WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.3009
Price
0.0001332 WETH
TVL
$36,653.47
MKT CAP
$103.8M
5m
0%
1h
0%
4h
-0.23%
24h
3.50%
Share
TXNS
27
Buys
12
Sells
15
Volume
934
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
60,884.59
Pooled WETH:
$8.11

SNX/WETH price stats on Ethereum

As of April 8, 2026, the current price of SNX token on DEX SushiSwap is $0.3009. SNX price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $933.64. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $103,817,876.92. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $36,653.48. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $36,653.48.

The total transactions of SNX/WETH is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

SNX/WETH pool has a trading volume of $933.64 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001332, captured at 9:21 AM UTC.

The price of converting 1 SNX to USD is $0.3009 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20269:09:59 AMsell$52.91$0.30090.023420.0001332175.8
0x790...Fc88
0x40...b0f8
04/08/20267:22:11 AMsell$33.78$0.30160.014990.0001338111.99
0x935...a3A6
0x28...4d2c
04/08/20262:00:23 AMsell$15.37$0.30.0068780.000134251.23
0x370...27D3
0x83...0a95
04/07/202611:21:47 PMsell$85.94$0.30340.038220.0001349283.19
0x0Bd...f786
0x31...0efe
04/07/202610:32:35 PMsell$25.25$0.29340.011690.000135886.07
0x935...a3A6
0x2e...5aeb
04/07/202610:06:35 PMsell$26.48$0.29450.012240.000136289.91
0x5B4...EFd1
0x7f...02e6
04/07/20268:05:35 PMsell$45.46$0.28990.021440.0001367156.82
0x66c...0659
0xb6...4693
04/07/20267:42:11 PMsell$44.6$0.28780.02130.0001374154.97
0x5B4...EFd1
0xed...f3a4
04/07/20266:28:23 PMbuy$30.32$0.29010.014460.0001384104.49
0x593...1321
0x8c...a444
04/07/20266:04:47 PMbuy$32.08$0.28930.015290.0001379110.89
0x5B4...EFd1
0x6f...471a
04/07/20263:45:47 PMbuy$33.37$0.28530.016070.0001374116.94
0x448...5af8
0xf3...1b81
04/07/20263:45:23 PMsell$100.27$0.28380.048440.0001371353.31
0xE2D...733C
0xa1...fb1b
04/07/20261:41:23 PMbuy$33.32$0.28810.016010.0001384115.65
0x5B4...EFd1
0xf4...4988
04/07/20261:17:23 PMbuy$32.93$0.28790.015780.0001379114.37
0x22B...7e96
0x15...dd1c
04/07/20261:12:35 PMbuy$14.62$0.28740.0069990.000137550.87
0xfc9...e535
0x10...7f82
04/07/20261:08:47 PMsell$8.87$0.28580.0042440.000136731.04
0xae2...aE13
0x47...b05a
04/07/20261:07:59 PMbuy$35.33$0.28710.016890.0001373123.04
0x66c...0659
0xab...a9c9
04/07/202612:07:35 PMsell$29.02$0.28390.013940.0001364102.2
0x5B4...EFd1
0xb4...81a4
04/07/202611:58:35 AMsell$37.53$0.2860.017970.0001369131.22
0xbbD...C237
0xe7...edca
04/07/202611:58:23 AMbuy$45.19$0.28780.021620.0001377156.99
0x433...8084
0xc9...88bf