | 0.0001455 | 84.04 | 0xb4...e69f | |
| 02/13/2026 | 5:22:59 AM | buy | $22.74 | $0.2815 | 0.01171 | 0.000145 | 80.77 | 0x49...a3f6 | |
| 02/13/2026 | 5:22:59 AM | sell | $96.88 | $0.2811 | 0.04991 | 0.0001448 | 344.54 | 0x32...bb93 | |
| 02/13/2026 | 4:53:11 AM | sell | $28.57 | $0.2844 | 0.01466 | 0.000146 | 100.45 | 0xd6...a220 | |
| 02/13/2026 | 4:52:47 AM | buy | $26.64 | $0.2862 | 0.01367 | 0.0001469 | 93.08 | 0x2a...7394 | |
| 02/13/2026 | 4:52:35 AM | sell | $45.51 | $0.2849 | 0.02335 | 0.0001461 | 159.73 | 0x6c...9291 | |
| 02/13/2026 | 4:52:23 AM | buy | $61.38 | $0.2863 | 0.03149 | 0.0001469 | 214.35 | 0xdf...640b | |
| 02/13/2026 | 4:52:11 AM | buy | $135.55 | $0.2871 | 0.06956 | 0.0001473 | 472.01 | 0x5b...4912 | |
| 02/13/2026 | 4:52:11 AM | sell | $122.97 | $0.2856 | 0.06311 | 0.0001466 | 430.47 | 0xd6...7b86 | |
| 02/13/2026 | 4:41:23 AM | buy | $18.18 | $0.2846 | 0.009328 | 0.0001459 | 63.89 | 0x10...b18b | |
| 02/13/2026 | 4:37:47 AM | sell | $15.8 | $0.2832 | 0.008096 | 0.0001451 | 55.79 | 0x90...e3dd | |
| 02/13/2026 | 4:32:23 AM | buy | $13.16 | $0.2849 | 0.006747 | 0.000146 | 46.21 | 0x5e...6d7f | |
| 02/13/2026 | 4:31:23 AM | sell | $18.92 | $0.2833 | 0.009698 | 0.0001451 | 66.8 | 0x12...a460 | |
| 02/13/2026 | 4:31:11 AM | buy | $16.72 | $0.285 | 0.008569 | 0.000146 | 58.66 | 0xcd...87aa | |
| 02/13/2026 | 4:31:11 AM | sell | $31.44 | $0.2835 | 0.01611 | 0.0001453 | 110.89 | 0xe5...db1b | |
| 02/13/2026 | 4:14:11 AM | sell | $35.21 | $0.2846 | 0.01805 | 0.0001459 | 123.71 | 0x09...b883 | |
| 02/13/2026 | 3:53:11 AM | sell | $20.92 | $0.2857 | 0.01072 | 0.0001464 | 73.21 | 0x4b...c4b4 | |
| 02/13/2026 | 3:11:35 AM | sell | $29.26 | $0.2858 | 0.01503 | 0.0001468 | 102.37 | 0x89...2df4 | |
| 02/13/2026 | 3:04:35 AM | sell | $38 | $0.2875 | 0.01949 | 0.0001474 | 132.16 | 0x79...62d4 | |
| 02/13/2026 | 2:43:23 AM | sell | $2.08 | $0.2874 | 0.00107 | 0.0001478 | 7.24 | 0xeb...2b4a |