WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2389
Price
0.0001363 WETH
TVL
$29,382.39
MKT CAP
$82.4M
5m
0%
1h
-0.03%
4h
-4.94%
24h
2.58%
Share
TXNS
134
Buys
58
Sells
76
Volume
3K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
61,392.42
Pooled WETH:
$8.38

SNX/WETH price stats on Ethereum

As of July 4, 2026, the current price of SNX token on DEX SushiSwap is $0.2389. SNX price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,725.31. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $82,436,174.20. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $29,382.39. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $29,382.39.

The total transactions of SNX/WETH is 134 in the last 24 hours, 58 of which are buy transactions, and 76 are sales transactions.

SNX/WETH pool has a trading volume of $2,725.31 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001363, captured at 3:44 AM UTC.

The price of converting 1 SNX to USD is $0.2389 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20263:39:23 AMsell$24.87$0.23890.014180.0001363104.07
0x790...Fc88
0x35...da2a
07/04/20263:09:47 AMbuy$12.94$0.24070.0073820.000137253.78
0xDf8...b40C
0x97...dd9c
07/04/20262:55:59 AMbuy$20.97$0.23940.011990.000136987.62
0xfc9...e535
0x83...95fc
07/04/20262:55:47 AMsell$48.07$0.23840.02750.0001363201.65
0x6d3...3bA2
0xa4...1216
07/04/20262:49:35 AMsell$14.65$0.2390.0083970.000136961.3
0x105...3578
0x3d...04a3
07/04/20262:31:47 AMsell$22.67$0.23980.012970.000137394.52
0x790...Fc88
0xb8...0797
07/04/20262:11:23 AMbuy$22.17$0.24140.012680.000138191.83
0x000...92C7
0x17...26cd
07/04/20262:08:47 AMsell$34.92$0.24020.019980.0001374145.38
0x790...Fc88
0xaf...4b33
07/04/20262:07:59 AMbuy$12.74$0.2420.007290.000138452.64
0x867...d7A1
0xe7...b140
07/04/20262:07:23 AMsell$23.83$0.24060.013640.000137799.06
0x105...3578
0x0e...6b9f
07/04/20262:06:11 AMsell$37.99$0.24160.021750.0001383157.23
0x99A...e5c2
0x92...5186
07/04/20261:55:47 AMsell$33.01$0.24270.01890.000139135.99
0x5B4...EFd1
0x11...486f
07/04/20261:51:11 AMbuy$18.24$0.24420.010450.000139974.7
0x5B4...EFd1
0x7c...72d8
07/04/20261:39:11 AMsell$17.65$0.2430.01010.000139172.65
0x5B4...EFd1
0x33...6667
07/04/20261:37:59 AMbuy$5.24$0.24480.0029990.0001421.41
0xfc9...e535
0x7f...9f33
07/04/20261:37:47 AMsell$16.75$0.24350.0095850.000139368.78
0x5B4...EFd1
0x7e...3b1d
07/04/20261:04:59 AMbuy$13.14$0.24560.0074990.000140253.48
0x588...7D47
0xb6...ff6b
07/04/20261:04:47 AMsell$63.25$0.24510.036090.0001398258.06
0x5B4...EFd1
0xd7...1127
07/04/20261:00:11 AMbuy$27.89$0.24780.015870.000141112.54
0x5B4...EFd1
0x44...7e76
07/04/202612:52:47 AMbuy$3.87$0.24720.0022080.000140715.69
0x7c1...d8bF
0x7c...e395