WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2414
Price
0.000145 WETH
TVL
$28,440.57
MKT CAP
$83.3M
5m
0%
1h
0%
4h
0.16%
24h
-1.49%
Share
TXNS
17
Buys
9
Sells
8
Volume
421
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
59,061.99
Pooled WETH:
$8.54

SNX/WETH price stats on Ethereum

As of June 9, 2026, the current price of SNX token on DEX SushiSwap is $0.2414. SNX price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $421.31. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $83,280,297.29. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $28,440.58. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $28,440.58.

The total transactions of SNX/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

SNX/WETH pool has a trading volume of $421.31 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.000145, captured at 5:28 AM UTC.

The price of converting 1 SNX to USD is $0.2414 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20263:31:59 AMbuy$3.47$0.24140.0020890.00014514.4
0x27c...2bf2
0xb1...0a6a
06/09/20263:30:11 AMsell$23.71$0.24080.014220.000144498.49
0x5B4...EFd1
0x93...4802
06/09/20262:23:47 AMsell$24.33$0.2410.014620.0001448100.93
0x5B4...EFd1
0x2b...44a9
06/08/202611:06:23 PMsell$32.85$0.24810.019250.0001454132.36
0x5B4...EFd1
0x76...0f53
06/08/202610:50:11 PMsell$37.83$0.24830.022260.0001461152.34
0x5B4...EFd1
0xdc...068c
06/08/20269:20:59 PMsell$39.58$0.25120.023140.0001469157.51
0x5B4...EFd1
0xf1...3961
06/08/20269:07:35 PMsell$37.37$0.25140.021950.0001477148.63
0x5B4...EFd1
0x15...d52c
06/08/20267:00:59 PMbuy$22.3$0.25050.013240.000148789.01
0xd7E...a3B2
0x05...e003
06/08/202611:49:47 AMsell$25.08$0.24880.01490.0001478100.8
0x5B4...EFd1
0x9b...e52a
06/08/202610:42:23 AMsell$16.74$0.24670.010060.000148367.87
0xae2...aE13
0x55...8498
06/08/20269:43:47 AMbuy$23.08$0.24760.013890.000149193.18
0x5B4...EFd1
0xde...ec73
06/08/20268:14:11 AMbuy$23.36$0.24790.0140.000148694.22
0x5B4...EFd1
0x4b...68ec
06/08/20268:07:23 AMbuy$25.27$0.24720.015140.0001481102.21
0x5B4...EFd1
0x78...da35
06/08/20268:03:59 AMbuy$23.49$0.24630.014080.000147695.36
0x5B4...EFd1
0x54...c96a
06/08/20265:33:59 AMbuy$18.93$0.24320.011460.000147277.84
0x5B4...EFd1
0xd0...d230
06/08/20265:19:23 AMbuy$19.34$0.24250.011710.000146879.75
0x5B4...EFd1
0xbe...620e
06/08/20264:04:47 AMbuy$24.51$0.2450.014640.0001463100.01
0x5B4...EFd1
0x5d...b225
06/08/20262:32:11 AMsell$19.73$0.24480.011720.000145480.57
0x5B4...EFd1
0xeb...0ec8
06/07/202610:15:23 PMsell$31.44$0.24610.018650.0001459127.77
0x5B4...EFd1
0x8c...9b80
06/07/20269:48:59 PMsell$24.59$0.23850.01510.0001465103.08
0x5B4...EFd1
0x4c...9b2d