WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2538
Price
0.0001461 WETH
TVL
$29,827.57
MKT CAP
$87.6M
5m
0%
1h
-1.77%
4h
-0.45%
24h
-3.83%
Share
TXNS
38
Buys
22
Sells
16
Volume
3K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
58,686.27
Pooled WETH:
$8.58

SNX/WETH price stats on Ethereum

As of June 5, 2026, the current price of SNX token on DEX SushiSwap is $0.2538. SNX price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,624.22. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $87,576,716.07. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $29,827.58. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $29,827.58.

The total transactions of SNX/WETH is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.

SNX/WETH pool has a trading volume of $2,624.22 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001461, captured at 2:39 AM UTC.

The price of converting 1 SNX to USD is $0.2538 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20262:36:59 AMsell$30.79$0.25380.017720.0001461121.31
0x5B4...EFd1
0x9d...221b
06/05/20261:36:11 AMbuy$31.54$0.25840.017940.000147122.06
0x5B4...EFd1
0x9c...10c2
06/05/20261:23:59 AMbuy$27.46$0.25610.01570.0001464107.24
0x5B4...EFd1
0xcb...0bc0
06/05/202612:26:47 AMbuy$28.19$0.25820.015920.0001459109.17
0x5B4...EFd1
0xd2...da80
06/04/202611:15:59 PMbuy$28.11$0.25690.01590.0001453109.38
0x5B4...EFd1
0xf5...c4ba
06/04/202610:51:23 PMbuy$27.96$0.2550.015870.0001448109.63
0x5B4...EFd1
0xde...74a4
06/04/202610:17:59 PMbuy$1.16$0.25440.00065930.00014454.56
0x4c5...f739
0x9b...000e
06/04/20269:45:59 PMbuy$38.45$0.25450.021780.0001441151.09
0x5B4...EFd1
0x3b...a57b
06/04/20269:44:35 PMbuy$35.3$0.25320.020.0001434139.41
0xDf8...b40C
0x8e...c4a1
06/04/20269:44:23 PMsell$211.37$0.25090.11970.0001421842.43
0xEc0...9bFD
0x3b...7035
06/04/20269:44:23 PMbuy$110.34$0.25040.062590.000142440.6
0xCb2...574C
0xb6...ff20
06/04/20269:37:11 PMsell$8.99$0.25440.00510.000144235.34
0x4c5...f739
0xe1...9b20
06/04/20269:32:59 PMsell$30.62$0.25570.017320.0001446119.75
0x5B4...EFd1
0x96...9779
06/04/20269:18:59 PMsell$30.82$0.25760.017370.0001452119.63
0x5B4...EFd1
0x11...af09
06/04/20269:11:59 PMsell$30.02$0.25930.016880.0001458115.79
0x5B4...EFd1
0xf2...31ff
06/04/20268:47:47 PMsell$35.02$0.25920.019780.0001464135.1
0x5B4...EFd1
0xaf...7978
06/04/20268:02:59 PMbuy$33.74$0.26110.019030.0001473129.2
0x309...D637
0xbb...3f43
06/04/20268:01:59 PMbuy$88.74$0.25940.050.0001461342.05
0x834...5713
0xc4...d8c9
06/04/20268:01:59 PMsell$129.08$0.25850.072720.0001456499.2
0xed7...4Aca
0xaf...047c
06/04/20262:56:11 PMbuy$46.4$0.26090.026210.0001473177.86
0x5B4...EFd1
0xfa...06d7