WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2449
Price
0.00009203 WETH
TVL
$36,897.82
MKT CAP
$142.4M
5m
0%
1h
-0.38%
4h
-1.06%
24h
-2.79%
Share
TXNS
55
Buys
25
Sells
30
Volume
8K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
75,210.84
Pooled WETH:
$6.93

SNX/WETH price stats on Ethereum

As of October 2, 2026, the current price of SNX token on DEX SushiSwap is $0.2449. SNX price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $7,768.49. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $142,411,589.01. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $36,897.82. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $36,897.82.

The total transactions of SNX/WETH is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.

SNX/WETH pool has a trading volume of $7,768.49 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00009203, captured at 10:19 PM UTC.

The price of converting 1 SNX to USD is $0.2449 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202610:15:23 PMsell$28.89$0.24490.010850.00009203117.97
0x5B4...EFd1
0x97...0091
10/02/202610:01:11 PMbuy$100.11$0.24660.037560.00009253405.95
0x400...6815
0x20...f603
10/02/202610:01:11 PMsell$29.71$0.2460.011140.00009233120.73
0xf8b...Dd96
0xd6...092d
10/02/20269:57:11 PMbuy$42.65$0.24460.0160.00009182174.35
0x5B4...EFd1
0xfd...92ae
10/02/20269:30:35 PMsell$37.83$0.24250.014230.00009125155.96
0x5B4...EFd1
0xdc...a2df
10/02/20269:25:11 PMsell$47.82$0.24390.017960.00009167196
0x5B4...EFd1
0x65...d935
10/02/20269:20:35 PMsell$33.23$0.2450.012480.00009208135.58
0x497...8963
0x96...3bd5
10/02/20269:19:59 PMsell$72.35$0.24660.027160.0000926293.33
0x27c...2bf2
0x86...0ea8
10/02/20269:19:35 PMbuy$222.87$0.2460.083690.0000924905.71
0x1e9...2E37
0x9a...da19
10/02/20269:18:35 PMsell$65.48$0.24250.024580.00009108269.92
0xC9e...475A
0x6b...bc5c
10/02/20269:18:11 PMsell$121.17$0.2450.045490.000092494.48
0x5B4...EFd1
0x62...41c4
10/02/20269:17:59 PMbuy$165.18$0.24580.062030.00009234671.79
0xC3E...7752
0x24...a99e
10/02/20267:46:59 PMbuy$20.02$0.2440.0074990.0000914282.03
0x65F...718c
0xc0...c484
10/02/20267:24:35 PMbuy$12.47$0.24320.0046790.0000912651.28
0x5F6...c1D3
0x44...dce7
10/02/20266:40:35 PMsell$95.41$0.24210.03590.00009112393.96
0x5B4...EFd1
0xed...bc8f
10/02/20266:35:35 PMsell$50.86$0.24570.019010.00009185207.01
0x5B4...EFd1
0xcf...1780
10/02/20266:27:59 PMsell$67.58$0.24750.025230.00009244273.02
0x5B4...EFd1
0x34...546b
10/02/20265:46:35 PMsell$48.3$0.24930.018020.00009302193.73
0x5B4...EFd1
0xb2...9ec6
10/02/20265:33:23 PMsell$32.11$0.25070.011960.00009342128.05
0xD3f...2a63
0x2d...944e
10/02/20261:07:35 PMsell$64.65$0.25860.023470.00009389249.99
0x06d...82E8
0x50...8ff1