WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.3225
Price
0.00015 WETH
TVL
$36,915.2
MKT CAP
$111.3M
5m
0%
1h
0%
4h
-0.15%
24h
1.82%
Share
TXNS
38
Buys
16
Sells
22
Volume
2K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
57,185.81
Pooled WETH:
$8.58

SNX/WETH price stats on Ethereum

As of March 13, 2026, the current price of SNX token on DEX SushiSwap is $0.3225. SNX price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,953.67. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $111,252,809.63. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $36,915.20. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $36,915.20.

The total transactions of SNX/WETH is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.

SNX/WETH pool has a trading volume of $1,953.67 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00015, captured at 3:57 PM UTC.

The price of converting 1 SNX to USD is $0.3225 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20263:38:23 PMbuy$68.9$0.32250.032050.00015213.62
0x937...7551
0x15...75ba
03/13/20262:14:11 PMbuy$30.83$0.32730.014050.000149294.21
0x433...5E7D
0xda...65f6
03/13/20262:05:59 PMsell$140.03$0.32650.063980.0001492428.83
0xE2D...733C
0x4b...0136
03/13/20261:05:35 PMsell$19.77$0.3230.0092110.000150461.2
0x22B...7e96
0xf8...5d2e
03/13/202610:47:11 AMsell$57.39$0.32130.026980.0001511178.58
0xc44...F709
0xff...192e
03/13/20269:03:23 AMsell$31.8$0.31970.01510.000151899.47
0x105...3578
0x50...4e3d
03/13/20264:35:35 AMsell$29.88$0.32160.014160.000152392.93
0x790...Fc88
0xc7...1ed9
03/13/20264:09:47 AMsell$15.26$0.32350.0072060.000152747.17
0x3d9...a0cC
0x10...9228
03/13/20264:08:59 AMsell$21.03$0.3240.0099360.00015364.91
0x937...7551
0xe7...7c9d
03/13/20264:08:11 AMbuy$16.47$0.32610.0077780.00015450.5
0x5B4...EFd1
0x67...4f19
03/13/20264:07:59 AMsell$7.19$0.3240.0033970.00015322.2
0xae2...aE13
0x6f...f3b5
03/13/20264:07:35 AMbuy$27.38$0.32550.012930.000153784.11
0x22B...7e96
0x68...aa05
03/13/20263:45:23 AMbuy$30.2$0.32320.014320.000153293.44
0xc70...3329
0xdf...f023
03/13/20263:37:35 AMsell$7.37$0.32060.0035020.000152123.01
0xE2D...733C
0xd6...d8c8
03/13/20263:12:35 AMsell$6.61$0.3210.0031390.000152220.61
0xFbA...c32f
0x43...8f57
03/13/20263:12:23 AMsell$105.77$0.3240.050180.0001537326.36
0xF07...2d88
0x61...822c
03/13/20263:12:23 AMbuy$211.78$0.32410.10040.0001537653.34
0xDfd...8116
0xc6...e702
03/13/20263:12:23 AMsell$31.65$0.32160.015010.000152698.4
0xE83...2219
0x7c...0103
03/13/20262:58:59 AMsell$68.3$0.31960.032410.0001516213.7
0x5B4...EFd1
0xab...d0b7
03/13/20262:58:47 AMsell$20.21$0.3210.0095960.000152462.95
0x000...C5a7
0xe0...8b71