- WhatToFarm
- Ethereum
- SushiSwap
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 53,672.96
- Pooled WETH:
- $8.01
SNX/WETH price stats on Ethereum
As of September 15, 2025, the current price of SNX token on DEX SushiSwap is $0.6888. SNX price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,992.54. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $237,178,859.82. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $74,035.88. The SNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $74,035.88.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $1,992.54 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.000149, captured at 12:32 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.6888 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 11:34:11 PM | sell | $64.25 | $0.6888 | 0.0139 | 0.000149 | 93.27 | 0x40...d6fb | |
| 09/14/2025 | 5:32:11 PM | buy | $73.88 | $0.6913 | 0.01602 | 0.0001499 | 106.86 | 0xe5...f207 | |
| 09/14/2025 | 4:07:23 PM | buy | $243.78 | $0.683 | 0.05305 | 0.0001486 | 356.92 | 0x83...0d0e | |
| 09/14/2025 | 4:07:23 PM | sell | $312.73 | $0.6802 | 0.06806 | 0.000148 | 459.75 | 0x30...0ffb | |
| 09/14/2025 | 1:24:23 PM | buy | $59.41 | $0.6947 | 0.01282 | 0.0001499 | 85.52 | 0xce...ada3 | |
| 09/14/2025 | 12:51:11 PM | sell | $167.41 | $0.6938 | 0.03607 | 0.0001495 | 241.28 | 0x6f...b7cb | |
| 09/14/2025 | 11:23:35 AM | sell | $161.64 | $0.7031 | 0.03467 | 0.0001508 | 229.87 | 0x95...2784 | |
| 09/14/2025 | 11:22:47 AM | sell | $75.56 | $0.7076 | 0.0162 | 0.0001517 | 106.79 | 0xf7...583d | |
| 09/14/2025 | 8:21:47 AM | sell | $63.67 | $0.7098 | 0.01366 | 0.0001523 | 89.69 | 0xb1...b155 | |
| 09/14/2025 | 7:11:47 AM | sell | $73.07 | $0.7141 | 0.01564 | 0.0001528 | 102.32 | 0xe6...1e51 | |
| 09/14/2025 | 7:11:35 AM | buy | $131.06 | $0.7173 | 0.02805 | 0.0001535 | 182.7 | 0xc0...9bae | |
| 09/14/2025 | 6:08:35 AM | buy | $22.02 | $0.7146 | 0.004713 | 0.0001529 | 30.81 | 0xcf...e0b8 | |
| 09/14/2025 | 5:39:47 AM | buy | $60.76 | $0.7129 | 0.013 | 0.0001526 | 85.22 | 0x62...8de0 | |
| 09/14/2025 | 5:34:35 AM | buy | $14 | $0.7111 | 0.002999 | 0.0001523 | 19.69 | 0x74...b201 | |
| 09/14/2025 | 5:21:11 AM | buy | $9.33 | $0.7105 | 0.001999 | 0.0001522 | 13.13 | 0xd0...6ac8 | |
| 09/14/2025 | 5:21:11 AM | buy | $4.66 | $0.7103 | 0.0009999 | 0.0001521 | 6.57 | 0xd0...6ac8 | |
| 09/14/2025 | 4:34:23 AM | sell | $45.88 | $0.7048 | 0.009858 | 0.0001514 | 65.1 | 0xf3...3bd4 | |
| 09/14/2025 | 4:00:23 AM | sell | $77.31 | $0.7105 | 0.01653 | 0.0001519 | 108.8 | 0x94...c0ff | |
| 09/14/2025 | 1:16:11 AM | buy | $37.37 | $0.7148 | 0.007999 | 0.000153 | 52.28 | 0x2b...8b63 | |
| 09/14/2025 | 1:15:23 AM | sell | $72.28 | $0.7111 | 0.01547 | 0.0001522 | 101.63 | 0x64...04c7 |