WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2161
Price
0.0001127 WETH
TVL
$29,328.98
MKT CAP
$125.7M
5m
0%
1h
0.63%
4h
1.98%
24h
2.80%
Share
TXNS
13
Buys
9
Sells
4
Volume
279
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
67,966.87
Pooled WETH:
$7.65

SNX/WETH price stats on Ethereum

As of August 9, 2026, the current price of SNX token on DEX SushiSwap is $0.2161. SNX price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $279.02. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $125,658,870.27. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $29,328.98. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $29,328.98.

The total transactions of SNX/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

SNX/WETH pool has a trading volume of $279.02 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001127, captured at 6:48 AM UTC.

The price of converting 1 SNX to USD is $0.2161 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20266:41:35 AMbuy$18.88$0.21610.0098550.000112787.37
0x5B4...EFd1
0xbc...2326
08/09/20266:39:23 AMsell$15.13$0.21470.0078990.00011270.47
0xC86...55A6
0x8c...a993
08/09/20266:39:11 AMbuy$57.86$0.21540.030190.0001124268.53
0x5B4...EFd1
0xbd...b840
08/09/20265:37:11 AMsell$21.51$0.21320.011240.0001114100.88
0x5B4...EFd1
0x72...a49d
08/09/20264:57:11 AMbuy$28.27$0.21430.014790.0001121131.92
0x5B4...EFd1
0x49...cb77
08/09/20264:31:47 AMbuy$35.93$0.21350.018780.0001116168.26
0x5B4...EFd1
0x9d...d8cb
08/09/20264:26:59 AMbuy$22.54$0.21260.011780.0001111106.03
0x5B4...EFd1
0x2b...3d9a
08/09/20264:11:59 AMbuy$26.69$0.21190.013950.0001107125.95
0x5B4...EFd1
0xa4...d0d5
08/09/20262:34:59 AMbuy$15.27$0.21140.0079790.000110472.22
0x5B4...EFd1
0x1c...4098
08/09/20262:20:47 AMbuy$12.49$0.2110.0065240.000110259.17
0x5B4...EFd1
0x04...aa0e
08/08/20266:03:35 PMbuy$10.05$0.21160.0052290.0001147.5
0x255...B322
0xbb...d047
08/08/202611:34:23 AMsell$7.19$0.20990.0037480.000109434.25
0x11C...D19f
0x91...a2ec
08/08/202610:44:59 AMsell$7.15$0.21020.0037290.000109534.04
0x17A...59Db
0x7a...5fa0
08/08/20266:04:47 AMbuy$5.04$0.21110.0026330.000110123.89
0xae2...aE13
0x80...2a33
08/08/20265:38:59 AMsell$15.56$0.21010.0081150.000109674.03
0x5B4...EFd1
0xad...b46f
08/08/20262:21:47 AMbuy$13.53$0.21090.0070790.000110264.18
0x5B4...EFd1
0x19...bd52
08/08/20262:19:47 AMsell$14.67$0.20960.0076710.000109669.97
0x07f...c47A
0xe8...0e55
08/08/20261:50:47 AMbuy$14.79$0.21110.007730.000110370.08
0x07f...c47A
0x4e...eb86
08/07/20269:40:11 PMsell$11.62$0.20960.0060780.000109655.45
0x823...0Da1
0x67...3a26
08/07/20267:11:35 PMbuy$15.3$0.21080.0079990.000110272.56
0x7D3...15d4
0x5a...0c42