WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2226
Price
0.0001217 WETH
TVL
$28,976.26
MKT CAP
$129.4M
5m
0%
1h
0%
4h
0.14%
24h
-3.01%
Share
TXNS
34
Buys
17
Sells
17
Volume
1K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
65,260.94
Pooled WETH:
$7.91

SNX/WETH price stats on Ethereum

As of July 17, 2026, the current price of SNX token on DEX SushiSwap is $0.2226. SNX price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,042.36. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $129,447,770.37. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $28,976.26. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $28,976.26.

The total transactions of SNX/WETH is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

SNX/WETH pool has a trading volume of $1,042.36 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001217, captured at 10:06 AM UTC.

The price of converting 1 SNX to USD is $0.2226 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20269:18:47 AMbuy$1.58$0.22260.00086560.00012177.11
0x0BE...bB99
0x6c...6f65
07/17/20268:04:59 AMsell$17.54$0.22130.0095980.000121179.25
0x5B4...EFd1
0xf4...2034
07/17/20267:38:23 AMsell$18.5$0.22170.010130.000121483.45
0x5B4...EFd1
0xf6...203b
07/17/20265:46:35 AMsell$24.91$0.22230.013640.0001217112.04
0x5B4...EFd1
0xef...4bd4
07/17/20264:11:23 AMsell$26.58$0.22590.014370.0001222117.65
0x5B4...EFd1
0x35...aa71
07/17/20263:25:47 AMbuy$37.97$0.2280.020450.0001228166.52
0x5B4...EFd1
0x5a...3127
07/17/20263:04:59 AMbuy$28.06$0.22620.015160.0001222124.01
0x5B4...EFd1
0xf9...4111
07/17/20262:48:59 AMbuy$19.31$0.22480.010470.000121985.9
0x5B4...EFd1
0x7b...5423
07/17/20261:35:11 AMbuy$21.73$0.22590.011690.000121596.17
0x5B4...EFd1
0xdb...27da
07/17/202612:25:59 AMbuy$40.28$0.22490.021670.000121179.04
0x5B4...EFd1
0x93...717e
07/16/202610:55:11 PMsell$22.6$0.22450.01210.0001201100.68
0x5B4...EFd1
0x17...8fb7
07/16/202610:31:35 PMbuy$0.5603$0.22680.00029910.0001212.47
0x9f1...50BC
0x53...466d
07/16/202610:30:23 PMsell$25.93$0.22580.013840.0001205114.82
0x5B4...EFd1
0xb4...64ce
07/16/202610:27:35 PMsell$39.45$0.2270.021040.0001211173.76
0x5B4...EFd1
0xc1...7463
07/16/202610:27:11 PMbuy$70.27$0.22790.037470.0001215308.22
0x5B4...EFd1
0xb3...fb65
07/16/20266:17:23 PMsell$32.94$0.2260.017560.0001205145.71
0x5B4...EFd1
0x58...907d
07/16/20265:53:23 PMbuy$33$0.22640.017670.0001212145.72
0x5B4...EFd1
0x7a...bfdf
07/16/20265:40:47 PMsell$3.55$0.2250.0018990.000120315.79
0xeC8...Ac0b
0x01...ac9d
07/16/20264:47:23 PMsell$35.75$0.22620.019060.0001206158.05
0x5B4...EFd1
0xda...77bd
07/16/20264:22:47 PMbuy$41.1$0.22750.021910.0001213180.66
0x5B4...EFd1
0x19...9f3e