- WhatToFarm
- Ethereum
- SushiSwap
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 44,831.85
- Pooled WETH:
- $9.94
SNX/WETH price stats on Ethereum
As of July 12, 2025, the current price of SNX token on DEX SushiSwap is $0.6545. SNX price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4,131.01. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $225,189,290.84. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $58,714.45. The SNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $58,714.45.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $4,131.01 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0002216, captured at 6:46 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.6545 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:19:35 AM | buy | $102.72 | $0.6545 | 0.03479 | 0.0002216 | 156.94 | 0xe6...4395 | |
| 07/12/2025 | 5:44:11 AM | buy | $92.6 | $0.6506 | 0.03134 | 0.0002202 | 142.32 | 0x54...aad8 | |
| 07/12/2025 | 5:30:35 AM | buy | $6.41 | $0.6483 | 0.002172 | 0.0002194 | 9.9 | 0xcc...ce93 | |
| 07/12/2025 | 5:06:11 AM | sell | $117.98 | $0.6469 | 0.03993 | 0.0002189 | 182.36 | 0xa2...2b27 | |
| 07/12/2025 | 4:40:11 AM | sell | $106.27 | $0.654 | 0.03585 | 0.0002206 | 162.47 | 0xbf...e9ee | |
| 07/12/2025 | 2:53:59 AM | sell | $30.52 | $0.6567 | 0.0103 | 0.0002216 | 46.48 | 0x9a...8a8e | |
| 07/12/2025 | 1:43:35 AM | buy | $99.89 | $0.6582 | 0.03376 | 0.0002225 | 151.76 | 0x8e...9161 | |
| 07/12/2025 | 1:18:35 AM | buy | $128.74 | $0.6527 | 0.04354 | 0.0002207 | 197.21 | 0xfb...c01a | |
| 07/12/2025 | 12:36:59 AM | sell | $145.99 | $0.6464 | 0.04959 | 0.0002195 | 225.82 | 0x9a...d8cc | |
| 07/11/2025 | 10:58:35 PM | buy | $8.51 | $0.6532 | 0.002893 | 0.0002219 | 13.03 | 0x48...0526 | |
| 07/11/2025 | 10:16:11 PM | sell | $120.68 | $0.6559 | 0.04074 | 0.0002214 | 183.97 | 0x06...36ad | |
| 07/11/2025 | 9:19:23 PM | sell | $213.97 | $0.668 | 0.07174 | 0.0002239 | 320.31 | 0x7d...ce8a | |
| 07/11/2025 | 1:44:35 PM | sell | $121.54 | $0.6774 | 0.04064 | 0.0002265 | 179.42 | 0xff...7f5e | |
| 07/11/2025 | 12:21:11 PM | sell | $1,034.86 | $0.7026 | 0.3464 | 0.0002352 | 1,472.72 | 0x50...e20c | |
| 07/11/2025 | 12:21:11 PM | buy | $1,493.31 | $0.6961 | 0.5 | 0.000233 | 2,145.07 | 0xfb...8bbc | |
| 07/11/2025 | 7:00:35 AM | sell | $306.94 | $0.6676 | 0.1024 | 0.0002229 | 459.74 | 0x7d...2c81 | |
| 07/11/2025 | 6:07:35 AM | buy | $248.53 | $0.677 | 0.08248 | 0.0002246 | 367.07 | 0xfe...8d08 | |
| 07/11/2025 | 4:26:11 AM | sell | $117.56 | $0.6602 | 0.0396 | 0.0002224 | 178.06 | 0x58...5663 | |
| 07/11/2025 | 4:21:35 AM | buy | $172.64 | $0.6629 | 0.05816 | 0.0002233 | 260.42 | 0x6b...ee51 | |
| 07/11/2025 | 4:18:23 AM | sell | $145.79 | $0.6584 | 0.04911 | 0.0002217 | 221.42 | 0xef...3bde |