WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.1959
Price
0.0001045 WETH
TVL
$27,607
MKT CAP
$113.9M
5m
0%
1h
0.34%
4h
0.16%
24h
-0.47%
Share
TXNS
14
Buys
8
Sells
6
Volume
364
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
70,650.6
Pooled WETH:
$7.36

SNX/WETH price stats on Ethereum

As of August 14, 2026, the current price of SNX token on DEX SushiSwap is $0.1959. SNX price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $363.60. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $113,934,581.58. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $27,607.00. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $27,607.00.

The total transactions of SNX/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

SNX/WETH pool has a trading volume of $363.60 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001045, captured at 9:42 AM UTC.

The price of converting 1 SNX to USD is $0.1959 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20268:54:35 AMbuy$0.02614$0.19590.000013950.00010450.1334
0x8CF...9cdf
0xfc...191f
08/14/20268:30:23 AMbuy$18.26$0.19520.0097660.000104493.5
0x5B4...EFd1
0x22...2846
08/14/20265:21:35 AMsell$48.37$0.19560.025720.000104247.23
0x64d...3d27
0x6d...79b6
08/14/20262:56:23 AMbuy$24.75$0.19770.013120.0001048125.17
0xd7E...a3B2
0xdf...ee47
08/14/20261:57:11 AMbuy$5.18$0.19730.0027510.000104626.29
0xC68...0Ea0
0xab...14a0
08/14/20261:56:47 AMsell$63.96$0.1970.03390.0001044324.6
0x612...B8b8
0x8d...ac3b
08/14/20261:54:47 AMsell$20.03$0.19830.010610.000105101.01
0x790...Fc88
0x59...2d6b
08/14/20261:37:35 AMsell$9.59$0.19850.0050880.000105248.32
0xfc9...e535
0xa6...5ed8
08/13/202611:30:59 PMsell$18.96$0.19880.010060.000105595.34
0xF07...2d88
0xc5...77af
08/13/202611:30:47 PMbuy$90.64$0.1990.048090.0001056455.41
0xf20...D84C
0xff...46c7
08/13/20269:03:47 PMbuy$23.98$0.19750.012710.0001047121.39
0x5B4...EFd1
0x1e...c61e
08/13/20261:28:11 PMsell$14.25$0.19620.0075560.00010472.62
0x480...6637
0x11...748d
08/13/202610:01:47 AMbuy$18.77$0.19720.009960.000104695.18
0x5B4...EFd1
0x2a...136a
08/13/20269:40:11 AMbuy$6.77$0.19680.0035950.000104434.42
0x0cd...9A29
0x87...7f3b
08/13/20265:07:59 AMsell$17.53$0.19690.0092520.000103889.05
0x5B4...EFd1
0x07...a9f1
08/13/20264:51:35 AMsell$18.25$0.19690.0096530.000104192.68
0x5B4...EFd1
0x3d...92e7
08/13/20264:07:35 AMsell$21.87$0.19690.011590.0001044111.03
0x5B4...EFd1
0xe0...d70e
08/13/202612:28:35 AMbuy$20.69$0.19750.0110.0001051104.71
0x5B4...EFd1
0x66...a7fd
08/12/202611:24:35 PMbuy$20.01$0.19630.010680.0001047101.94
0x5B4...EFd1
0xcd...ee7f
08/12/20269:59:11 PMsell$39.62$0.19590.021090.0001043202.2
0x612...B8b8
0x10...d160