WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2941
Price
0.0001343 WETH
TVL
$35,649.19
MKT CAP
$101.5M
5m
0%
1h
0%
4h
0.30%
24h
2.04%
Share
TXNS
30
Buys
12
Sells
18
Volume
2K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
60,719.32
Pooled WETH:
$8.14

SNX/WETH price stats on Ethereum

As of April 10, 2026, the current price of SNX token on DEX SushiSwap is $0.2941. SNX price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,279.26. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $101,469,715.68. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $35,649.19. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $35,649.19.

The total transactions of SNX/WETH is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

SNX/WETH pool has a trading volume of $2,279.26 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001343, captured at 3:02 AM UTC.

The price of converting 1 SNX to USD is $0.2941 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20262:52:59 AMbuy$16.59$0.29410.0075780.000134356.41
0x5B4...EFd1
0x07...8e1f
04/10/20261:39:35 AMsell$20.4$0.2940.0092690.000133569.4
0x3d9...a0cC
0x73...ab37
04/10/20261:06:35 AMsell$19.01$0.29330.0086770.000133864.82
0x5B4...EFd1
0xad...96e5
04/10/202612:08:59 AMsell$18.48$0.29320.0084560.000134163.03
0x5B4...EFd1
0x69...d316
04/09/20268:55:35 PMbuy$25.67$0.29860.011590.000134885.97
0x593...1321
0xd7...92fb
04/09/20268:37:35 PMbuy$26.16$0.29840.011790.000134587.67
0x5B4...EFd1
0xe3...09ae
04/09/20268:29:23 PMbuy$239.71$0.29470.1080.0001328813.16
0x448...5af8
0xb3...e3fd
04/09/20268:29:23 PMsell$20.1$0.29480.0090580.000132868.18
0xfc9...e535
0xa2...437d
04/09/20268:28:47 PMsell$244.59$0.29310.11010.000132834.27
0x6e2...409B
0x77...c963
04/09/20267:57:47 PMsell$32.34$0.29720.014590.0001341108.82
0x5B4...EFd1
0xe4...ac26
04/09/20267:54:47 PMsell$0.7775$0.29830.00035020.00013432.6
0x865...869D
0x70...54c1
04/09/20266:35:47 PMsell$25.81$0.29710.011690.000134586.89
0x448...5af8
0x15...6576
04/09/20266:35:35 PMsell$86.46$0.29880.039170.0001354289.31
0x4DF...BE5B
0x8d...08ad
04/09/20266:35:23 PMbuy$141.01$0.29950.063930.0001358470.72
0xbb9...a5d4
0xd2...75d4
04/09/20266:16:47 PMsell$26.02$0.29740.011730.000134187.48
0x5B4...EFd1
0x9e...c6f7
04/09/20266:15:47 PMsell$68.29$0.29760.030930.0001348229.4
0x5B4...EFd1
0x47...49e4
04/09/20266:15:35 PMbuy$141.21$0.29960.063990.0001357471.25
0xE2D...733C
0x8f...313a
04/09/20266:15:35 PMsell$44.28$0.29940.020060.0001357147.88
0x588...7D47
0x70...6ffc
04/09/20265:55:11 PMbuy$56.92$0.29840.025610.0001343190.73
0x5B4...EFd1
0x50...d261
04/09/20265:43:23 PMsell$32.75$0.29580.014760.0001333110.7
0x5B4...EFd1
0x12...b3a8