WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2086
Price
0.00008739 WETH
TVL
$32,013.8
MKT CAP
$121.3M
5m
0%
1h
0%
4h
0.20%
24h
-0.48%
Share
TXNS
51
Buys
29
Sells
22
Volume
2K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
76,847.03
Pooled WETH:
$6.7

SNX/WETH price stats on Ethereum

As of September 3, 2026, the current price of SNX token on DEX SushiSwap is $0.2086. SNX price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,664.00. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $121,307,914.69. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $32,013.80. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $32,013.80.

The total transactions of SNX/WETH is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.

SNX/WETH pool has a trading volume of $1,664.00 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00008739, captured at 2:31 AM UTC.

The price of converting 1 SNX to USD is $0.2086 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20261:15:59 AMbuy$21.14$0.20860.0088560.00008739101.34
0x5B4...EFd1
0xc9...cdcd
09/03/20261:02:59 AMbuy$6.16$0.20720.0025940.0000872429.74
0x016...80C6
0x08...5640
09/03/202612:52:59 AMsell$21.63$0.20670.0090820.0000868104.62
0xdA0...607F
0x08...bc66
09/03/202612:35:23 AMbuy$17.32$0.20790.0072760.0000873483.3
0x5B4...EFd1
0xe1...d9d3
09/03/202612:10:11 AMbuy$18.73$0.20810.0078420.0000871589.98
0x5B4...EFd1
0x93...5135
09/03/202612:04:35 AMbuy$19.16$0.20810.0080050.0000869492.07
0x5B4...EFd1
0x6b...3530
09/02/202611:33:11 PMbuy$25.99$0.20670.01090.0000867125.75
0x5B4...EFd1
0x0b...c064
09/02/202611:32:11 PMbuy$7.12$0.20640.0029840.0000865234.49
0x27c...2bf2
0x4a...fb82
09/02/202611:31:35 PMsell$33.18$0.20560.013890.00008614161.32
0x6F7...6bDd
0x7f...7e6a
09/02/202610:16:35 PMbuy$3.04$0.20690.0012770.0000868214.71
0x417...a620
0xa3...4ad5
09/02/202610:16:23 PMsell$47.2$0.20620.01980.00008654228.85
0x5B4...EFd1
0xb4...12be
09/02/202610:15:11 PMbuy$1.75$0.20820.00073780.000087318.44
0x755...b063
0x32...7a4b
09/02/20264:37:11 PMbuy$43.11$0.20850.017990.00008707206.69
0x5B4...EFd1
0x31...5bda
09/02/20264:35:59 PMbuy$35.97$0.20670.014990.00008622173.95
0xDf8...b40C
0xc2...3c72
09/02/20264:35:59 PMsell$118.67$0.20660.049480.00008615574.35
0x8e1...1998
0x46...9dac
09/02/20264:35:59 PMbuy$38.66$0.20770.016120.00008663186.11
0x497...8963
0x6e...38d5
09/02/20263:43:11 PMsell$14.92$0.20830.0062240.0000868771.64
0xd18...FA7d
0x90...6f35
09/02/20261:58:35 PMsell$35.23$0.20910.014680.00008715168.5
0x5B4...EFd1
0xce...2636
09/02/202612:06:35 PMsell$29.47$0.20810.012380.0000875141.56
0x5B4...EFd1
0x4d...aefc
09/02/202610:52:11 AMsell$40.21$0.20730.017040.00008788193.98
0x5B4...EFd1
0xdc...b4bc