WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.209
Price
0.00008663 WETH
TVL
$32,275.56
MKT CAP
$121.6M
5m
0%
1h
0%
4h
-1.47%
24h
0.75%
Share
TXNS
70
Buys
34
Sells
36
Volume
3K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
77,025.49
Pooled WETH:
$6.68

SNX/WETH price stats on Ethereum

As of September 2, 2026, the current price of SNX token on DEX SushiSwap is $0.209. SNX price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,289.18. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $121,567,882.90. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $32,275.57. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $32,275.57.

The total transactions of SNX/WETH is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.

SNX/WETH pool has a trading volume of $3,289.18 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00008663, captured at 12:24 AM UTC.

The price of converting 1 SNX to USD is $0.209 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/202611:25:35 PMsell$16.16$0.2090.0066980.0000866377.31
0x5B4...EFd1
0xce...f541
09/01/20268:49:23 PMsell$24.44$0.20980.010110.00008685116.46
0x5B4...EFd1
0x6f...1a9f
09/01/20268:40:23 PMsell$20.49$0.21080.0084640.0000870997.18
0x5B4...EFd1
0xf6...c45e
09/01/20268:29:47 PMsell$5.13$0.2110.0021220.0000872324.32
0x23d...8200
0xb4...29a3
09/01/20267:53:59 PMsell$7.7$0.21060.0031910.000087336.55
0x27c...2bf2
0x10...cf9f
09/01/20267:29:47 PMbuy$41.03$0.21220.016940.00008765193.37
0x5B4...EFd1
0x27...c78b
09/01/20267:15:59 PMsell$35.04$0.21010.014520.00008709166.78
0x5B4...EFd1
0x99...2d37
09/01/20265:21:11 PMbuy$39.08$0.21330.016040.0000876183.19
0x5B4...EFd1
0x79...df7e
09/01/20263:56:47 PMbuy$62.71$0.21330.025590.00008705293.93
0x5B4...EFd1
0x2b...b03c
09/01/20263:28:59 PMbuy$48.44$0.21090.019850.00008646229.66
0x5B4...EFd1
0x25...e7d3
09/01/20262:43:47 PMbuy$32.85$0.21090.013390.00008603155.73
0x5B4...EFd1
0x3d...087a
09/01/20262:24:47 PMbuy$41.68$0.20970.017020.00008564198.79
0x5B4...EFd1
0x4a...5845
09/01/20262:24:35 PMsell$45.32$0.20840.018510.00008515217.45
0x6CD...6898
0x65...9f24
09/01/20261:33:23 PMbuy$35.93$0.20940.01470.00008571171.55
0x5B4...EFd1
0x1d...84a1
09/01/20261:15:47 PMbuy$48.37$0.20810.019820.00008527232.46
0x5B4...EFd1
0xc5...da7e
09/01/20261:15:35 PMsell$44.76$0.20690.018330.00008474216.36
0xCe5...f556
0xd1...cef8
09/01/20261:09:35 PMbuy$65.42$0.20770.026810.00008514314.89
0x5B4...EFd1
0x39...50e3
09/01/202612:56:59 PMbuy$60.43$0.20660.02470.00008448292.4
0x497...8963
0xe0...6959
09/01/202612:56:59 PMsell$102.74$0.2060.041990.00008419498.76
0xCe5...f556
0xb1...594c
09/01/202612:46:59 PMbuy$58.58$0.20770.023950.00008493282.05
0x5B4...EFd1
0x58...54ba