WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2248
Price
0.0001239 WETH
TVL
$28,991.67
MKT CAP
$130.7M
5m
0%
1h
0%
4h
0.26%
24h
-2.19%
Share
TXNS
90
Buys
49
Sells
41
Volume
4K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
64,422.27
Pooled WETH:
$7.99

SNX/WETH price stats on Ethereum

As of July 7, 2026, the current price of SNX token on DEX SushiSwap is $0.2248. SNX price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $3,621.14. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $130,722,062.07. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $28,991.68. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $28,991.68.

The total transactions of SNX/WETH is 90 in the last 24 hours, 49 of which are buy transactions, and 41 are sales transactions.

SNX/WETH pool has a trading volume of $3,621.14 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001239, captured at 12:44 AM UTC.

The price of converting 1 SNX to USD is $0.2248 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202610:18:23 PMsell$32.25$0.22480.017780.0001239143.46
0x5B4...EFd1
0x56...da5b
07/06/20269:36:47 PMbuy$23.71$0.22680.013040.0001248104.51
0x4aB...39a7
0xb4...1a5d
07/06/20269:36:11 PMsell$46.09$0.2250.025440.0001242204.79
0xa90...2a77
0x8c...0dea
07/06/20268:38:59 PMsell$25.45$0.22390.014190.0001248113.64
0x5B4...EFd1
0x51...6fd0
07/06/20268:26:11 PMsell$27.53$0.22420.015390.0001253122.8
0x5B4...EFd1
0x6f...8b52
07/06/20266:00:35 PMbuy$38.51$0.22510.021550.000126171.04
0x5B4...EFd1
0xad...0a73
07/06/20266:00:11 PMsell$60.83$0.22420.034030.0001254271.28
0xE8B...e6AA
0x3e...5f67
07/06/20264:35:59 PMbuy$30.64$0.22650.01710.0001264135.27
0x5B4...EFd1
0x25...a18c
07/06/20263:40:35 PMbuy$13.21$0.22220.0074990.00012659.48
0xDf8...b40C
0x10...b519
07/06/20263:36:47 PMsell$15.54$0.22110.008830.000125670.29
0xc3b...87D9
0x89...b1ff
07/06/20263:36:47 PMsell$15.5$0.22060.008810.000125370.28
0xc3b...87D9
0x89...b1ff
07/06/20263:24:35 PMsell$1.02$0.22130.00058050.00012574.61
0xC8f...Bc64
0x98...b282
07/06/20262:26:23 PMbuy$47.88$0.22170.027230.0001261215.94
0x5B4...EFd1
0xd2...c28f
07/06/20261:02:23 PMbuy$28.16$0.2180.016190.0001254129.15
0x5B4...EFd1
0x71...c057
07/06/202612:50:59 PMbuy$30.35$0.21750.017430.0001249139.58
0x5B4...EFd1
0xa2...cbec
07/06/202612:19:23 PMbuy$42.14$0.21740.024080.0001242193.81
0x5B4...EFd1
0xf2...1e9d
07/06/202612:18:47 PMbuy$2.61$0.21640.0014950.000123812.07
0xfa5...F2d3
0xa1...543e
07/06/202612:04:47 PMbuy$237.39$0.21230.1360.00012171,117.88
0x5B4...EFd1
0xf9...3855
07/06/202612:04:35 PMsell$210.81$0.21210.12090.0001217993.61
0x0dE...13eA
0x4b...7a1f
07/06/202612:04:35 PMbuy$9.46$0.20830.0054290.000119545.41
0xACE...eBc1
0x86...f353