- WhatToFarm
- Ethereum
- SushiSwap
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 38,049.9
- Pooled WETH:
- $11.81
SNX/WETH price stats on Ethereum
As of October 10, 2025, the current price of SNX token on DEX SushiSwap is $1.26. SNX price is up 10.51% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $56,944.34. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $435,610,158.35. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $96,407.59. The SNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $96,407.59.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 465 in the last 24 hours, 209 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $56,944.34 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0003104, captured at 7:43 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $1.26 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 6:12:11 PM | buy | $155.48 | $1.26 | 0.0381 | 0.0003104 | 122.74 | 0xe9...a5df | |
| 10/10/2025 | 6:11:59 PM | sell | $270.67 | $1.26 | 0.06632 | 0.0003092 | 214.45 | 0xd5...2a41 | |
| 10/10/2025 | 5:23:59 PM | sell | $172.58 | $1.27 | 0.04217 | 0.0003121 | 135.11 | 0x8a...e170 | |
| 10/10/2025 | 4:48:35 PM | buy | $80.17 | $1.3 | 0.01939 | 0.0003146 | 61.64 | 0x08...e18d | |
| 10/10/2025 | 4:45:35 PM | sell | $331.12 | $1.29 | 0.08047 | 0.0003143 | 255.99 | 0x7e...cb4e | |
| 10/10/2025 | 4:31:35 PM | sell | $400.78 | $1.31 | 0.09699 | 0.000319 | 303.99 | 0xee...5ea2 | |
| 10/10/2025 | 3:50:47 PM | buy | $934.71 | $1.31 | 0.2258 | 0.0003175 | 711.21 | 0x4a...57c5 | |
| 10/10/2025 | 3:05:35 PM | sell | $346.09 | $1.32 | 0.08141 | 0.0003118 | 261.06 | 0x91...2c80 | |
| 10/10/2025 | 3:03:11 PM | sell | $318.12 | $1.34 | 0.07466 | 0.0003159 | 236.26 | 0x56...cea6 | |
| 10/10/2025 | 3:01:59 PM | buy | $6.29 | $1.36 | 0.001473 | 0.0003198 | 4.6 | 0x66...321d | |
| 10/10/2025 | 2:37:23 PM | sell | $187.42 | $1.37 | 0.04335 | 0.000319 | 135.87 | 0x47...e65d | |
| 10/10/2025 | 2:28:23 PM | sell | $229.54 | $1.39 | 0.05278 | 0.0003216 | 164.1 | 0xc5...3418 | |
| 10/10/2025 | 2:16:11 PM | buy | $195.06 | $1.4 | 0.04485 | 0.0003237 | 138.52 | 0xcf...5065 | |
| 10/10/2025 | 2:11:35 PM | sell | $172.03 | $1.4 | 0.03931 | 0.0003216 | 122.21 | 0x00...c76c | |
| 10/10/2025 | 2:02:23 PM | sell | $196.56 | $1.41 | 0.04492 | 0.0003239 | 138.68 | 0x8e...a0cb | |
| 10/10/2025 | 1:55:23 PM | sell | $231.07 | $1.42 | 0.05312 | 0.0003265 | 162.66 | 0x13...a5bf | |
| 10/10/2025 | 1:54:59 PM | buy | $316.8 | $1.42 | 0.07283 | 0.000328 | 222.03 | 0xfb...e14a | |
| 10/10/2025 | 1:51:59 PM | buy | $191.72 | $1.41 | 0.04402 | 0.0003248 | 135.51 | 0x14...0b6f | |
| 10/10/2025 | 1:49:59 PM | sell | $192.78 | $1.41 | 0.04393 | 0.0003229 | 136.03 | 0x21...8084 | |
| 10/10/2025 | 1:39:35 PM | sell | $163.71 | $1.42 | 0.0373 | 0.0003251 | 114.75 | 0x9c...eae5 |