WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.215
Price
0.00008261 WETH
TVL
$33,976.05
MKT CAP
$125M
5m
0%
1h
0.48%
4h
0.70%
24h
-0.93%
Share
TXNS
21
Buys
5
Sells
16
Volume
651
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
79,109.16
Pooled WETH:
$6.52

SNX/WETH price stats on Ethereum

As of September 14, 2026, the current price of SNX token on DEX SushiSwap is $0.215. SNX price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $650.63. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $125,046,158.10. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $33,976.06. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $33,976.06.

The total transactions of SNX/WETH is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

SNX/WETH pool has a trading volume of $650.63 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00008261, captured at 8:30 PM UTC.

The price of converting 1 SNX to USD is $0.215 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20268:25:23 PMsell$77.42$0.2150.029740.00008261360
0x612...B8b8
0xf4...9854
09/14/20268:14:47 PMsell$89.89$0.2140.035040.00008343420
0x612...B8b8
0x51...e355
09/14/20266:00:59 PMbuy$11.08$0.21350.0043780.0000843351.91
0x5F6...c1D3
0x31...bcf7
09/14/202612:55:11 PMsell$27.87$0.210.011130.00008391132.67
0x8A9...A844
0x3d...efff
09/14/202612:54:59 PMsell$49.46$0.2110.019750.00008431234.36
0x6d3...3bA2
0x8c...c25a
09/14/20269:52:11 AMsell$29.13$0.21420.011510.00008471135.96
0x5B4...EFd1
0x8f...b180
09/14/20269:26:23 AMsell$49.56$0.21370.019730.00008511231.88
0x5B4...EFd1
0xdd...b3b6
09/14/20267:23:35 AMsell$10.39$0.21530.0041250.0000854148.29
0xf4f...77Bb
0xdc...bbbb
09/14/20266:57:47 AMsell$20.96$0.21510.0083380.0000855797.43
0x5B4...EFd1
0x2f...e8d0
09/14/20266:53:47 AMsell$5.23$0.21550.002080.0000857124.27
0x4E9...84A2
0xf6...7b6d
09/14/20265:31:59 AMsell$19.2$0.21550.0076480.0000858389.09
0x5B4...EFd1
0x26...07f3
09/14/20264:23:35 AMsell$18.24$0.21640.0072520.0000860384.3
0x5B4...EFd1
0xc3...514e
09/14/20263:23:11 AMsell$23.36$0.21710.009280.00008624107.6
0x5B4...EFd1
0x85...0ee1
09/14/20262:15:23 AMbuy$30.22$0.2170.012080.00008672139.28
0x5B4...EFd1
0xce...547f
09/14/20262:13:23 AMbuy$38.97$0.2160.015580.00008636180.38
0x5B4...EFd1
0xf0...7234
09/14/20262:11:23 AMbuy$18.16$0.21490.0072710.0000860784.48
0x5B4...EFd1
0x85...99c3
09/14/20261:58:35 AMbuy$18.11$0.2140.0072670.0000858884.62
0x5B4...EFd1
0xca...5792
09/13/202610:16:11 PMsell$37.93$0.21220.015270.00008547178.75
0x5B4...EFd1
0x0b...dc43
09/13/202610:06:23 PMsell$25.61$0.21380.010270.0000858119.78
0x5B4...EFd1
0x6d...815d
09/13/202610:01:23 PMsell$31$0.21520.01240.00008609144.06
0x5B4...EFd1
0xc5...e72c