WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2084
Price
0.0001081 WETH
TVL
$28,895.28
MKT CAP
$121.2M
5m
0%
1h
-0.25%
4h
-0.38%
24h
-1.11%
Share
TXNS
27
Buys
9
Sells
18
Volume
645
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
69,230.39
Pooled WETH:
$7.49

SNX/WETH price stats on Ethereum

As of July 30, 2026, the current price of SNX token on DEX SushiSwap is $0.2084. SNX price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $644.68. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $121,167,966.82. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $28,895.28. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $28,895.28.

The total transactions of SNX/WETH is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.

SNX/WETH pool has a trading volume of $644.68 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001081, captured at 11:48 PM UTC.

The price of converting 1 SNX to USD is $0.2084 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202611:13:59 PMsell$23.71$0.20840.01230.0001081113.77
0x5B4...EFd1
0x2d...dc8d
07/30/202610:12:59 PMsell$22.94$0.20890.011910.0001085109.8
0x5B4...EFd1
0x45...6526
07/30/20268:46:35 PMbuy$24.76$0.20970.012880.0001091118.07
0x5B4...EFd1
0x48...fb6b
07/30/20267:12:47 PMbuy$15.37$0.20920.0079990.000108873.5
0xfc9...e535
0xd5...44f9
07/30/20265:07:11 PMsell$72.91$0.2080.038070.0001086350.52
0x5B4...EFd1
0x47...9492
07/30/20262:18:11 PMsell$1.3$0.2090.00068240.00010916.25
0x17A...59Db
0x65...8f81
07/30/20262:03:59 PMsell$3.36$0.21010.0017480.000109216
0xf27...F77F
0x11...464a
07/30/202611:17:23 AMbuy$16.26$0.21050.0084820.000109777.26
0x5F6...c1D3
0xf1...bced
07/30/202610:58:59 AMsell$28.7$0.20920.014980.0001092137.15
0x5B4...EFd1
0xbf...0373
07/30/202610:47:35 AMsell$31.07$0.21040.016190.0001096147.64
0x5B4...EFd1
0x62...b1e3
07/30/20269:38:11 AMsell$23.56$0.21130.012270.00011111.51
0x5B4...EFd1
0xa2...ad67
07/30/20269:29:35 AMsell$25.5$0.21180.013290.0001104120.39
0x5B4...EFd1
0xe6...1c54
07/30/20269:13:23 AMsell$17.82$0.21190.0093190.000110784.11
0x5B4...EFd1
0x7b...d2ae
07/30/20268:40:35 AMsell$34.14$0.21240.017860.0001111160.69
0x5B4...EFd1
0xa5...b81e
07/30/20268:38:59 AMsell$3.09$0.21310.0016170.000111414.51
0x5F6...c1D3
0x36...a5c6
07/30/20268:18:35 AMsell$19.01$0.21240.0099940.000111689.52
0x5B4...EFd1
0x71...47b5
07/30/20267:13:35 AMbuy$15.45$0.21380.0081190.000112372.27
0x5B4...EFd1
0xbe...813f
07/30/20267:05:47 AMbuy$15.47$0.21340.0081290.000112172.51
0x5B4...EFd1
0xca...d599
07/30/20265:05:35 AMsell$8.09$0.21150.0042610.000111338.26
0x016...80C6
0x75...b494
07/30/20262:17:11 AMsell$14.02$0.21350.0073250.000111565.67
0x075...5463
0x7b...9716