WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2502
Price
0.0001433 WETH
TVL
$29,792.12
MKT CAP
$86.3M
5m
0%
1h
0%
4h
0.40%
24h
-1.55%
Share
TXNS
20
Buys
9
Sells
11
Volume
561
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
59,448.41
Pooled WETH:
$8.53

SNX/WETH price stats on Ethereum

As of June 18, 2026, the current price of SNX token on DEX SushiSwap is $0.2502. SNX price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $560.91. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $86,326,157.30. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $29,792.12. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $29,792.12.

The total transactions of SNX/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

SNX/WETH pool has a trading volume of $560.91 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001433, captured at 8:05 AM UTC.

The price of converting 1 SNX to USD is $0.2502 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20267:56:47 AMsell$26.44$0.25020.015140.0001433105.67
0x5B4...EFd1
0x14...3e47
06/18/20265:29:11 AMbuy$27.62$0.24910.015980.0001441110.86
0xFDf...AC85
0xba...f33f
06/18/20264:20:35 AMsell$20.11$0.2480.011610.000143281.06
0x5B4...EFd1
0xce...b989
06/18/20264:12:23 AMsell$59.58$0.24920.034420.000144239.03
0x5B4...EFd1
0xbf...d431
06/17/202610:04:23 PMsell$30.15$0.25020.017450.0001448120.48
0x5B4...EFd1
0xd9...5688
06/17/20268:08:35 PMsell$17.54$0.25320.010070.000145369.28
0xDf8...b40C
0x39...2068
06/17/20267:57:23 PMsell$0.9554$0.2520.00055170.00014553.79
0x3f0...0BeC
0x86...2e87
06/17/20267:07:11 PMbuy$12.87$0.25860.0072830.000146249.78
0xF5E...37B7
0x2f...0b6b
06/17/20266:12:35 PMsell$41.73$0.2570.023650.0001456162.32
0x5B4...EFd1
0xfc...81f9
06/17/20265:54:35 PMsell$26.94$0.26150.015070.0001463103.02
0x930...8dF2
0x8b...96af
06/17/20265:21:47 PMsell$13.65$0.26040.007690.000146752.4
0x67C...163C
0x9f...1d79
06/17/20264:38:47 PMsell$9.6$0.2610.0054090.000146936.8
0x27c...2bf2
0x3b...8d4e
06/17/20264:37:59 PMbuy$49.64$0.26170.027970.0001474189.67
0x5B4...EFd1
0x8d...1067
06/17/20264:30:23 PMbuy$44$0.26110.024690.0001465168.51
0x5B4...EFd1
0x44...d650
06/17/20264:02:59 PMbuy$43.94$0.25810.02480.0001457170.22
0x5B4...EFd1
0xa2...993d
06/17/20261:15:23 PMbuy$39.85$0.2550.022640.0001449156.26
0x5B4...EFd1
0x49...e741
06/17/202612:24:11 PMbuy$33.32$0.25190.019070.0001442132.27
0x5B4...EFd1
0x16...7d70
06/17/202612:16:47 PMbuy$25.98$0.25310.014740.0001436102.62
0x5B4...EFd1
0xaa...7a3e
06/17/20268:59:35 AMbuy$8.15$0.25270.0046230.000143332.25
0x276...33FA
0xa1...2853
06/17/20268:02:35 AMsell$28.75$0.25410.016130.0001426113.13
0x5B4...EFd1
0x6b...ab3f