- WhatToFarm
- Ethereum
- SushiSwap
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 56,141.79
- Pooled WETH:
- $8.59
SNX/WETH price stats on Ethereum
As of January 14, 2026, the current price of SNX token on DEX SushiSwap is $0.5118. SNX price is up 11.76% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $4,070.70. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $176,029,844.48. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $57,349.40. The SNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $57,349.40.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $4,070.70 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0001535, captured at 1:02 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.5118 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:59:35 AM | buy | $23.13 | $0.5118 | 0.006937 | 0.0001535 | 45.19 | 0x27...ed48 | |
| 01/14/2026 | 12:56:47 AM | buy | $26.02 | $0.511 | 0.007804 | 0.0001532 | 50.92 | 0x42...eb55 | |
| 01/14/2026 | 12:40:59 AM | buy | $34.55 | $0.507 | 0.01042 | 0.0001529 | 68.14 | 0xb5...b2e3 | |
| 01/14/2026 | 12:16:23 AM | buy | $30.48 | $0.5087 | 0.009142 | 0.0001525 | 59.92 | 0x71...8460 | |
| 01/13/2026 | 11:46:23 PM | sell | $36.9 | $0.5057 | 0.01106 | 0.0001516 | 72.95 | 0x45...5208 | |
| 01/13/2026 | 11:42:47 PM | sell | $40.49 | $0.5041 | 0.01221 | 0.0001521 | 80.33 | 0x26...441a | |
| 01/13/2026 | 11:30:47 PM | sell | $50.1 | $0.5068 | 0.01508 | 0.0001525 | 98.84 | 0x73...5414 | |
| 01/13/2026 | 11:26:23 PM | sell | $11.61 | $0.5081 | 0.003495 | 0.0001529 | 22.85 | 0x9c...81f3 | |
| 01/13/2026 | 11:14:11 PM | sell | $14.88 | $0.5088 | 0.004476 | 0.000153 | 29.24 | 0x5e...4826 | |
| 01/13/2026 | 11:14:11 PM | sell | $23.8 | $0.5095 | 0.00716 | 0.0001532 | 46.71 | 0x29...f3df | |
| 01/13/2026 | 11:11:35 PM | buy | $99.74 | $0.5122 | 0.03 | 0.000154 | 194.71 | 0xc8...35d7 | |
| 01/13/2026 | 11:11:35 PM | sell | $26.93 | $0.5104 | 0.008101 | 0.0001535 | 52.76 | 0xa7...d076 | |
| 01/13/2026 | 10:42:47 PM | sell | $16.69 | $0.5056 | 0.005042 | 0.0001527 | 33.01 | 0xa5...f15a | |
| 01/13/2026 | 10:31:59 PM | sell | $67.43 | $0.5075 | 0.02035 | 0.0001531 | 132.88 | 0x34...0e42 | |
| 01/13/2026 | 10:28:35 PM | buy | $124.32 | $0.513 | 0.03726 | 0.0001537 | 242.32 | 0x48...c15c | |
| 01/13/2026 | 10:23:59 PM | buy | $140.23 | $0.5083 | 0.04203 | 0.0001523 | 275.88 | 0xda...1530 | |
| 01/13/2026 | 10:23:11 PM | sell | $88.88 | $0.5013 | 0.0268 | 0.0001511 | 177.27 | 0xd4...e557 | |
| 01/13/2026 | 10:22:47 PM | buy | $107.16 | $0.5069 | 0.03213 | 0.000152 | 211.38 | 0xce...63a6 | |
| 01/13/2026 | 10:17:23 PM | buy | $93.16 | $0.4991 | 0.02817 | 0.0001509 | 186.64 | 0x1c...cd24 | |
| 01/13/2026 | 10:14:59 PM | buy | $77.67 | $0.4962 | 0.02348 | 0.00015 | 156.53 | 0x44...af1e |