WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2459
Price
0.0001469 WETH
TVL
$28,812.92
MKT CAP
$84.8M
5m
0%
1h
0%
4h
0%
24h
1.87%
Share
TXNS
20
Buys
9
Sells
11
Volume
527
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
58,639.23
Pooled WETH:
$8.6

SNX/WETH price stats on Ethereum

As of June 12, 2026, the current price of SNX token on DEX SushiSwap is $0.2459. SNX price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $526.79. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $84,832,924.63. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $28,812.93. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $28,812.93.

The total transactions of SNX/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

SNX/WETH pool has a trading volume of $526.79 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001469, captured at 7:40 AM UTC.

The price of converting 1 SNX to USD is $0.2459 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/202612:15:35 AMbuy$28.26$0.24590.016880.0001469114.92
0x5B4...EFd1
0x31...cf75
06/11/202610:42:59 PMsell$23.64$0.24470.01410.00014696.6
0x5B4...EFd1
0xda...2f69
06/11/20269:50:35 PMbuy$17.32$0.24710.01030.000146970.09
0xC86...55A6
0x30...a964
06/11/20269:44:59 PMsell$28.41$0.24540.016920.0001462115.75
0x5B4...EFd1
0x51...1b23
06/11/20266:22:47 PMsell$33.23$0.24710.019750.0001468134.5
0x5B4...EFd1
0x64...a92e
06/11/20265:32:35 PMsell$42.25$0.24610.025340.0001476171.68
0x5B4...EFd1
0x0e...2479
06/11/20264:30:11 PMbuy$35.91$0.24360.02190.0001485147.42
0x5B4...EFd1
0xb4...52d6
06/11/20262:13:23 PMbuy$27.84$0.24290.016940.0001478114.57
0x5B4...EFd1
0x41...30fe
06/11/202612:17:47 PMbuy$24.98$0.24460.015040.0001473102.12
0x5B4...EFd1
0xec...7b14
06/11/202611:34:11 AMsell$27.75$0.24370.016680.0001464113.89
0x5B4...EFd1
0x98...5b3c
06/11/202611:17:59 AMsell$24.56$0.24430.014770.000147100.51
0x5B4...EFd1
0x2d...2c70
06/11/202610:32:35 AMsell$22.71$0.24430.013710.000147592.95
0x5B4...EFd1
0x30...8f54
06/11/20269:16:11 AMsell$23.27$0.2450.014050.000147994.98
0x5B4...EFd1
0x68...edbc
06/11/20266:13:35 AMsell$22.45$0.24560.013570.000148491.42
0x5B4...EFd1
0xfa...0380
06/11/20265:28:11 AMsell$3.34$0.2450.0020330.000148713.66
0xfc9...e535
0x5f...2294
06/11/20265:13:23 AMbuy$22.57$0.24640.013680.000149491.57
0x5B4...EFd1
0xb5...a07a
06/11/20265:09:23 AMbuy$25.63$0.24570.015530.0001489104.3
0x5B4...EFd1
0x02...7438
06/11/20264:51:23 AMbuy$25.09$0.24590.015140.0001484102.05
0x5B4...EFd1
0xfe...fba1
06/11/20263:53:35 AMsell$23.8$0.24280.014450.000147598.01
0x5B4...EFd1
0xfb...3a17
06/11/202612:32:35 AMbuy$43.67$0.24140.02680.0001481180.92
0x5B4...EFd1
0x10...e6b9