WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2123
Price
0.00008609 WETH
TVL
$32,848.53
MKT CAP
$123.5M
5m
0%
1h
0%
4h
0.36%
24h
-3.37%
Share
TXNS
25
Buys
13
Sells
12
Volume
713
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
77,473.59
Pooled WETH:
$6.65

SNX/WETH price stats on Ethereum

As of September 10, 2026, the current price of SNX token on DEX SushiSwap is $0.2123. SNX price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $713.14. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $123,464,518.35. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $32,848.53. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $32,848.53.

The total transactions of SNX/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

SNX/WETH pool has a trading volume of $713.14 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00008609, captured at 11:33 AM UTC.

The price of converting 1 SNX to USD is $0.2123 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202611:29:23 AMbuy$21.65$0.21230.0087810.00008609101.99
0x5B4...EFd1
0xfa...eb3b
09/10/20269:41:59 AMsell$24.19$0.2110.0098120.00008559114.63
0x5B4...EFd1
0x49...a545
09/10/20267:33:59 AMsell$20.29$0.21160.0082330.0000858295.92
0x5B4...EFd1
0x06...c61e
09/10/20267:15:23 AMsell$24.56$0.21290.0099240.00008606115.31
0x5B4...EFd1
0x3b...10be
09/10/20266:18:23 AMsell$18.24$0.21330.0073780.0000862885.51
0x5B4...EFd1
0xde...6f37
09/10/20266:13:35 AMsell$19.12$0.2140.0077280.0000864889.36
0x5B4...EFd1
0x1b...ebc5
09/10/20265:13:11 AMbuy$27.77$0.21560.011190.00008695128.79
0x5B4...EFd1
0xfe...dd2a
09/10/20265:03:23 AMbuy$20.2$0.21470.0081570.000086794.08
0x5B4...EFd1
0x91...2fc7
09/10/20264:09:23 AMbuy$21.72$0.21410.0087740.00008648101.45
0x5B4...EFd1
0xf8...8ed9
09/10/20262:58:47 AMbuy$18.32$0.21340.0074090.0000862785.87
0x5B4...EFd1
0x2d...322b
09/10/20262:09:35 AMbuy$21.64$0.21180.0087960.00008606102.2
0x5B4...EFd1
0x17...2628
09/10/20262:08:23 AMbuy$34.88$0.21120.014160.00008577165.14
0x2b7...5a97
0xeb...eb7a
09/10/20262:08:11 AMsell$45.66$0.21130.018530.00008578216.09
0xC0f...9671
0x50...6c85
09/10/20262:08:11 AMsell$45.4$0.21010.018430.00008531216.09
0xC0f...9671
0x3c...7c94
09/09/202611:53:35 PMbuy$1.8$0.21350.00073040.000086538.44
0x621...788c
0x51...4a03
09/09/202611:36:47 PMbuy$19.69$0.2130.0079880.0000864292.42
0x5B4...EFd1
0xe5...f8cf
09/09/202610:26:59 PMbuy$11.51$0.21170.0046880.0000862654.35
0xb09...286D
0xab...671b
09/09/202610:08:59 PMsell$109.15$0.21120.044570.00008625516.8
0x5B4...EFd1
0x58...4e35
09/09/202610:07:35 PMsell$22.58$0.21350.0091940.00008695105.73
0x5B4...EFd1
0x7e...8f35
09/09/20267:53:59 PMsell$33.3$0.2150.01350.00008725154.82
0x5B4...EFd1
0x3f...59cd