- WhatToFarm
- Ethereum
- SushiSwap
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 59,328.95
- Pooled WETH:
- $8.42
SNX/WETH price stats on Ethereum
As of May 15, 2026, the current price of SNX token on DEX SushiSwap is $0.3148. SNX price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $263.94. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $108,603,167.55. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $37,452.41. The SNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $37,452.41.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $263.94 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0001416, captured at 6:41 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.3148 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:07:47 PM | sell | $9.49 | $0.3148 | 0.004272 | 0.0001416 | 30.16 | 0x93...3c4f | |
| 05/15/2026 | 1:50:59 PM | sell | $106.63 | $0.3173 | 0.04788 | 0.0001425 | 336 | 0x75...2f21 | |
| 05/15/2026 | 1:16:11 PM | sell | $59.89 | $0.323 | 0.02665 | 0.0001437 | 185.41 | 0x74...6bed | |
| 05/15/2026 | 1:15:23 PM | sell | $11.69 | $0.324 | 0.005209 | 0.0001443 | 36.09 | 0x2e...44fa | |
| 05/15/2026 | 6:01:35 AM | sell | $29 | $0.3247 | 0.01291 | 0.0001446 | 89.31 | 0xf7...1273 | |
| 05/15/2026 | 5:32:47 AM | sell | $40.54 | $0.327 | 0.01799 | 0.0001451 | 123.94 | 0x92...d8fa | |
| 05/14/2026 | 8:23:47 PM | sell | $6.66 | $0.3333 | 0.00291 | 0.0001455 | 20 | 0xfb...73ce | |
| 05/14/2026 | 1:47:11 PM | buy | $71.32 | $0.3291 | 0.03161 | 0.0001458 | 216.7 | 0x63...152d | |
| 05/14/2026 | 1:46:59 PM | sell | $110.94 | $0.3279 | 0.04915 | 0.0001453 | 338.28 | 0xe7...3147 | |
| 05/14/2026 | 1:42:47 PM | buy | $71.03 | $0.3298 | 0.03155 | 0.0001464 | 215.37 | 0x43...9356 | |
| 05/14/2026 | 10:52:59 AM | buy | $43.2 | $0.3291 | 0.01911 | 0.0001456 | 131.27 | 0x8e...ab9f | |
| 05/14/2026 | 10:35:59 AM | buy | $43.2 | $0.3278 | 0.0191 | 0.0001449 | 131.77 | 0x01...7d20 | |
| 05/14/2026 | 4:51:59 AM | buy | $28.01 | $0.3258 | 0.01241 | 0.0001444 | 85.97 | 0x74...ffe7 | |
| 05/14/2026 | 3:59:59 AM | buy | $2.24 | $0.3233 | 0.0009999 | 0.0001442 | 6.93 | 0x0d...b8e9 | |
| 05/14/2026 | 3:54:23 AM | buy | $16.83 | $0.323 | 0.007506 | 0.000144 | 52.1 | 0xea...acad | |
| 05/14/2026 | 3:54:23 AM | buy | $8.7 | $0.3226 | 0.003883 | 0.0001438 | 26.99 | 0x92...f56a | |
| 05/14/2026 | 3:53:59 AM | sell | $64.25 | $0.3216 | 0.02865 | 0.0001434 | 199.76 | 0x6b...4d27 | |
| 05/14/2026 | 3:52:11 AM | sell | $35.55 | $0.3232 | 0.01586 | 0.0001441 | 110.01 | 0x11...700d | |
| 05/14/2026 | 3:29:59 AM | buy | $40.12 | $0.3262 | 0.01783 | 0.000145 | 122.98 | 0x93...51a2 | |
| 05/14/2026 | 3:28:11 AM | buy | $19.01 | $0.324 | 0.008463 | 0.0001442 | 58.67 | 0xa9...d4ad |