WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.3235
Price
0.0001417 WETH
TVL
$38,106
MKT CAP
$111.6M
5m
0%
1h
0.42%
4h
0.40%
24h
0.61%
Share
TXNS
32
Buys
7
Sells
25
Volume
2K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
58,870.99
Pooled WETH:
$8.34

SNX/WETH price stats on Ethereum

As of March 16, 2026, the current price of SNX token on DEX SushiSwap is $0.3235. SNX price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,681.74. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $111,612,466.04. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $38,106.00. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $38,106.00.

The total transactions of SNX/WETH is 32 in the last 24 hours, 7 of which are buy transactions, and 25 are sales transactions.

SNX/WETH pool has a trading volume of $1,681.74 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001417, captured at 5:03 PM UTC.

The price of converting 1 SNX to USD is $0.3235 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20264:24:23 PMbuy$61.21$0.32350.026810.0001417189.18
0x5B4...EFd1
0x28...7da9
03/16/20263:25:23 PMsell$28.27$0.32220.012340.000140687.74
0x40a...5742
0x0a...ba59
03/16/202612:23:35 PMsell$30.05$0.32220.013150.00014193.24
0xe71...1ac6
0xd4...d1c1
03/16/202612:07:35 PMsell$102.86$0.32330.04520.000142318.17
0x930...7508
0xdf...8196
03/16/202610:20:35 AMsell$38.77$0.32430.017110.0001431119.55
0xbDc...5C94
0x48...c2f9
03/16/20269:51:11 AMsell$11.7$0.32480.0051680.000143536.01
0xE2D...733C
0xc1...a598
03/16/20265:54:35 AMsell$45.68$0.32730.020080.0001439139.54
0x1C0...DB54
0x68...d824
03/16/20265:42:23 AMsell$45.49$0.32830.020030.0001446138.53
0xF07...2d88
0xfa...c3d5
03/16/20264:24:11 AMsell$53.94$0.32760.023940.0001453164.66
0x55A...B5Db
0x79...8b00
03/16/20263:25:23 AMsell$82.67$0.32290.037490.0001464256
0x612...B8b8
0xdb...f709
03/16/202612:39:47 AMbuy$9.38$0.32110.0043230.000147929.23
0xae2...aE13
0x27...0201
03/16/202612:24:11 AMbuy$1.99$0.32090.00092080.00014786.22
0x4dD...f765
0xce...06e0
03/16/202612:23:59 AMsell$60.12$0.31990.027690.0001473187.9
0xe71...1ac6
0x09...ec60
03/15/202611:03:23 PMsell$90.34$0.32510.041280.0001485277.83
0xe71...1ac6
0xb5...666e
03/15/202610:41:59 PMsell$39.69$0.32430.018310.0001496122.4
0x4dD...f765
0x2e...df58
03/15/202610:32:47 PMsell$42.28$0.32280.019680.0001502130.98
0x004...Bf1c
0x7c...5866
03/15/20269:38:59 PMsell$26.39$0.32290.012330.000150881.74
0xBf5...17f8
0xc0...cf3a
03/15/20269:37:59 PMsell$21.41$0.32310.010020.000151266.26
0xeD6...2389
0xaa...c2af
03/15/20268:35:59 PMsell$32.55$0.32220.015320.0001516101.02
0x6e2...409B
0x26...0253
03/15/20267:57:35 PMsell$45.01$0.32180.02130.0001523139.88
0xf31...Fb91
0x51...8bec