WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.256
Price
0.00009957 WETH
TVL
$37,140.48
MKT CAP
$148.9M
5m
0%
1h
-0.75%
4h
3.99%
24h
6.27%
Share
TXNS
90
Buys
38
Sells
52
Volume
3K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
72,418.47
Pooled WETH:
$7.22

SNX/WETH price stats on Ethereum

As of October 12, 2026, the current price of SNX token on DEX SushiSwap is $0.256. SNX price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,723.07. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $148,877,330.58. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $37,140.48. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $37,140.48.

The total transactions of SNX/WETH is 90 in the last 24 hours, 38 of which are buy transactions, and 52 are sales transactions.

SNX/WETH pool has a trading volume of $2,723.07 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00009957, captured at 7:04 AM UTC.

The price of converting 1 SNX to USD is $0.256 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20266:57:11 AMsell$29.31$0.2560.011390.00009957114.47
0x5B4...EFd1
0xcd...b70a
10/12/20266:56:11 AMsell$4.61$0.2470.0017940.0000961118.66
0xC0f...9671
0x54...d952
10/12/20266:37:59 AMsell$44.95$0.25630.017540.0001175.38
0x5B4...EFd1
0x47...2848
10/12/20266:30:35 AMsell$31.54$0.25660.012340.0001004122.93
0x5B4...EFd1
0x55...92cb
10/12/20266:03:23 AMsell$28.91$0.2580.011290.0001007112.05
0x5B4...EFd1
0xb1...e729
10/12/20265:51:11 AMsell$21.16$0.25880.008260.00010181.75
0x5B4...EFd1
0xe9...0f48
10/12/20265:42:35 AMsell$7.87$0.25840.0030820.000101130.46
0x3a6...ac2D
0xc6...ab57
10/12/20265:35:11 AMbuy$32.91$0.25950.012890.0001016126.81
0x5B4...EFd1
0x79...5ec4
10/12/20265:34:35 AMsell$23.18$0.25770.0090860.00010189.95
0x336...A19B
0x50...849e
10/12/20265:33:59 AMbuy$45.74$0.2590.017920.0001014176.59
0x5B4...EFd1
0x65...fdd7
10/12/20265:23:23 AMbuy$24.49$0.2590.0095610.000101194.55
0x5B4...EFd1
0x9b...37e4
10/12/20265:21:47 AMsell$2.18$0.2570.00085190.00010038.48
0x000...0062
0x10...3684
10/12/20265:21:35 AMbuy$25.31$0.25830.0098830.000100897.98
0x5B4...EFd1
0x3a...fa60
10/12/20265:12:11 AMbuy$51.11$0.25770.019910.0001004198.26
0x5B4...EFd1
0x08...cd02
10/12/20264:48:47 AMsell$25.02$0.25530.0097730.0000997198.02
0x5B4...EFd1
0xfd...9766
10/12/20264:19:11 AMbuy$51.86$0.25450.02040.0001001203.73
0x5B4...EFd1
0x44...1c90
10/12/20264:13:11 AMsell$22.9$0.25260.0090110.0000994190.65
0x5B4...EFd1
0xf6...7faa
10/12/20264:04:47 AMsell$28.15$0.25350.011060.00009968111.01
0x5B4...EFd1
0xe8...9328
10/12/20263:53:59 AMsell$25.74$0.25420.010120.00009998101.25
0x5B4...EFd1
0x65...a711
10/12/20263:50:47 AMsell$25.17$0.25490.0099010.000100298.76
0x5B4...EFd1
0x55...3c4d