- WhatToFarm
- Ethereum
- SushiSwap
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 58,605.43
- Pooled WETH:
- $8.45
SNX/WETH price stats on Ethereum
As of April 27, 2026, the current price of SNX token on DEX SushiSwap is $0.345. SNX price is up 14.67% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $6,307.60. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $119,029,205.01. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $40,412.38. The SNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $40,412.38.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 74 in the last 24 hours, 38 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $6,307.60 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0001444, captured at 4:42 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.345 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:41:23 AM | buy | $43.74 | $0.345 | 0.01831 | 0.0001444 | 126.76 | 0xba...46be | |
| 04/27/2026 | 4:40:11 AM | buy | $226.68 | $0.3404 | 0.09488 | 0.0001425 | 665.8 | 0xf9...bb5e | |
| 04/27/2026 | 4:39:59 AM | sell | $395.56 | $0.3391 | 0.1655 | 0.000142 | 1,166.15 | 0x40...bfbc | |
| 04/27/2026 | 4:39:59 AM | buy | $38.66 | $0.3359 | 0.01618 | 0.0001406 | 115.07 | 0x4a...a849 | |
| 04/27/2026 | 4:39:59 AM | buy | $22.32 | $0.3349 | 0.009345 | 0.0001402 | 66.65 | 0x1b...d187 | |
| 04/27/2026 | 4:36:59 AM | sell | $26.21 | $0.3463 | 0.01097 | 0.000145 | 75.69 | 0x5a...61eb | |
| 04/27/2026 | 4:36:47 AM | buy | $68.55 | $0.3476 | 0.02871 | 0.0001455 | 197.21 | 0xf0...34a0 | |
| 04/27/2026 | 4:25:11 AM | sell | $4.9 | $0.3448 | 0.002052 | 0.0001442 | 14.22 | 0x27...cecc | |
| 04/27/2026 | 4:23:35 AM | buy | $64.18 | $0.3459 | 0.02684 | 0.0001447 | 185.52 | 0xbc...e2ad | |
| 04/27/2026 | 4:21:11 AM | sell | $10.14 | $0.3428 | 0.004247 | 0.0001434 | 29.6 | 0x56...8811 | |
| 04/27/2026 | 4:20:59 AM | buy | $42.38 | $0.3443 | 0.01773 | 0.000144 | 123.06 | 0x78...d890 | |
| 04/27/2026 | 4:11:59 AM | sell | $47.68 | $0.3426 | 0.01993 | 0.0001432 | 139.16 | 0x15...4fee | |
| 04/27/2026 | 4:09:35 AM | sell | $4.94 | $0.3438 | 0.002066 | 0.0001436 | 14.38 | 0xe7...0363 | |
| 04/27/2026 | 4:09:11 AM | sell | $4.95 | $0.3439 | 0.00207 | 0.0001437 | 14.4 | 0x3c...b85f | |
| 04/27/2026 | 4:08:47 AM | buy | $64.24 | $0.3451 | 0.02683 | 0.0001441 | 186.14 | 0xc3...db2c | |
| 04/27/2026 | 4:07:47 AM | sell | $20.33 | $0.3421 | 0.008495 | 0.0001429 | 59.41 | 0x1f...0078 | |
| 04/27/2026 | 4:06:59 AM | buy | $260.49 | $0.3401 | 0.1088 | 0.0001421 | 765.77 | 0xe3...0099 | |
| 04/27/2026 | 4:06:59 AM | sell | $1.95 | $0.3425 | 0.000817 | 0.0001431 | 5.7 | 0x90...488b | |
| 04/27/2026 | 4:06:59 AM | sell | $256.74 | $0.338 | 0.1072 | 0.0001412 | 759.38 | 0x0c...b700 | |
| 04/27/2026 | 4:05:59 AM | sell | $259.53 | $0.3376 | 0.1084 | 0.0001411 | 768.62 | 0xbe...98d2 |