WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2191
Price
0.0001178 WETH
TVL
$29,052.02
MKT CAP
$127.4M
5m
0%
1h
0.70%
4h
1.03%
24h
-1.03%
Share
TXNS
43
Buys
20
Sells
23
Volume
2K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
66,362.24
Pooled WETH:
$7.81

SNX/WETH price stats on Ethereum

As of July 25, 2026, the current price of SNX token on DEX SushiSwap is $0.2191. SNX price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,137.90. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $127,429,412.68. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $29,052.03. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $29,052.03.

The total transactions of SNX/WETH is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.

SNX/WETH pool has a trading volume of $2,137.90 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001178, captured at 5:34 AM UTC.

The price of converting 1 SNX to USD is $0.2191 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20264:53:59 AMbuy$24.68$0.21910.013270.0001178112.63
0x5B4...EFd1
0x25...bff9
07/25/20264:16:23 AMsell$22.64$0.21760.012180.0001171104.03
0x5B4...EFd1
0xac...d55a
07/25/20263:10:47 AMbuy$24.38$0.21890.013120.0001178111.37
0x5B4...EFd1
0x98...8d62
07/25/20262:48:59 AMbuy$29.76$0.21810.016010.0001173136.43
0x5B4...EFd1
0xe5...418e
07/25/20261:37:23 AMsell$25.56$0.21690.013740.0001166117.83
0x5B4...EFd1
0x86...d6e5
07/24/202610:44:23 PMbuy$34.86$0.2180.018740.0001172159.84
0x5B4...EFd1
0xfb...c65e
07/24/202610:34:11 PMbuy$22.91$0.21720.012320.0001168105.51
0x5B4...EFd1
0xf2...cb7f
07/24/20269:29:23 PMbuy$23.17$0.21630.012470.0001164107.09
0x5B4...EFd1
0xce...335c
07/24/20268:12:23 PMsell$32.46$0.21560.017430.0001158150.52
0x5B4...EFd1
0xe4...2005
07/24/20268:08:59 PMsell$34.54$0.21650.018560.0001163159.54
0x5B4...EFd1
0xda...a57a
07/24/20267:24:35 PMsell$29.36$0.2170.015810.0001168135.3
0x5B4...EFd1
0x57...2d55
07/24/20267:12:23 PMsell$34.64$0.2180.018650.0001173158.87
0x5B4...EFd1
0xd7...f8a1
07/24/20266:20:59 PMsell$5.09$0.2190.0027360.000117723.25
0x6F6...FE97
0x2e...ade6
07/24/20266:16:23 PMbuy$40.52$0.22010.021740.0001181184.07
0x5B4...EFd1
0xb7...4486
07/24/20265:14:11 PMsell$17.2$0.21740.0092760.000117279.12
0x5F6...c1D3
0x3d...41a6
07/24/20264:59:47 PMbuy$34.77$0.21870.018720.0001178158.97
0x5B4...EFd1
0xdd...ea47
07/24/20264:35:35 PMbuy$32.12$0.21770.01730.0001172147.56
0x5B4...EFd1
0x8a...3243
07/24/20263:13:23 PMsell$7.61$0.21620.0040950.000116335.19
0x10D...8C46
0x11...9645
07/24/20263:11:47 PMbuy$27.94$0.21720.015030.0001168128.64
0x5B4...EFd1
0x8a...4e9d
07/24/20263:10:47 PMbuy$27.31$0.21590.014730.0001164126.5
0x5B4...EFd1
0x12...c81e