WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.3267
Price
0.000152 WETH
TVL
$37,207.88
MKT CAP
$112.7M
5m
0%
1h
-0.89%
4h
-1.22%
24h
5.72%
Share
TXNS
128
Buys
60
Sells
68
Volume
4K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
56,822.5
Pooled WETH:
$8.65

SNX/WETH price stats on Ethereum

As of March 20, 2026, the current price of SNX token on DEX SushiSwap is $0.3267. SNX price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $4,099.72. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $112,725,449.74. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $37,207.88. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $37,207.88.

The total transactions of SNX/WETH is 128 in the last 24 hours, 60 of which are buy transactions, and 68 are sales transactions.

SNX/WETH pool has a trading volume of $4,099.72 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.000152, captured at 5:24 AM UTC.

The price of converting 1 SNX to USD is $0.3267 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20265:23:47 AMsell$21.31$0.32670.0099210.00015265.23
0xbbD...C237
0xb7...afb6
03/20/20264:49:59 AMbuy$18.72$0.32810.008730.00015357.05
0x5B4...EFd1
0xdb...09d1
03/20/20264:26:23 AMbuy$20.17$0.32970.0093420.000152761.17
0x7Bf...4625
0x22...7f36
03/20/20263:30:23 AMsell$29.45$0.32710.013670.000151890.01
0x5B4...EFd1
0x49...631d
03/20/20263:26:59 AMsell$47.4$0.32780.022050.0001525144.62
0x3EF...E7C6
0x08...7c41
03/20/20263:23:47 AMsell$33.02$0.32920.015360.0001531100.29
0x3d9...a0cC
0xbb...77d0
03/20/20262:50:11 AMbuy$33.45$0.33040.01560.000154101.24
0x937...7551
0xb7...2c0c
03/20/20262:48:59 AMbuy$25.42$0.3290.011860.000153577.27
0x5B4...EFd1
0x47...5055
03/20/20262:47:59 AMbuy$20.67$0.32810.0096520.000153262.99
0xbbD...C237
0xae...52ab
03/20/20262:32:47 AMsell$23.42$0.32550.010960.000152371.97
0x935...a3A6
0x2e...be89
03/20/20262:26:35 AMsell$23.46$0.32650.010970.000152771.86
0xbbD...C237
0x97...55c9
03/20/20262:00:47 AMbuy$31.28$0.33010.014550.000153594.77
0x5B4...EFd1
0x4f...c211
03/20/20261:32:59 AMbuy$50.22$0.3290.023330.0001528152.61
0xe3D...73ad
0x9c...436e
03/20/20261:32:47 AMsell$102.14$0.32790.047460.0001524311.43
0x930...7508
0xa8...70a3
03/20/20261:28:35 AMsell$61.7$0.33080.028670.0001537186.5
0xB65...dF38
0xee...0dd8
03/20/20261:28:23 AMsell$24.83$0.33220.011540.000154474.74
0x86C...4DD5
0xb7...752a
03/20/20261:28:23 AMbuy$181.32$0.33140.08430.000154547.07
0xca7...4589
0xc9...2f90
03/20/20261:05:47 AMbuy$33.69$0.32770.015660.0001523102.81
0xbbD...C237
0x38...abb1
03/20/20261:01:11 AMsell$23.05$0.32520.010720.000151370.89
0xbbD...C237
0x12...410c
03/20/202612:17:59 AMbuy$14.08$0.32680.0065620.000152343.08
0xd7E...a3B2
0x68...cacf