WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.23
Price
0.0001387 WETH
TVL
$27,864.46
MKT CAP
$79.4M
5m
0%
1h
-2.11%
4h
-4.56%
24h
-5.41%
Share
TXNS
104
Buys
53
Sells
51
Volume
7K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
60,538.4
Pooled WETH:
$8.4

SNX/WETH price stats on Ethereum

As of June 23, 2026, the current price of SNX token on DEX SushiSwap is $0.23. SNX price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $6,775.86. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $79,350,052.63. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $27,864.47. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $27,864.47.

The total transactions of SNX/WETH is 104 in the last 24 hours, 53 of which are buy transactions, and 51 are sales transactions.

SNX/WETH pool has a trading volume of $6,775.86 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001387, captured at 3:34 PM UTC.

The price of converting 1 SNX to USD is $0.23 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20263:05:47 PMsell$35.83$0.230.02160.0001387155.77
0x954...94c7
0x0e...3a3d
06/23/20262:39:35 PMsell$69.81$0.23270.041930.0001397300
0x612...B8b8
0x03...2e00
06/23/20262:14:23 PMsell$36.86$0.2340.022170.0001408157.48
0x27c...2bf2
0x31...1c7c
06/23/20262:08:35 PMbuy$39.93$0.23510.024050.0001416169.85
0x0E4...7DD4
0xce...a181
06/23/20262:04:35 PMsell$84.59$0.23490.050840.0001412360
0x612...B8b8
0x0a...be3e
06/23/20261:52:35 PMbuy$66.34$0.2360.039980.0001422281.01
0xFDf...AC85
0xb1...d520
06/23/20261:39:47 PMsell$70.32$0.23440.042440.0001414300
0x612...B8b8
0x37...8c5a
06/23/20261:31:11 PMsell$15.46$0.23440.0093890.000142365.96
0xb1b...8404
0x58...1cf8
06/23/20261:28:11 PMsell$50.15$0.23550.030440.000143212.87
0xb1b...8404
0x5f...61e9
06/23/20261:20:11 PMbuy$49.47$0.23730.030.0001438208.5
0xd7E...a3B2
0x07...5461
06/23/20261:04:35 PMbuy$39.99$0.2360.024220.0001429169.43
0x0E4...7DD4
0x72...952f
06/23/202612:59:35 PMsell$39.25$0.23490.023740.0001421167.07
0x5B4...EFd1
0xb5...2424
06/23/202612:59:23 PMbuy$39.95$0.23620.024170.0001429169.1
0x0E4...7DD4
0x87...0b9e
06/23/202612:56:23 PMsell$31.31$0.23510.018910.000142133.17
0x5B4...EFd1
0xf4...46a6
06/23/202612:55:59 PMbuy$66.17$0.23570.040.0001425280.72
0xFDf...AC85
0x4c...a044
06/23/202612:53:59 PMsell$56.06$0.23420.033870.0001415239.31
0xC72...2E4b
0x9f...e87b
06/23/202612:53:23 PMbuy$19.93$0.23590.012060.000142784.48
0x0E4...7DD4
0xf5...c96a
06/23/202612:50:35 PMsell$79.62$0.23590.04810.0001425337.5
0x5B4...EFd1
0xe2...79f0
06/23/202612:50:23 PMbuy$139.92$0.23650.084460.0001427591.57
0xDf8...b40C
0x37...b7b2
06/23/202612:48:35 PMsell$47.45$0.23280.028640.0001405203.79
0xC72...2E4b
0xbc...c2fa