WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2427
Price
0.00009692 WETH
TVL
$35,635.05
MKT CAP
$141.2M
5m
0%
1h
0.70%
4h
0.13%
24h
-0.31%
Share
TXNS
37
Buys
18
Sells
19
Volume
1K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
73,488.41
Pooled WETH:
$7.11

SNX/WETH price stats on Ethereum

As of October 11, 2026, the current price of SNX token on DEX SushiSwap is $0.2427. SNX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,045.34. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $141,159,247.95. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $35,635.05. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $35,635.05.

The total transactions of SNX/WETH is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.

SNX/WETH pool has a trading volume of $1,045.34 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00009692, captured at 7:29 AM UTC.

The price of converting 1 SNX to USD is $0.2427 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20266:47:23 AMbuy$28.78$0.24270.011490.00009692118.56
0x5B4...EFd1
0x1b...c52a
10/11/20266:39:11 AMbuy$21.97$0.24180.0087790.0000966590.83
0x5B4...EFd1
0x8c...74fa
10/11/20266:27:11 AMbuy$25.86$0.24110.010340.00009639107.27
0x5B4...EFd1
0x6e...d7a1
10/11/20264:17:35 AMbuy$22.47$0.24030.0089870.0000961293.49
0x5B4...EFd1
0xda...8a76
10/11/20263:50:35 AMsell$28.36$0.23920.011330.00009558118.56
0x5B4...EFd1
0xb8...ed60
10/11/20263:22:59 AMsell$26.36$0.24010.010520.00009588109.81
0x5B4...EFd1
0x06...f99f
10/11/20263:19:11 AMsell$24.88$0.24090.0099340.00009615103.31
0x5B4...EFd1
0x71...82a4
10/11/20263:10:23 AMsell$23.06$0.24170.0091980.0000964195.4
0x5B4...EFd1
0xfc...f46e
10/11/20263:04:23 AMsell$25.52$0.24240.010170.00009668105.24
0x5B4...EFd1
0x9b...c4b8
10/11/20261:40:35 AMbuy$22.82$0.24390.0090990.0000972793.54
0x5B4...EFd1
0x38...6aeb
10/10/202611:36:35 PMbuy$20.88$0.24320.0083310.0000970485.85
0x5B4...EFd1
0xac...a896
10/10/202611:05:11 PMbuy$23.46$0.24270.0093540.000096896.64
0x5B4...EFd1
0x42...97f8
10/10/202611:02:11 PMsell$70.83$0.24190.028240.00009647292.71
0x125...1230
0xbf...909f
10/10/20268:58:23 PMbuy$21.49$0.2440.0085730.0000973288.08
0x5B4...EFd1
0x66...a0bb
10/10/20268:22:47 PMsell$7.28$0.24250.0029030.0000966630.03
0xC0f...9671
0xad...d88c
10/10/20267:49:23 PMsell$21.75$0.24330.0086520.0000968289.36
0x5B4...EFd1
0xce...d123
10/10/20266:42:35 PMbuy$22.43$0.24430.0089430.000097491.82
0x5B4...EFd1
0x23...e9ba
10/10/20266:30:47 PMsell$24.29$0.24290.0096830.0000968399.99
0x6A5...8433
0x7b...9b39
10/10/20265:15:59 PMsell$79.64$0.2440.031790.00009739326.39
0x125...1230
0x60...862a
10/10/20264:16:59 PMbuy$25.32$0.24650.010090.00009828102.7
0x5B4...EFd1
0x3e...59e7