Info about SNX-WETH pair
- Pooled SNX:
- 59,690.27
- Pooled WETH:
- $8.31
SNX/WETH price stats on Ethereum
As of May 3, 2026, the current price of SNX token on DEX SushiSwap is $0.3253. SNX price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,120.53. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $112,229,377.63. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $38,804.97. The SNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $38,804.97.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $1,120.53 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0001394, captured at 8:50 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.3253 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 8:15:35 PM | buy | $39.96 | $0.3253 | 0.01712 | 0.0001394 | 122.83 | 0x87...e35c | |
| 05/03/2026 | 7:55:11 PM | buy | $40.62 | $0.3242 | 0.01739 | 0.0001388 | 125.3 | 0xb6...0bd7 | |
| 05/03/2026 | 6:52:59 PM | sell | $14.76 | $0.3215 | 0.006328 | 0.0001378 | 45.91 | 0x61...db5b | |
| 05/03/2026 | 5:37:11 PM | sell | $43.82 | $0.3235 | 0.01872 | 0.0001382 | 135.43 | 0xbf...505a | |
| 05/03/2026 | 5:20:11 PM | buy | $54.36 | $0.3237 | 0.02334 | 0.000139 | 167.92 | 0xf3...543b | |
| 05/03/2026 | 5:06:11 PM | buy | $49.79 | $0.3199 | 0.0214 | 0.0001375 | 155.61 | 0x1c...b4d2 | |
| 05/03/2026 | 4:48:11 PM | buy | $40.5 | $0.319 | 0.01738 | 0.0001369 | 126.95 | 0x7c...2472 | |
| 05/03/2026 | 1:40:11 PM | buy | $2.32 | $0.3177 | 0.0009999 | 0.0001366 | 7.31 | 0xdf...37f8 | |
| 05/03/2026 | 1:08:11 PM | sell | $50.45 | $0.3166 | 0.02169 | 0.0001361 | 159.33 | 0x38...e656 | |
| 05/03/2026 | 11:44:47 AM | sell | $43.75 | $0.3176 | 0.01884 | 0.0001368 | 137.73 | 0x45...6783 | |
| 05/03/2026 | 10:47:11 AM | buy | $6.55 | $0.319 | 0.002832 | 0.0001379 | 20.53 | 0xe4...5a46 | |
| 05/03/2026 | 10:46:23 AM | sell | $34.31 | $0.3176 | 0.01482 | 0.0001372 | 108.02 | 0xda...b79b | |
| 05/03/2026 | 10:06:23 AM | sell | $40.06 | $0.3186 | 0.01732 | 0.0001378 | 125.72 | 0x90...f915 | |
| 05/03/2026 | 8:09:11 AM | sell | $37.97 | $0.3199 | 0.01642 | 0.0001383 | 118.67 | 0xec...b577 | |
| 05/03/2026 | 6:23:59 AM | buy | $12.87 | $0.3208 | 0.005595 | 0.0001393 | 40.14 | 0x0a...65d2 | |
| 05/03/2026 | 6:00:23 AM | sell | $44.39 | $0.3197 | 0.01927 | 0.0001387 | 138.86 | 0x6e...2939 | |
| 05/03/2026 | 5:54:35 AM | buy | $34.86 | $0.3218 | 0.01512 | 0.0001396 | 108.3 | 0x25...2711 | |
| 05/03/2026 | 5:44:47 AM | sell | $40.28 | $0.3198 | 0.01749 | 0.0001388 | 125.96 | 0xfa...b866 | |
| 05/03/2026 | 5:21:23 AM | buy | $18.04 | $0.3222 | 0.007836 | 0.0001398 | 56.01 | 0x06...5eb7 | |
| 05/03/2026 | 5:21:11 AM | sell | $51.85 | $0.3208 | 0.02251 | 0.0001393 | 161.64 | 0xa0...84c0 |