WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.1626
Price
0.00007934 WETH
TVL
$744.03
MKT CAP
$94.6M
5m
0%
1h
0%
4h
0%
24h
2.36%
Share
TXNS
5
Buys
4
Sells
1
Volume
13
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
2,281.48
Pooled WETH:
$0.1814

SNX/WETH price stats on Ethereum

As of November 11, 2026, the current price of SNX token on DEX SushiSwap is $0.1626. SNX price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.96. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $94,591,857.03. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $744.04. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $744.04.

The total transactions of SNX/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

SNX/WETH pool has a trading volume of $12.96 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00007934, captured at 3:25 AM UTC.

The price of converting 1 SNX to USD is $0.1626 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202612:07:35 AMbuy$1.94$0.16260.00094870.0000793411.95
0x5B4...EFd1
0x64...ff84
11/10/20265:54:47 PMbuy$4.44$0.15820.0021910.0000779728.09
0x5B4...EFd1
0xb2...7032
11/10/202611:48:59 AMbuy$2.58$0.16020.0012320.0000764916.11
0x5B4...EFd1
0x90...36ce
11/10/20268:39:23 AMbuy$1.88$0.15950.00089390.0000755811.82
0x5B4...EFd1
0xed...cf59
11/10/20264:09:23 AMsell$2.1$0.15890.00099530.0000751713.23
0x49f...B96C
0x81...1adf
11/09/20261:17:11 PMbuy$3.63$0.15960.0017130.0000753222.74
0x5B4...EFd1
0xc8...fe4a
11/09/20263:26:47 AMsell$2.06$0.15980.00096260.0000745512.91
0x5B4...EFd1
0x1d...7a34
11/09/20262:16:11 AMbuy$1.38$0.1610.00064390.000075148.56
0x82B...7798
0xff...92ed
11/08/202611:29:47 PMbuy$3.24$0.15950.0015080.0000742220.31
0x5B4...EFd1
0xb0...dd38
11/08/202611:53:59 AMsell$3.11$0.1650.0013920.0000737318.87
0xB01...42Ec
0xb5...ad30
11/08/202612:52:59 AMsell$2.07$0.16680.00092850.0000747212.42
0x1D9...3Eca
0x91...27a9
11/07/202612:06:59 PMsell$1.94$0.16920.00086670.0000754811.48
0x282...79c4
0x87...d60a
11/07/20266:01:47 AMsell$2.17$0.17130.00096860.0000762712.69
0x075...5463
0xf2...511f
11/06/20265:11:11 PMbuy$3.63$0.17060.001630.0000764421.32
0x5B4...EFd1
0xe4...9ac9
11/06/20268:41:23 AMbuy$3.57$0.16720.0016020.0000750621.35
0x5B4...EFd1
0xf7...26f0
11/06/20261:43:23 AMbuy$1.91$0.16540.00085730.0000740211.58
0x5f7...4565
0x4c...e41c
11/05/20267:12:47 AMsell$2.13$0.17870.00087930.0000735811.94
0x498...5DA2
0x9f...c277
11/05/20265:01:59 AMsell$2.57$0.180.0010650.0000744114.31
0x3a6...ac2D
0x76...fcdc
11/04/20268:42:23 PMbuy$0.3755$0.18190.00015530.000075242.06
0x861...50eD
0x85...394c
11/04/20265:28:59 PMsell$6.73$0.18420.0027730.0000759136.53
0x27c...2bf2
0xc6...e4a7