WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2209
Price
0.0001248 WETH
TVL
$28,346.18
MKT CAP
$128.5M
5m
0%
1h
0%
4h
1.70%
24h
1.48%
Share
TXNS
64
Buys
28
Sells
36
Volume
1K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
64,331.68
Pooled WETH:
$8.01

SNX/WETH price stats on Ethereum

As of July 10, 2026, the current price of SNX token on DEX SushiSwap is $0.2209. SNX price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,118.91. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $128,460,162.27. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $28,346.18. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $28,346.18.

The total transactions of SNX/WETH is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.

SNX/WETH pool has a trading volume of $1,118.91 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001248, captured at 5:45 AM UTC.

The price of converting 1 SNX to USD is $0.2209 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20262:20:11 AMbuy$1.76$0.22090.00099990.00012488
0xfc9...e535
0x11...6edf
07/10/20262:13:11 AMbuy$3.53$0.22070.0019990.000124816.02
0xfc9...e535
0x18...a30b
07/10/202612:13:23 AMbuy$1.74$0.21740.00099990.00012478.01
0xfc9...e535
0xfd...416d
07/10/202612:07:47 AMsell$20.86$0.21640.011970.000124296.39
0x5B4...EFd1
0x70...6237
07/09/202611:31:35 PMsell$20.47$0.21720.011730.000124594.22
0x5B4...EFd1
0xa7...b282
07/09/20269:31:59 PMbuy$4.97$0.2190.002850.000125422.71
0xC68...0Ea0
0xf2...22d6
07/09/20269:31:23 PMsell$17.55$0.21790.010050.000124880.55
0x5B4...EFd1
0x09...1330
07/09/20269:19:35 PMsell$23.95$0.21890.013690.0001251109.41
0x5B4...EFd1
0xc5...e2c4
07/09/20268:43:23 PMsell$17.74$0.21950.010140.000125580.83
0x5B4...EFd1
0x0b...e354
07/09/20268:09:23 PMbuy$7.02$0.22070.0040250.000126431.84
0xae2...aE13
0xcd...3f03
07/09/20267:58:23 PMbuy$5.37$0.22070.0030750.000126324.35
0x1Bf...A95A
0xb3...20e8
07/09/20267:58:11 PMsell$26.31$0.21980.015040.0001257119.68
0x5B4...EFd1
0xdf...06da
07/09/20267:40:35 PMbuy$5.24$0.22160.0029990.000126623.68
0xfc9...e535
0xdf...e9c3
07/09/20267:39:47 PMsell$19.94$0.22050.011390.00012690.42
0x5B4...EFd1
0x2f...83ca
07/09/20267:05:23 PMsell$31.2$0.22150.017810.0001265140.83
0x5B4...EFd1
0xd2...d409
07/09/20266:54:23 PMsell$22.43$0.22210.012820.0001269100.95
0x5B4...EFd1
0x87...92f5
07/09/20264:26:23 PMsell$20.09$0.22070.011590.000127391.02
0x5B4...EFd1
0xd9...d586
07/09/20263:52:47 PMsell$23.53$0.22180.013550.0001277106.05
0x5B4...EFd1
0x20...ed0a
07/09/20263:47:59 PMsell$1.02$0.22260.00059080.00012794.61
0xC8f...Bc64
0x57...4e92
07/09/20263:24:35 PMbuy$3.32$0.22450.0019030.000128714.78
0xb38...112F
0x13...001a