WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.216
Price
0.0001159 WETH
TVL
$28,886.25
MKT CAP
$125.6M
5m
0%
1h
-0.14%
4h
0.46%
24h
2.27%
Share
TXNS
29
Buys
17
Sells
12
Volume
872
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
67,049.27
Pooled WETH:
$7.74

SNX/WETH price stats on Ethereum

As of August 4, 2026, the current price of SNX token on DEX SushiSwap is $0.216. SNX price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $872.10. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $125,601,835.44. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $28,886.25. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $28,886.25.

The total transactions of SNX/WETH is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

SNX/WETH pool has a trading volume of $872.10 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001159, captured at 3:43 AM UTC.

The price of converting 1 SNX to USD is $0.216 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20263:42:59 AMbuy$1.8$0.2160.00096580.00011598.33
0x9A3...3f5a
0xf8...2f18
08/04/20262:47:35 AMbuy$1.8$0.21630.00096420.00011588.32
0xeC8...Ac0b
0xfa...2609
08/04/202612:22:59 AMbuy$1.79$0.2150.00096950.00011588.36
0xeC8...Ac0b
0xf9...b35a
08/03/202610:54:35 PMbuy$18.59$0.2150.010.000115686.44
0x333...7558
0xfa...ec59
08/03/202610:54:35 PMsell$34.65$0.2140.018630.0001151161.89
0x9BD...7C50
0x0a...560a
08/03/20269:46:59 PMbuy$25.68$0.21630.013750.0001158118.72
0x5B4...EFd1
0xc8...98bc
08/03/20268:20:35 PMsell$30.43$0.21590.016240.0001152140.93
0x5B4...EFd1
0x08...e9d3
08/03/20267:54:47 PMsell$31.71$0.21640.016950.0001157146.5
0x5B4...EFd1
0x03...7124
08/03/20265:10:35 PMbuy$9.98$0.21750.0053540.000116645.91
0xC68...0Ea0
0x1d...219c
08/03/20264:24:59 PMsell$42.45$0.21710.022710.0001161195.53
0x5B4...EFd1
0x35...04e7
08/03/20264:03:35 PMsell$49.43$0.21810.026480.0001168226.57
0x5B4...EFd1
0x25...9b94
08/03/20263:33:23 PMbuy$28.51$0.21940.01530.0001177129.95
0x5B4...EFd1
0x6b...37f1
08/03/20262:59:35 PMsell$39.43$0.21910.021070.0001171179.9
0x5B4...EFd1
0xd3...69c9
08/03/20262:52:59 PMsell$39.16$0.21950.021010.0001177178.39
0x5B4...EFd1
0x2e...72c4
08/03/20262:48:23 PMsell$8.36$0.220.0044930.000118138.02
0xCb2...574C
0xc6...0420
08/03/20262:12:23 PMbuy$38.88$0.22030.020930.0001186176.43
0x5B4...EFd1
0xf5...7b87
08/03/20262:10:59 PMbuy$16.66$0.21940.0089760.000118175.95
0x5d1...b6e3
0x80...58cd
08/03/20261:46:59 PMbuy$80.6$0.21640.043710.0001173372.39
0x5B4...EFd1
0x0e...2d9d
08/03/20261:12:59 PMbuy$54.98$0.21410.029850.0001162256.75
0x5B4...EFd1
0x83...2433
08/03/202612:44:47 PMbuy$64.51$0.21240.035010.0001153303.65
0x5B4...EFd1
0x94...ec0e