WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.1913
Price
0.00009951 WETH
TVL
$27,391.1
MKT CAP
$111.3M
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
15
Buys
7
Sells
8
Volume
343
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
71,717.08
Pooled WETH:
$7.12

SNX/WETH price stats on Ethereum

As of August 19, 2026, the current price of SNX token on DEX SushiSwap is $0.1913. SNX price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $343.27. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $111,260,161.87. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $27,391.10. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $27,391.10.

The total transactions of SNX/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

SNX/WETH pool has a trading volume of $343.27 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00009951, captured at 1:50 PM UTC.

The price of converting 1 SNX to USD is $0.1913 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202612:35:35 PMbuy$12.61$0.19130.0065610.0000995165.92
0xF7B...bda0
0xd0...3241
08/19/20268:27:11 AMsell$6.79$0.18930.0035460.0000988735.87
0x77d...22c9
0xdc...e54f
08/19/20267:49:47 AMbuy$11.23$0.19060.0058580.0000994458.91
0xE83...2219
0xd7...f7ba
08/19/20266:41:23 AMsell$79.55$0.18940.041640.00009916420
0x4c5...f739
0x72...741f
08/19/20266:41:23 AMbuy$12.53$0.18960.0065620.0000992666.1
0x834...5713
0x30...3354
08/19/20265:56:11 AMbuy$1.79$0.19150.00094240.00010039.39
0xd82...F08e
0x81...2656
08/19/20264:46:11 AMsell$27.55$0.1910.014410.00009991144.28
0x790...Fc88
0x7c...cf6b
08/19/20261:30:23 AMbuy$27$0.19230.01410.0001005140.35
0x5Cb...26FA
0xa0...ea8b
08/18/202611:29:47 PMsell$21.96$0.19150.011450.00009988114.67
0x27c...2bf2
0x06...485f
08/18/202610:52:23 PMsell$18.54$0.19150.0096980.000100196.8
0x5B4...EFd1
0x19...8e3e
08/18/20269:30:35 PMbuy$4.83$0.19290.0025260.000100825.04
0x075...5463
0x55...b5a7
08/18/20268:49:59 PMsell$21.28$0.19190.011130.0001004110.86
0x5B4...EFd1
0xf4...93c1
08/18/20267:00:11 PMbuy$6.98$0.19360.0036490.000101136.09
0xabb...cd10
0xf6...7406
08/18/20265:33:11 PMsell$57.66$0.1930.030130.0001008298.67
0x834...5713
0x1c...3c75
08/18/20261:53:35 PMsell$32.89$0.19230.017360.0001015170.95
0x5B4...EFd1
0xf3...87f6
08/18/20268:45:59 AMbuy$1.79$0.19430.00094820.00010239.26
0x7C9...8249
0x92...f1f3
08/18/20265:12:47 AMbuy$17.47$0.19390.0092120.000102290.09
0xae2...aE13
0x50...d455
08/18/20263:11:23 AMsell$12.98$0.19220.0068650.000101667.56
0x5B4...EFd1
0xc0...04bd
08/18/20262:55:59 AMsell$16.18$0.19250.0085590.000101884.05
0x5B4...EFd1
0xb2...0de6
08/18/20262:54:47 AMsell$14.48$0.19310.0076540.00010275
0x5B4...EFd1
0x54...e09a