WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.3557
Price
0.000155 WETH
TVL
$40,315.79
MKT CAP
$122.7M
5m
-0.26%
1h
2.80%
4h
3.59%
24h
9.45%
Share
TXNS
53
Buys
28
Sells
25
Volume
2K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
56,545.26
Pooled WETH:
$8.78

SNX/WETH price stats on Ethereum

As of May 8, 2026, the current price of SNX token on DEX SushiSwap is $0.3557. SNX price is up 9.45% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,432.42. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $122,699,181.74. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $40,315.79. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $40,315.79.

The total transactions of SNX/WETH is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.

SNX/WETH pool has a trading volume of $2,432.42 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.000155, captured at 5:15 PM UTC.

The price of converting 1 SNX to USD is $0.3557 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20265:13:47 PMsell$16.39$0.35570.0071450.00015546.09
0xe75...6B0D
0x0e...ac1d
05/08/20265:10:59 PMbuy$76.28$0.35660.033250.0001554213.89
0x3d9...a0cC
0xb5...4fc9
05/08/20264:46:11 PMbuy$76.73$0.35360.033480.0001543216.97
0xbbD...C237
0xa9...0789
05/08/20264:40:59 PMsell$57.31$0.35050.025050.0001532163.5
0xae2...aE13
0xfd...3a41
05/08/20264:40:35 PMsell$16.36$0.35280.0071330.000153846.37
0xe75...6B0D
0x36...1e8d
05/08/20264:40:23 PMbuy$192.97$0.35080.084350.0001533550.02
0x5B4...EFd1
0xca...d2c1
05/08/20264:38:47 PMbuy$87.4$0.3460.03820.0001512252.6
0x935...a3A6
0x43...cdd1
05/08/20264:00:11 PMsell$84.88$0.34460.037020.0001503246.31
0x5B4...EFd1
0xa3...6a6e
05/08/20263:06:11 PMsell$94.07$0.34610.041220.0001516271.81
0x3d9...a0cC
0x94...7d4e
05/08/20262:38:59 PMsell$93.59$0.35030.04090.0001531267.15
0xd7E...a3B2
0x51...891a
05/08/20262:38:47 PMbuy$219.74$0.350.096070.000153627.69
0x373...2A5A
0x05...5b12
05/08/20262:09:47 PMbuy$108.14$0.34330.047410.0001505314.92
0xbbD...C237
0x30...0cc8
05/08/20268:11:47 AMbuy$47.51$0.34060.020830.0001493139.47
0x604...3B8b
0x48...ca98
05/08/20267:06:23 AMsell$41.86$0.3370.018440.0001484124.23
0x22B...7e96
0xe6...5051
05/08/20265:00:23 AMbuy$60.92$0.34040.026690.0001491178.94
0x5B4...EFd1
0x4e...a610
05/08/20264:31:59 AMbuy$48.33$0.33850.021180.0001483142.78
0x66c...0659
0x94...a521
05/08/20263:01:35 AMsell$53.12$0.33560.023340.0001475158.26
0x7Bf...4625
0x53...3f6a
05/08/20263:00:59 AMsell$6.92$0.33690.0030420.000147920.56
0x49e...FA65
0x6f...0066
05/08/20262:11:11 AMbuy$36.33$0.33830.015960.0001486107.4
0xbbD...C237
0x1d...b5e9
05/08/202612:45:23 AMsell$32.01$0.33780.013990.000147794.74
0x5B4...EFd1
0xb8...5d8a