WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2275
Price
0.00009065 WETH
TVL
$34,274.73
MKT CAP
$132.3M
5m
0%
1h
0%
4h
-0.51%
24h
2.37%
Share
TXNS
23
Buys
12
Sells
11
Volume
665
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
75,212.73
Pooled WETH:
$6.82

SNX/WETH price stats on Ethereum

As of August 27, 2026, the current price of SNX token on DEX SushiSwap is $0.2275. SNX price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $664.93. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $132,323,336.57. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $34,274.74. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $34,274.74.

The total transactions of SNX/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

SNX/WETH pool has a trading volume of $664.93 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00009065, captured at 9:22 PM UTC.

The price of converting 1 SNX to USD is $0.2275 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20267:27:11 PMsell$31.9$0.22750.012710.00009065140.2
0x5B4...EFd1
0x91...a360
08/27/20266:39:35 PMsell$4.28$0.22680.0017150.0000908418.87
0x00d...29F0
0x8c...686d
08/27/20266:13:23 PMbuy$51.29$0.22860.020440.00009114224.35
0x5B4...EFd1
0xd8...e069
08/27/20264:14:59 PMbuy$49.38$0.22870.019560.00009061215.87
0x5B4...EFd1
0x8a...2ef8
08/27/202610:08:59 AMbuy$8.16$0.22920.0032170.0000903135.62
0x27c...2bf2
0xbc...6945
08/27/202610:05:35 AMsell$28.55$0.22780.011260.00008987125.28
0x5B4...EFd1
0x4c...9970
08/27/20269:41:47 AMsell$33.98$0.22960.013350.0000902148.01
0x5B4...EFd1
0x6e...e1ca
08/27/20265:31:59 AMsell$27$0.22480.010870.00009052120.1
0x5B4...EFd1
0x9e...f355
08/27/20264:11:47 AMbuy$5.39$0.22730.0021660.0000911823.75
0xC68...0Ea0
0x55...d80c
08/27/20263:35:47 AMbuy$21.59$0.2270.0086570.0000910495.09
0x5B4...EFd1
0x8d...d6aa
08/27/20262:46:11 AMsell$23.93$0.22580.009590.0000905105.96
0x5B4...EFd1
0x63...d1c0
08/27/20261:28:47 AMsell$5.75$0.2270.0022970.0000906625.33
0x90A...9D99
0x36...7642
08/27/202612:10:59 AMsell$7.64$0.22750.003050.0000907333.61
0xae2...aE13
0xf3...b421
08/27/202612:07:47 AMsell$9.05$0.22740.0036140.0000908239.79
0xc87...a874
0x34...3f98
08/26/202611:53:47 PMbuy$23.45$0.22870.0093610.00009129102.53
0x5B4...EFd1
0x33...c72a
08/26/202611:52:47 PMbuy$17.51$0.22830.0069860.0000910776.7
0x5B4...EFd1
0x11...1185
08/26/202610:27:35 PMbuy$35.48$0.22760.014150.00009079155.87
0x5B4...EFd1
0x18...29fe
08/26/202610:02:59 PMbuy$28.86$0.22610.011540.00009045127.63
0x5B4...EFd1
0xa3...9cc2
08/26/20269:13:11 PMbuy$33.66$0.22410.013530.00009012150.22
0x5B4...EFd1
0xe8...b7ac
08/26/20268:10:23 PMsell$67.81$0.22020.027430.00008912307.84
0x6EB...540C
0x8a...abd1