WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2342
Price
0.0001212 WETH
TVL
$30,608.61
MKT CAP
$136.2M
5m
0%
1h
0%
4h
-2.23%
24h
1.37%
Share
TXNS
122
Buys
54
Sells
68
Volume
3K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
65,307.33
Pooled WETH:
$7.92

SNX/WETH price stats on Ethereum

As of July 21, 2026, the current price of SNX token on DEX SushiSwap is $0.2342. SNX price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $3,247.61. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $136,173,710.37. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $30,608.61. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $30,608.61.

The total transactions of SNX/WETH is 122 in the last 24 hours, 54 of which are buy transactions, and 68 are sales transactions.

SNX/WETH pool has a trading volume of $3,247.61 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001212, captured at 4:12 PM UTC.

The price of converting 1 SNX to USD is $0.2342 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20263:54:47 PMsell$37.57$0.23420.019450.0001212160.43
0x5B4...EFd1
0x2a...e085
07/21/20262:49:35 PMsell$30.47$0.23570.015740.0001218129.26
0x5B4...EFd1
0x78...7b1b
07/21/20261:14:47 PMbuy$19.41$0.2380.010.000122681.53
0xDf8...b40C
0x95...7b4a
07/21/202612:50:35 PMsell$31.68$0.23680.016320.000122133.79
0x5B4...EFd1
0xeb...f2b2
07/21/202612:45:11 PMsell$33.94$0.23780.017480.0001225142.72
0x5B4...EFd1
0xea...dccb
07/21/202612:37:11 PMsell$26.36$0.23890.013570.000123110.36
0x5B4...EFd1
0x07...1c93
07/21/202612:30:59 PMsell$30.87$0.23940.015920.0001234128.95
0x5B4...EFd1
0x72...b66a
07/21/202612:15:11 PMsell$11.89$0.23950.0061450.000123849.63
0x21F...3782
0x1a...dc51
07/21/202611:27:23 AMbuy$30.27$0.23980.01570.0001244126.2
0x5B4...EFd1
0xc8...2518
07/21/20269:30:47 AMbuy$92.06$0.23910.047510.0001234384.93
0x5B4...EFd1
0x38...ac37
07/21/20268:21:11 AMsell$31.92$0.23760.016410.0001222134.33
0x5B4...EFd1
0x07...6f16
07/21/20268:00:11 AMbuy$25.26$0.23770.013070.000123106.27
0x5B4...EFd1
0x40...b755
07/21/20267:57:47 AMbuy$19.32$0.2370.010.000122681.53
0xDf8...b40C
0x31...0054
07/21/20267:30:11 AMsell$29.43$0.23590.015210.0001219124.73
0x5B4...EFd1
0xb3...0976
07/21/20267:15:47 AMsell$25.84$0.23670.013360.0001224109.18
0x5B4...EFd1
0xaf...aa86
07/21/20267:12:47 AMbuy$19.53$0.23830.01010.000123281.96
0xdee...3450
0x55...f652
07/21/20267:05:11 AMsell$26.71$0.2370.013810.0001225112.69
0x5B4...EFd1
0xf9...ab58
07/21/20266:54:23 AMbuy$8$0.23860.004140.000123433.54
0xf34...4168
0x4f...5fc4
07/21/20266:54:11 AMsell$26.41$0.23740.013660.0001228111.24
0x5B4...EFd1
0x2d...4e6c
07/21/20266:42:11 AMbuy$27.45$0.23920.014170.0001235114.74
0xDf8...b40C
0x3d...b43d