WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2463
Price
0.00009729 WETH
TVL
$36,098.39
MKT CAP
$143.2M
5m
0%
1h
-0.20%
4h
1.06%
24h
-2.30%
Share
TXNS
79
Buys
38
Sells
41
Volume
2K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
73,383.27
Pooled WETH:
$7.12

SNX/WETH price stats on Ethereum

As of October 13, 2026, the current price of SNX token on DEX SushiSwap is $0.2463. SNX price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,396.86. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $143,205,061.74. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $36,098.40. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $36,098.40.

The total transactions of SNX/WETH is 79 in the last 24 hours, 38 of which are buy transactions, and 41 are sales transactions.

SNX/WETH pool has a trading volume of $2,396.86 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00009729, captured at 8:30 AM UTC.

The price of converting 1 SNX to USD is $0.2463 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20268:13:35 AMbuy$28.46$0.24630.011240.00009729115.57
0x5B4...EFd1
0x94...5428
10/13/20267:50:23 AMsell$23.06$0.24480.009110.0000966894.22
0x5B4...EFd1
0xe1...4001
10/13/20267:40:11 AMsell$32.29$0.24570.012740.00009698131.4
0x5B4...EFd1
0xe4...672b
10/13/20267:21:35 AMbuy$39.76$0.24680.015710.00009752161.12
0x5B4...EFd1
0xf0...e0ba
10/13/20267:09:35 AMbuy$32.99$0.24550.013050.00009713134.37
0x5B4...EFd1
0xb5...e8a6
10/13/20267:00:11 AMbuy$22.71$0.24510.0089730.0000968392.67
0x5B4...EFd1
0x81...5d50
10/13/20266:33:35 AMbuy$27.65$0.24420.010930.00009656113.21
0x5B4...EFd1
0xc5...fc85
10/13/20266:08:47 AMbuy$13.05$0.24340.0051660.0000963453.62
0x0c8...288b
0x1b...a0ac
10/13/20266:08:35 AMsell$42.28$0.24230.016730.00009592174.47
0x5B4...EFd1
0x13...60b4
10/13/20266:06:47 AMbuy$17.84$0.2440.0070640.0000966373.1
0x56c...8a8B
0x53...76a6
10/13/20266:05:59 AMsell$30.68$0.24280.012140.00009612126.34
0x5B4...EFd1
0x3f...39d3
10/13/20266:03:23 AMsell$50.02$0.24410.019780.00009655204.93
0x5B4...EFd1
0x5a...6ce1
10/13/20266:02:47 AMsell$27.4$0.2450.010840.00009697111.82
0x5B4...EFd1
0x2d...233a
10/13/20265:43:59 AMsell$29.5$0.24540.011690.00009728120.22
0x5B4...EFd1
0xd2...671e
10/13/20265:26:23 AMsell$29.89$0.24660.011820.0000976121.19
0x5B4...EFd1
0x2e...5385
10/13/20265:17:11 AMsell$2.83$0.24640.0011260.0000977711.52
0x32d...3ceB
0x2d...7f3d
10/13/20265:16:59 AMbuy$34.01$0.24750.013490.00009819137.43
0x5B4...EFd1
0x40...63c4
10/13/20265:06:35 AMbuy$24.69$0.24610.0098180.00009787100.31
0x5B4...EFd1
0xed...cfca
10/13/20265:03:35 AMbuy$39.27$0.2450.015620.00009753160.23
0x5B4...EFd1
0x0b...1a6f
10/13/20264:59:47 AMbuy$16.9$0.24440.0067220.0000972269.14
0xf34...4168
0x1e...5c7d