- WhatToFarm
- Ethereum
- SushiSwap
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 57,863.65
- Pooled WETH:
- $8.33
SNX/WETH price stats on Ethereum
As of December 15, 2025, the current price of SNX token on DEX SushiSwap is $0.4401. SNX price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,009.49. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $151,371,183.27. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $51,086.39. The SNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $51,086.39.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $1,009.49 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0001436, captured at 12:53 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.4401 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:49:35 PM | sell | $3.47 | $0.4401 | 0.001134 | 0.0001436 | 7.9 | 0xca...d595 | |
| 12/14/2025 | 10:44:35 PM | sell | $2.42 | $0.439 | 0.0007926 | 0.0001436 | 5.51 | 0x7f...2250 | |
| 12/14/2025 | 9:48:23 PM | sell | $28.62 | $0.4427 | 0.009296 | 0.0001438 | 64.64 | 0x7f...5221 | |
| 12/14/2025 | 7:58:59 PM | sell | $37.17 | $0.4469 | 0.01199 | 0.0001441 | 83.17 | 0xa9...6259 | |
| 12/14/2025 | 7:54:47 PM | buy | $89.96 | $0.446 | 0.02919 | 0.0001447 | 201.69 | 0xd2...cf62 | |
| 12/14/2025 | 5:57:59 PM | buy | $1.76 | $0.4462 | 0.00057 | 0.0001442 | 3.95 | 0x13...36d4 | |
| 12/14/2025 | 5:57:47 PM | buy | $3.27 | $0.4461 | 0.001057 | 0.0001442 | 7.33 | 0xad...ddb6 | |
| 12/14/2025 | 5:57:35 PM | buy | $3.09 | $0.446 | 0.0009999 | 0.0001441 | 6.93 | 0x34...8a21 | |
| 12/14/2025 | 5:56:59 PM | buy | $10.08 | $0.4454 | 0.003258 | 0.0001439 | 22.63 | 0x54...6f16 | |
| 12/14/2025 | 5:56:59 PM | buy | $6.51 | $0.4457 | 0.002104 | 0.000144 | 14.6 | 0x54...6f16 | |
| 12/14/2025 | 5:56:59 PM | buy | $4.76 | $0.4459 | 0.001541 | 0.0001441 | 10.69 | 0x54...6f16 | |
| 12/14/2025 | 5:56:59 PM | buy | $11.22 | $0.445 | 0.003627 | 0.0001438 | 25.21 | 0x54...6f16 | |
| 12/14/2025 | 5:56:47 PM | sell | $119.24 | $0.4442 | 0.03854 | 0.0001435 | 268.4 | 0x23...3c37 | |
| 12/14/2025 | 5:55:59 PM | sell | $38.65 | $0.447 | 0.01249 | 0.0001444 | 86.46 | 0x44...a9e5 | |
| 12/14/2025 | 5:47:23 PM | sell | $54.59 | $0.4486 | 0.01764 | 0.000145 | 121.69 | 0x12...f3d6 | |
| 12/14/2025 | 5:14:35 PM | sell | $27.32 | $0.4483 | 0.008864 | 0.0001454 | 60.93 | 0x7d...25ea | |
| 12/14/2025 | 4:53:47 PM | sell | $27.37 | $0.4523 | 0.008823 | 0.0001457 | 60.52 | 0xe2...f4ef | |
| 12/14/2025 | 4:37:59 PM | sell | $53.94 | $0.4515 | 0.01747 | 0.0001462 | 119.47 | 0x46...29f0 | |
| 12/14/2025 | 3:14:35 PM | sell | $61.49 | $0.454 | 0.01989 | 0.0001468 | 135.43 | 0x4f...9b24 | |
| 12/14/2025 | 3:14:23 PM | buy | $49.89 | $0.454 | 0.01624 | 0.0001478 | 109.89 | 0x24...5135 |