WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.1996
Price
0.00008517 WETH
TVL
$31,364.3
MKT CAP
$116.1M
5m
0%
1h
0%
4h
0.47%
24h
2.89%
Share
TXNS
18
Buys
8
Sells
10
Volume
286
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
78,341.68
Pooled WETH:
$6.69

SNX/WETH price stats on Ethereum

As of October 27, 2026, the current price of SNX token on DEX SushiSwap is $0.1996. SNX price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $286.32. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $116,062,786.24. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $31,364.31. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $31,364.31.

The total transactions of SNX/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

SNX/WETH pool has a trading volume of $286.32 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00008517, captured at 9:28 PM UTC.

The price of converting 1 SNX to USD is $0.1996 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20268:25:35 PMsell$3.84$0.19960.0016410.0000851719.27
0x27c...2bf2
0xf3...50aa
10/27/20266:35:47 PMbuy$25.12$0.20050.010720.00008557125.29
0x5B4...EFd1
0x5b...cb05
10/27/20266:26:47 PMsell$12.84$0.19940.0054730.0000849964.39
0x0c8...288b
0x1a...02a3
10/27/20266:26:35 PMbuy$25.53$0.20040.010880.00008543127.41
0x5B4...EFd1
0xfe...203c
10/27/20265:52:47 PMbuy$30.45$0.19970.012980.00008513152.48
0x5B4...EFd1
0xf9...ecd3
10/27/20265:42:59 PMsell$27.28$0.19860.011610.0000846137.3
0x24A...75D7
0xe1...1058
10/27/20262:29:59 PMbuy$30.24$0.19780.013010.00008509152.9
0x544...5aF3
0x22...eb19
10/27/20261:12:59 PMsell$7.12$0.19650.0030620.0000844636.26
0xA0D...0469
0x4e...61d9
10/27/202612:30:11 PMsell$8.78$0.19640.0037790.0000845544.7
0xaB2...16a5
0x91...69f3
10/27/202612:23:35 PMbuy$17.78$0.19710.0076660.0000850190.18
0x5B4...EFd1
0x5d...1c09
10/27/202612:20:23 PMbuy$20.24$0.19650.0087320.0000848102.97
0x5B4...EFd1
0xd3...d187
10/27/20269:53:23 AMsell$12.67$0.19410.0055010.0000842565.29
0x1ec...f87c
0xf7...8fd7
10/27/20263:27:35 AMsell$10.52$0.19480.0045550.0000843853.99
0x5B4...EFd1
0xff...9835
10/27/20262:13:47 AMsell$12.78$0.1960.0055120.000084565.23
0x5B4...EFd1
0x21...e40b
10/27/202612:04:11 AMbuy$15.77$0.19740.0067890.00008579.87
0x5B4...EFd1
0x43...9848
10/26/202611:46:47 PMbuy$19.62$0.19680.0084580.000084899.73
0x315...9EbA
0xd4...ba66
10/26/20268:56:59 PMsell$2.81$0.1940.0012230.000084214.52
0x5C0...33a9
0x20...02e5
10/26/20268:56:23 PMsell$2.83$0.1940.0012320.0000842414.62
0x5C0...33a9
0x08...dda8
10/26/20267:53:59 PMbuy$1.51$0.19610.00065480.000084757.72
0xC7A...4720
0x49...bdf5
10/26/20267:25:59 PMbuy$17.38$0.19610.0074990.0000846588.59
0x930...8dF2
0xbc...9e61