WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2097
Price
0.00008644 WETH
TVL
$32,541.18
MKT CAP
$122M
5m
0%
1h
0%
4h
-1.39%
24h
-7.64%
Share
TXNS
73
Buys
44
Sells
29
Volume
10K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
76,726.59
Pooled WETH:
$6.7

SNX/WETH price stats on Ethereum

As of August 28, 2026, the current price of SNX token on DEX SushiSwap is $0.2097. SNX price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $10,229.79. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $121,978,102.64. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $32,541.19. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $32,541.19.

The total transactions of SNX/WETH is 73 in the last 24 hours, 44 of which are buy transactions, and 29 are sales transactions.

SNX/WETH pool has a trading volume of $10,229.79 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00008644, captured at 10:06 PM UTC.

The price of converting 1 SNX to USD is $0.2097 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20268:32:59 PMbuy$221.71$0.20970.091350.000086441,056.78
0x5B4...EFd1
0x5f...82b7
08/28/20268:32:47 PMsell$213.77$0.20850.088030.000085891,024.96
0xb00...0E88
0x8b...dc09
08/28/20265:02:35 PMbuy$52.88$0.21270.021690.00008727248.56
0x5B4...EFd1
0xf7...0a9b
08/28/20263:01:23 PMbuy$95.09$0.21890.037780.00008699434.3
0x5B4...EFd1
0x45...34ee
08/28/20263:00:35 PMbuy$50.3$0.21690.020.00008624231.89
0xd7E...a3B2
0x03...8cb5
08/28/20263:00:23 PMsell$188.7$0.21730.075030.00008643868.07
0x27a...Dbc7
0x34...f2cf
08/28/20262:52:35 PMbuy$265.96$0.21670.10620.000086551,227.26
0x105...Ae31
0xca...77df
08/28/20262:52:35 PMsell$257.99$0.21530.1030.0000861,198.1
0xb00...0E88
0x25...bbb9
08/28/20262:25:47 PMbuy$62.1$0.21770.024960.00008754285.22
0x5B4...EFd1
0x3b...4d1a
08/28/20262:03:35 PMbuy$251.26$0.21450.10060.00008591,171.28
0x497...8963
0x86...a830
08/28/20262:03:35 PMsell$346.29$0.21440.13860.000085881,614.67
0x01B...FD4F
0xdb...6474
08/28/202612:39:35 PMsell$30.89$0.21940.012360.00008785140.77
0x5B4...EFd1
0x09...77e4
08/28/202611:47:59 AMsell$5.57$0.22060.0022220.0000880425.24
0x21F...3782
0xf0...ed1a
08/28/202611:03:47 AMbuy$37.86$0.22190.015080.0000884170.6
0x5B4...EFd1
0x01...af53
08/28/202610:57:23 AMbuy$46.51$0.21890.018680.00008796212.47
0x954...94c7
0x4d...84c2
08/28/20269:28:47 AMsell$30.53$0.21760.012250.00008735140.3
0x5B4...EFd1
0x04...654b
08/28/20267:36:23 AMbuy$59.24$0.2190.023720.00008773270.42
0x5B4...EFd1
0x4f...e7cc
08/28/20267:12:47 AMsell$9.95$0.2170.0039890.0000869545.88
0x152...f628
0xd6...5403
08/28/20267:12:23 AMbuy$75.41$0.21750.03020.00008713346.63
0x9B6...CD6e
0x7f...baa6
08/28/20267:12:11 AMbuy$204.56$0.21680.081920.00008685943.23
0xAbE...Faee
0x93...e329