WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2551
Price
0.00009481 WETH
TVL
$37,771.1
MKT CAP
$148.3M
5m
0%
1h
0%
4h
-2.04%
24h
2.44%
Share
TXNS
74
Buys
35
Sells
39
Volume
5K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
73,932.23
Pooled WETH:
$7.01

SNX/WETH price stats on Ethereum

As of September 25, 2026, the current price of SNX token on DEX SushiSwap is $0.2551. SNX price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $5,187.21. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $148,318,911.23. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $37,771.10. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $37,771.10.

The total transactions of SNX/WETH is 74 in the last 24 hours, 35 of which are buy transactions, and 39 are sales transactions.

SNX/WETH pool has a trading volume of $5,187.21 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00009481, captured at 3:49 PM UTC.

The price of converting 1 SNX to USD is $0.2551 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20262:40:47 PMsell$31.56$0.25510.011730.00009481123.71
0x722...C35a
0x89...ef73
09/25/202611:41:35 AMsell$59.45$0.25940.021830.00009527229.15
0x5B4...EFd1
0x59...56e3
09/25/202610:48:59 AMbuy$41.67$0.26040.015350.00009593160.03
0x5B4...EFd1
0x37...e3c4
09/25/20269:28:11 AMsell$47.72$0.25790.017640.00009539185.01
0x5B4...EFd1
0x6c...654c
09/25/20269:14:23 AMsell$86.81$0.25880.032220.00009606335.38
0x5B4...EFd1
0xf6...491f
09/25/20268:07:47 AMsell$90.79$0.25920.033960.00009697350.21
0x25f...D701
0x25...cf74
09/25/20267:44:35 AMbuy$51.85$0.26090.019420.00009775198.7
0x08b...1e65
0xae...99db
09/25/20267:43:23 AMbuy$36.01$0.25970.013490.0000973138.69
0x5B4...EFd1
0xdc...d3b5
09/25/20267:31:11 AMsell$37.42$0.25910.013960.00009672144.39
0x5B4...EFd1
0x93...2dab
09/25/20267:27:47 AMbuy$55.55$0.26010.020750.00009721213.51
0x5B4...EFd1
0x77...db6d
09/25/20267:22:35 AMsell$43.9$0.25840.01640.00009657169.88
0x5B4...EFd1
0x68...c8d3
09/25/20266:49:23 AMbuy$31.46$0.25990.011770.00009722121.07
0x0A9...550c
0xb4...1066
09/25/20266:40:47 AMbuy$35.25$0.25890.013180.00009688136.13
0x5B4...EFd1
0xdb...a65d
09/25/20266:04:47 AMsell$4.86$0.25760.0018150.0000961418.87
0xdd9...F056
0x4a...e06e
09/25/20265:54:35 AMbuy$31.27$0.2590.011660.00009659120.74
0x5B4...EFd1
0xe2...ab18
09/25/20265:37:35 AMbuy$33.15$0.25790.012370.00009626128.51
0x5B4...EFd1
0x23...c87a
09/25/20265:31:35 AMbuy$26.96$0.25690.010060.00009596104.91
0x5B4...EFd1
0x9d...6cc4
09/25/20265:31:23 AMsell$51.15$0.25570.01910.0000955200
0x676...823D
0x1e...80d6
09/25/20265:21:11 AMbuy$39.67$0.25750.014810.00009614154.08
0x5B4...EFd1
0xf4...4fdd
09/25/20265:17:59 AMsell$57.71$0.25650.021520.00009566225
0x0cF...35be
0x73...baab