WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.1996
Price
0.00008254 WETH
TVL
$31,836.48
MKT CAP
$116.1M
5m
0%
1h
-7.69%
4h
0.32%
24h
-0.48%
Share
TXNS
20
Buys
7
Sells
13
Volume
4K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
79,719.98
Pooled WETH:
$6.58

SNX/WETH price stats on Ethereum

As of October 29, 2026, the current price of SNX token on DEX SushiSwap is $0.1996. SNX price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,353.21. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $116,093,037.17. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $31,836.49. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $31,836.49.

The total transactions of SNX/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

SNX/WETH pool has a trading volume of $4,353.21 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00008254, captured at 10:14 PM UTC.

The price of converting 1 SNX to USD is $0.1996 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20269:29:23 PMbuy$1,208.97$0.19960.46580.000082546,054.67
0x44A...6eC5
0x61...c5e0
10/29/20269:09:59 PMsell$1,418.06$0.21910.49740.000071296,471.28
0xA98...562B
0xa6...efde
10/29/20268:44:23 PMbuy$621.01$0.2040.24510.000080533,043.95
0x4FA...7cce
0xf3...5e30
10/29/20268:44:11 PMsell$207.05$0.21430.075350.00008338965.97
0x12e...7128
0x68...e52f
10/29/20268:43:35 PMsell$327.32$0.21040.12720.000081781,555.69
0x99F...0001
0xac...c73c
10/29/20268:43:35 PMsell$133.75$0.20460.051980.00007956653.4
0x612...B8b8
0x02...8eb1
10/29/20268:41:35 PMsell$195.39$0.21630.076190.00008434903.27
0x84E...ee9e
0x25...6afa
10/29/20267:42:23 PMsell$22.94$0.19950.0098250.00008544114.99
0x5B4...EFd1
0x75...6a1d
10/29/20266:48:59 PMsell$7.01$0.1990.0030180.0000856135.25
0x0c8...288b
0x9b...3425
10/29/20263:25:35 PMsell$37.83$0.20230.016050.00008585186.99
0x5B4...EFd1
0x51...5ab8
10/29/20262:37:23 PMbuy$37.73$0.20260.016080.00008637186.17
0x5B4...EFd1
0x37...a792
10/29/20261:04:47 PMbuy$16.59$0.20010.0071360.0000860782.91
0x5B4...EFd1
0x89...1452
10/29/20261:01:23 PMbuy$20.65$0.19950.008890.00008586103.53
0x5B4...EFd1
0xe4...d2bd
10/29/202612:40:11 PMbuy$16.07$0.19890.0069230.0000856680.81
0x5B4...EFd1
0x58...3c5f
10/29/202612:35:59 PMbuy$15.62$0.19810.0067430.0000854978.88
0x5B4...EFd1
0xf6...5fb4
10/29/20267:07:35 AMsell$7.19$0.19610.0031130.0000849336.66
0x5B4...EFd1
0x39...4bc8
10/29/20264:16:35 AMsell$18.07$0.19620.0078350.0000850792.1
0xE5C...c024
0x3c...6602
10/29/20263:22:59 AMsell$12.1$0.19640.0052520.0000852361.62
0x27c...2bf2
0x9a...3e7c
10/29/20261:58:11 AMsell$28.97$0.19790.012510.00008546146.39
0x5B4...EFd1
0xe6...da30
10/29/20261:19:47 AMsell$0.7765$0.20060.00033130.000085633.87
0x1e3...8a33
0x2c...7aee