WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.3326
Price
0.0001379 WETH
TVL
$39,945.1
MKT CAP
$114.8M
5m
0%
1h
0%
4h
0%
24h
3.52%
Share
TXNS
35
Buys
17
Sells
18
Volume
1K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
59,969.01
Pooled WETH:
$8.27

SNX/WETH price stats on Ethereum

As of May 6, 2026, the current price of SNX token on DEX SushiSwap is $0.3326. SNX price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,184.38. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $114,758,074.97. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $39,945.11. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $39,945.11.

The total transactions of SNX/WETH is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

SNX/WETH pool has a trading volume of $1,184.38 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001379, captured at 3:14 PM UTC.

The price of converting 1 SNX to USD is $0.3326 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202610:40:11 AMsell$38.46$0.33260.015940.0001379115.6
0x5B4...EFd1
0xe9...b656
05/06/20269:39:59 AMsell$58.37$0.33350.024250.0001385175.01
0x935...a3A6
0x9f...0b0a
05/06/20268:31:35 AMbuy$35.55$0.33190.014940.0001395107.09
0x5B4...EFd1
0x68...e0f6
05/06/20268:24:35 AMbuy$35.26$0.33050.014830.000139106.69
0x3d9...a0cC
0x19...da3c
05/06/20268:11:35 AMbuy$30.46$0.32930.012820.000138692.49
0x3d9...a0cC
0x8c...1c9e
05/06/20266:20:11 AMsell$32.52$0.32540.013770.000137799.93
0x3d9...a0cC
0x1c...956d
05/06/20264:44:23 AMbuy$31.94$0.32860.013470.000138697.19
0x937...7551
0x06...beb1
05/06/20263:01:47 AMsell$33.21$0.32650.014010.0001378101.69
0x5B4...EFd1
0x3d...9cb2
05/06/20261:59:35 AMbuy$32.54$0.32890.013710.000138698.93
0xF68...6454
0x25...8a67
05/06/20261:50:35 AMbuy$38.29$0.32780.016130.0001381116.81
0x604...3B8b
0xf1...a41b
05/06/20261:38:35 AMbuy$37.45$0.32620.01580.0001376114.81
0x22B...7e96
0xb8...1f8f
05/06/202612:47:23 AMsell$35.93$0.32270.015230.0001367111.35
0x22B...7e96
0x0a...8a6f
05/06/202612:45:47 AMbuy$23.83$0.32530.010080.000137673.26
0xae2...aE13
0xf6...94d7
05/06/202612:26:11 AMsell$26.95$0.3230.011420.000136883.44
0x5B4...EFd1
0x40...33e1
05/06/202612:05:23 AMsell$33.3$0.32440.014090.0001373102.67
0xbbD...C237
0x0e...67d7
05/05/202611:33:35 PMbuy$7.63$0.32620.0032350.000138323.39
0xC0f...9671
0xf3...f79e
05/05/202611:32:47 PMsell$35.61$0.32470.015090.0001376109.65
0x5B4...EFd1
0xab...fa46
05/05/202611:00:11 PMsell$29.49$0.32710.012450.000138190.16
0xd9D...1609
0x57...9bd2
05/05/202610:32:47 PMsell$37.6$0.32890.015840.0001386114.3
0x3d9...a0cC
0xb9...c2f9
05/05/20269:48:59 PMsell$29.38$0.33020.012370.00013988.97
0xbec...2fEB
0x05...de40