WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.3253
Price
0.0001394 WETH
TVL
$38,804.97
MKT CAP
$112.2M
5m
0%
1h
0.35%
4h
1.98%
24h
-3.01%
Share
TXNS
30
Buys
13
Sells
17
Volume
1K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
59,690.27
Pooled WETH:
$8.31

SNX/WETH price stats on Ethereum

As of May 3, 2026, the current price of SNX token on DEX SushiSwap is $0.3253. SNX price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,120.53. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $112,229,377.63. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $38,804.97. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $38,804.97.

The total transactions of SNX/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

SNX/WETH pool has a trading volume of $1,120.53 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001394, captured at 8:50 PM UTC.

The price of converting 1 SNX to USD is $0.3253 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20268:15:35 PMbuy$39.96$0.32530.017120.0001394122.83
0x5B4...EFd1
0x87...e35c
05/03/20267:55:11 PMbuy$40.62$0.32420.017390.0001388125.3
0xbbD...C237
0xb6...0bd7
05/03/20266:52:59 PMsell$14.76$0.32150.0063280.000137845.91
0xfc9...e535
0x61...db5b
05/03/20265:37:11 PMsell$43.82$0.32350.018720.0001382135.43
0x935...a3A6
0xbf...505a
05/03/20265:20:11 PMbuy$54.36$0.32370.023340.000139167.92
0x22B...7e96
0xf3...543b
05/03/20265:06:11 PMbuy$49.79$0.31990.02140.0001375155.61
0x5B4...EFd1
0x1c...b4d2
05/03/20264:48:11 PMbuy$40.5$0.3190.017380.0001369126.95
0xbbD...C237
0x7c...2472
05/03/20261:40:11 PMbuy$2.32$0.31770.00099990.00013667.31
0xfc9...e535
0xdf...37f8
05/03/20261:08:11 PMsell$50.45$0.31660.021690.0001361159.33
0x105...3578
0x38...e656
05/03/202611:44:47 AMsell$43.75$0.31760.018840.0001368137.73
0x790...Fc88
0x45...6783
05/03/202610:47:11 AMbuy$6.55$0.3190.0028320.000137920.53
0x0Bd...f786
0xe4...5a46
05/03/202610:46:23 AMsell$34.31$0.31760.014820.0001372108.02
0x790...Fc88
0xda...b79b
05/03/202610:06:23 AMsell$40.06$0.31860.017320.0001378125.72
0x99A...e5c2
0x90...f915
05/03/20268:09:11 AMsell$37.97$0.31990.016420.0001383118.67
0x99A...e5c2
0xec...b577
05/03/20266:23:59 AMbuy$12.87$0.32080.0055950.000139340.14
0x619...3Fa0
0x0a...65d2
05/03/20266:00:23 AMsell$44.39$0.31970.019270.0001387138.86
0x99A...e5c2
0x6e...2939
05/03/20265:54:35 AMbuy$34.86$0.32180.015120.0001396108.3
0x5e3...9C45
0x25...2711
05/03/20265:44:47 AMsell$40.28$0.31980.017490.0001388125.96
0x790...Fc88
0xfa...b866
05/03/20265:21:23 AMbuy$18.04$0.32220.0078360.000139856.01
0xaaA...90E6
0x06...5eb7
05/03/20265:21:11 AMsell$51.85$0.32080.022510.0001393161.64
0x790...Fc88
0xa0...84c0