WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2416
Price
0.0001436 WETH
TVL
$28,670.84
MKT CAP
$83.4M
5m
0%
1h
0%
4h
0%
24h
1.34%
Share
TXNS
62
Buys
33
Sells
29
Volume
4K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
59,468
Pooled WETH:
$8.51

SNX/WETH price stats on Ethereum

As of June 14, 2026, the current price of SNX token on DEX SushiSwap is $0.2416. SNX price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,085.43. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $83,351,445.44. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $28,670.85. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $28,670.85.

The total transactions of SNX/WETH is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.

SNX/WETH pool has a trading volume of $4,085.43 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001436, captured at 8:12 AM UTC.

The price of converting 1 SNX to USD is $0.2416 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20262:30:23 AMbuy$8.65$0.24160.0051430.000143635.81
0x7bD...8730
0xc0...981b
06/14/20261:40:11 AMsell$21.1$0.24070.012520.000142887.68
0x5B4...EFd1
0xa0...6b37
06/13/202611:54:23 PMsell$21.77$0.24060.012960.000143290.47
0x5B4...EFd1
0x12...1140
06/13/20265:04:35 PMbuy$16.76$0.24170.010.000144269.34
0x588...7D47
0x02...5ec9
06/13/20264:47:11 PMsell$35.9$0.24080.021390.0001435149.04
0xb5f...77f1
0x0f...d58c
06/13/20264:03:59 PMsell$27.71$0.24210.01650.0001441114.47
0x5B4...EFd1
0xa2...b164
06/13/20263:41:59 PMsell$24.09$0.24370.01430.000144698.83
0x5B4...EFd1
0xea...fd9e
06/13/20263:19:47 PMsell$47.42$0.24440.02820.0001454193.97
0x5B4...EFd1
0xeb...192b
06/13/20263:19:35 PMbuy$84.03$0.24520.050.0001459342.64
0xF07...2d88
0x46...8314
06/13/20262:50:23 PMbuy$23.5$0.24320.013990.000144896.63
0x5B4...EFd1
0xc6...2249
06/13/20262:20:47 PMbuy$7.38$0.24270.0043990.000144530.44
0x27c...2bf2
0x4d...b3d1
06/13/20262:20:35 PMbuy$20.32$0.24230.01210.000144283.88
0xC86...55A6
0xca...2292
06/13/20262:20:23 PMbuy$11.56$0.24160.0068880.000143947.86
0xb10...5ecb
0xad...9b62
06/13/20262:20:23 PMbuy$34.02$0.24080.020260.0001434141.23
0x932...217F
0xf8...7c43
06/13/20262:20:11 PMbuy$60.83$0.23930.036230.0001425254.2
0x27b...B5B7
0xeb...85d0
06/13/20262:20:11 PMsell$197.72$0.24010.11770.000143823.21
0x18F...C8BF
0x46...b06f
06/13/20261:13:11 PMsell$25.84$0.24390.015390.0001452105.94
0x5B4...EFd1
0x4d...b698
06/13/202612:54:35 PMsell$56.13$0.24530.033420.0001461228.75
0x5B4...EFd1
0x93...c1a6
06/13/202612:54:23 PMbuy$50.43$0.2470.030020.000147204.19
0xA57...614e
0x03...d3a8
06/13/202612:49:59 PMsell$31.61$0.24510.018820.0001459128.94
0x5B4...EFd1
0x92...ab2c