WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.3274
Price
0.0001377 WETH
TVL
$39,287.32
MKT CAP
$112.9M
5m
0%
1h
0%
4h
1.16%
24h
1.72%
Share
TXNS
29
Buys
13
Sells
16
Volume
1K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
60,057.81
Pooled WETH:
$8.26

SNX/WETH price stats on Ethereum

As of May 4, 2026, the current price of SNX token on DEX SushiSwap is $0.3274. SNX price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,036.08. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $112,947,890.90. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $39,287.32. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $39,287.32.

The total transactions of SNX/WETH is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

SNX/WETH pool has a trading volume of $1,036.08 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001377, captured at 7:42 AM UTC.

The price of converting 1 SNX to USD is $0.3274 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20265:55:23 AMbuy$37.19$0.32740.015640.0001377113.58
0x937...7551
0x6d...5839
05/04/20265:09:23 AMsell$40.03$0.32680.016770.0001369122.49
0x66c...0659
0xf5...770b
05/04/20264:13:11 AMsell$42.09$0.32820.017630.0001375128.24
0x3EF...E7C6
0x92...55b3
05/04/20262:28:35 AMbuy$46.61$0.32780.019660.0001383142.16
0x3d9...a0cC
0x8f...8d51
05/04/20262:13:47 AMsell$16.52$0.3240.0069980.000137250.97
0x004...Bf1c
0x21...8599
05/04/20262:07:59 AMsell$6.13$0.32360.0026030.000137418.94
0xbb9...a5d4
0xad...0da5
05/04/20261:00:59 AMbuy$49.8$0.320.021460.0001379155.6
0x7Bf...4625
0xd0...24fd
05/04/202612:50:11 AMbuy$42.06$0.31790.018160.0001372132.31
0x5B4...EFd1
0x67...deba
05/03/202611:40:59 PMbuy$4.65$0.31880.0019990.000136914.6
0xfc9...e535
0x74...6667
05/03/202611:18:35 PMsell$55.93$0.31890.023930.0001365175.35
0x790...Fc88
0x4a...70bb
05/03/202610:48:11 PMsell$40.91$0.32190.017430.0001371127.06
0x5B4...EFd1
0x63...dcda
05/03/20269:34:11 PMsell$49.81$0.32140.021360.0001378154.99
0x5B4...EFd1
0x74...667d
05/03/20269:10:47 PMsell$47.74$0.32310.020460.0001385147.74
0x5B4...EFd1
0x3b...6af1
05/03/20268:15:35 PMbuy$39.96$0.32530.017120.0001394122.83
0x5B4...EFd1
0x87...e35c
05/03/20267:55:11 PMbuy$40.62$0.32420.017390.0001388125.3
0xbbD...C237
0xb6...0bd7
05/03/20266:52:59 PMsell$14.76$0.32150.0063280.000137845.91
0xfc9...e535
0x61...db5b
05/03/20265:37:11 PMsell$43.82$0.32350.018720.0001382135.43
0x935...a3A6
0xbf...505a
05/03/20265:20:11 PMbuy$54.36$0.32370.023340.000139167.92
0x22B...7e96
0xf3...543b
05/03/20265:06:11 PMbuy$49.79$0.31990.02140.0001375155.61
0x5B4...EFd1
0x1c...b4d2
05/03/20264:48:11 PMbuy$40.5$0.3190.017380.0001369126.95
0xbbD...C237
0x7c...2472