WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.1809
Price
0.0000798 WETH
TVL
$29,362.41
MKT CAP
$105.2M
5m
0%
1h
0%
4h
-0.07%
24h
-2.21%
Share
TXNS
14
Buys
3
Sells
11
Volume
273
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
81,035.9
Pooled WETH:
$6.47

SNX/WETH price stats on Ethereum

As of November 2, 2026, the current price of SNX token on DEX SushiSwap is $0.1809. SNX price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $272.57. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $105,178,089.51. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $29,362.42. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $29,362.42.

The total transactions of SNX/WETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

SNX/WETH pool has a trading volume of $272.57 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0000798, captured at 12:38 AM UTC.

The price of converting 1 SNX to USD is $0.1809 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202612:18:47 AMsell$22.51$0.18090.0099340.0000798124.48
0x883...7901
0xf0...30a9
11/01/20269:15:35 PMsell$18.13$0.1810.0080160.00008002100.17
0xb13...0e37
0xcf...8ef9
11/01/20267:07:23 PMsell$32.64$0.18150.014430.0000803179.77
0x40b...bE6e
0x9a...2c53
11/01/20265:44:59 PMsell$26.2$0.18260.011560.00008062143.45
0x6B0...affd
0x53...be28
11/01/20265:44:47 PMsell$22.56$0.18330.0099560.00008089123.08
0x70e...120B
0x84...64ba
11/01/20263:07:11 PMsell$13.14$0.18390.0057950.0000810871.46
0x5B4...EFd1
0x6d...0e28
11/01/20261:37:23 PMbuy$18.55$0.18460.0081960.00008154100.51
0x924...dB93
0x3f...ef9c
11/01/202612:00:47 PMsell$20.59$0.18380.0090840.00008106112.05
0xE99...8CE2
0xcc...f694
11/01/20267:04:23 AMbuy$14.13$0.1850.0062340.0000815976.4
0x32d...3ceB
0xc4...79ac
11/01/20266:29:35 AMsell$21.63$0.1840.0095390.00008114117.55
0x5Cf...9756
0x01...756d
11/01/20263:56:11 AMsell$14.17$0.18440.0062520.0000813476.86
0x5B4...EFd1
0x1f...1780
11/01/20263:48:35 AMbuy$12.98$0.18530.0057320.0000818370.05
0x5B4...EFd1
0x2f...007e
11/01/20261:46:59 AMsell$16.02$0.18430.007070.0000813686.89
0xE99...8CE2
0x50...7d8c
11/01/20261:43:35 AMsell$19.24$0.18490.0084830.00008156104.01
0xE99...8CE2
0x45...c56e
10/31/20267:41:59 PMsell$50.09$0.18470.022220.00008194271.21
0x7a1...FE48
0xa9...aa18
10/31/20265:36:59 PMsell$19.37$0.18520.0086060.00008232104.54
0x5B4...EFd1
0xa0...61de
10/31/20264:10:47 PMbuy$26.39$0.18620.011730.00008278141.76
0x5B4...EFd1
0xf2...8b3f
10/31/20263:23:47 PMbuy$23.94$0.18520.010660.0000825129.23
0x5B4...EFd1
0x77...0375
10/31/202611:21:35 AMbuy$12.61$0.18460.0056210.000082368.3
0x5B4...EFd1
0x50...02d6
10/31/202611:17:23 AMbuy$14.35$0.18430.0063960.0000821577.86
0x5B4...EFd1
0xcc...5dcc