WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.1996
Price
0.00008546 WETH
TVL
$31,220.87
MKT CAP
$116.1M
5m
0%
1h
0%
4h
2.00%
24h
-5.59%
Share
TXNS
59
Buys
34
Sells
25
Volume
2K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
78,412.4
Pooled WETH:
$6.68

SNX/WETH price stats on Ethereum

As of October 24, 2026, the current price of SNX token on DEX SushiSwap is $0.1996. SNX price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,893.10. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $116,050,438.62. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $31,220.88. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $31,220.88.

The total transactions of SNX/WETH is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.

SNX/WETH pool has a trading volume of $1,893.10 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00008546, captured at 8:52 PM UTC.

The price of converting 1 SNX to USD is $0.1996 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20267:15:35 PMbuy$5.98$0.19960.0025620.0000854629.98
0x4d6...833A
0x89...89d6
10/24/20266:20:23 PMbuy$15.77$0.19830.0067870.0000853479.53
0x5B4...EFd1
0x3a...5c62
10/24/20264:04:35 PMbuy$27.99$0.19560.012170.0000851143.07
0x682...d53f
0x4f...5dcb
10/24/20262:21:11 PMsell$99.68$0.19940.042470.00008498499.8
0x612...B8b8
0xf2...8be4
10/24/20262:20:59 PMbuy$95.14$0.20070.040530.00008551474.02
0x6d9...8111
0xaa...29d5
10/24/20262:19:35 PMbuy$2.34$0.19890.0010020.0000849811.79
0x5C0...33a9
0x9c...63f2
10/24/20261:26:59 PMsell$69.19$0.20070.029230.00008483344.6
0x5B4...EFd1
0x75...4c34
10/24/20261:26:35 PMbuy$114.85$0.20250.048540.00008558567.15
0xa67...3FBb
0x6f...286d
10/24/20261:26:35 PMsell$44.99$0.20210.019010.00008545222.53
0xf81...F166
0xb9...f3a8
10/24/20261:26:23 PMsell$20.17$0.20010.0085230.00008457100.78
0x5B4...EFd1
0x89...0ad3
10/24/202612:22:47 PMbuy$0.7488$0.20150.00031640.000085183.71
0x1ec...f87c
0xe5...ecc0
10/24/202611:54:11 AMbuy$17.06$0.20110.0072170.0000850884.82
0x5B4...EFd1
0x4e...ac93
10/24/202610:53:59 AMbuy$71.84$0.20010.030370.00008461359.01
0x5B4...EFd1
0xa5...1de4
10/24/202610:53:47 AMsell$131.22$0.19880.055460.00008406659.73
0x731...112a
0xb3...a8a3
10/24/202610:53:47 AMbuy$33.2$0.19880.014030.00008404166.98
0x5A7...43D1
0x59...975c
10/24/20268:34:47 AMbuy$0.2896$0.20220.00012210.000085281.43
0x0cA...46de
0x94...2e9b
10/24/20268:05:59 AMbuy$2.38$0.2020.0010050.0000852611.79
0x7F8...fc85
0xbc...4668
10/24/20267:49:59 AMsell$15.17$0.20150.0063850.0000848275.27
0x5B4...EFd1
0xdf...a3ff
10/24/20267:35:23 AMsell$18.63$0.2020.0078390.00008592.21
0x5B4...EFd1
0x7e...ed9a
10/24/20267:01:59 AMbuy$30.42$0.2030.01280.00008545149.81
0x5B4...EFd1
0x59...cff5