WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2994
Price
0.0001458 WETH
TVL
$34,237.54
MKT CAP
$103M
5m
0%
1h
0%
4h
0.32%
24h
13.72%
Share
TXNS
38
Buys
19
Sells
19
Volume
2K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
57,120.96
Pooled WETH:
$8.33

SNX/WETH price stats on Ethereum

As of February 7, 2026, the current price of SNX token on DEX SushiSwap is $0.2994. SNX price is up 13.72% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,439.41. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $102,982,194.54. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $34,237.54. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $34,237.54.

The total transactions of SNX/WETH is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.

SNX/WETH pool has a trading volume of $2,439.41 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001458, captured at 2:31 AM UTC.

The price of converting 1 SNX to USD is $0.2994 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202612:13:11 AMbuy$64.48$0.29940.031390.0001458215.34
0x21D...0494
0x3e...bff8
02/07/202612:05:23 AMsell$64.43$0.2980.031320.0001449216.16
0xd0e...B167
0xd8...13b4
02/06/202611:30:47 PMsell$39.26$0.30220.018940.0001458129.94
0x5B4...EFd1
0x14...f2fe
02/06/202611:02:35 PMbuy$38.72$0.30430.018660.0001466127.25
0x5B4...EFd1
0x67...14c3
02/06/202610:22:47 PMbuy$22.61$0.30020.011010.000146175.33
0x215...e55F
0xc5...d190
02/06/20269:48:47 PMbuy$34.11$0.29850.016640.0001456114.27
0x22B...7e96
0xa0...f3f0
02/06/20266:38:23 PMsell$60.74$0.29740.029620.000145204.22
0x5B4...EFd1
0x4f...9b79
02/06/20266:14:59 PMsell$58.92$0.29860.028820.000146197.31
0xd9D...1609
0xee...071b
02/06/20265:28:47 PMsell$20.52$0.30310.0099380.000146767.72
0x7E8...725A
0xc8...6729
02/06/20265:09:35 PMsell$40.98$0.29890.020180.0001472137.08
0x65F...718c
0x8e...b0e5
02/06/20264:46:11 PMsell$1.8$0.30040.00088720.00014766
0x221...3e7c
0x2d...9d28
02/06/20262:59:23 PMbuy$91.85$0.29230.046410.0001477314.21
0x5B4...EFd1
0x5a...f11e
02/06/20261:51:23 PMsell$50.39$0.28610.025790.0001464176.11
0x937...7551
0x32...ac87
02/06/202612:03:23 PMsell$48.49$0.28390.025160.0001473170.77
0x5B4...EFd1
0xe3...2352
02/06/202610:35:59 AMbuy$47.87$0.28570.024840.0001482167.53
0x604...3B8b
0xf4...a66e
02/06/202610:14:59 AMbuy$42.58$0.28180.022280.0001474151.11
0x5B4...EFd1
0x0a...db1f
02/06/20269:51:11 AMbuy$67.96$0.28140.035360.0001464241.45
0x593...1321
0xf3...092a
02/06/20268:00:11 AMbuy$5.55$0.27680.0029260.000145720.07
0x4dD...f765
0xe2...348f
02/06/20267:42:59 AMbuy$33.05$0.27750.017320.0001454119.1
0xae2...aE13
0x76...1187
02/06/20267:17:11 AMsell$122.41$0.27470.064770.0001453445.53
0x593...1321
0xa8...7a20