WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2125
Price
0.00008669 WETH
TVL
$32,824.26
MKT CAP
$123.6M
5m
0%
1h
-0.21%
4h
0.45%
24h
-0.02%
Share
TXNS
25
Buys
15
Sells
10
Volume
674
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
77,000.79
Pooled WETH:
$6.69

SNX/WETH price stats on Ethereum

As of September 5, 2026, the current price of SNX token on DEX SushiSwap is $0.2125. SNX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $673.88. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $123,590,313.17. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $32,824.26. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $32,824.26.

The total transactions of SNX/WETH is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

SNX/WETH pool has a trading volume of $673.88 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00008669, captured at 3:59 AM UTC.

The price of converting 1 SNX to USD is $0.2125 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20263:21:47 AMsell$5.32$0.21250.0021720.0000866925.05
0x5F6...c1D3
0xa5...f135
09/05/20262:53:35 AMbuy$22.04$0.21360.008990.00008712103.19
0x5B4...EFd1
0xe9...2e0e
09/05/20262:24:47 AMbuy$33.04$0.2130.013470.00008683155.12
0x5B4...EFd1
0x46...a557
09/05/20261:20:23 AMbuy$18.86$0.21240.0076840.0000865688.77
0x5B4...EFd1
0xf0...d69b
09/05/202612:12:35 AMbuy$21.74$0.21210.008850.00008634102.5
0x5B4...EFd1
0xbb...fc28
09/04/202611:31:35 PMsell$4.93$0.21030.0020090.0000857423.43
0xfc9...e535
0xc5...f6f6
09/04/202611:30:11 PMbuy$18.91$0.21160.0077030.0000861889.38
0x5B4...EFd1
0xe0...e67a
09/04/20266:02:11 PMbuy$29.43$0.21040.012010.00008592139.86
0x5B4...EFd1
0x93...a23c
09/04/20262:50:59 PMsell$57.06$0.20870.023390.00008556273.38
0x5B4...EFd1
0xd9...415f
09/04/20261:42:47 PMbuy$79.74$0.21020.03260.00008595379.3
0x5B4...EFd1
0x22...d6ba
09/04/20261:20:11 PMbuy$80.02$0.20850.032650.00008511383.65
0x5B4...EFd1
0x4f...85e2
09/04/202612:32:11 PMbuy$35.43$0.20840.014360.00008451169.95
0x5B4...EFd1
0x8e...ec2e
09/04/202610:32:47 AMsell$4.36$0.21150.0017290.0000838420.62
0xD14...7327
0x71...3e36
09/04/20269:27:59 AMbuy$31.58$0.21260.01250.00008421148.53
0x5B4...EFd1
0x5e...bf17
09/04/20269:15:47 AMsell$34.92$0.2120.013790.00008372164.7
0xB98...90Cf
0xe9...dd68
09/04/20268:56:35 AMbuy$18.49$0.2130.007320.0000843186.82
0xd7E...a3B2
0x12...e0ae
09/04/20266:26:11 AMbuy$2.5$0.21120.00099990.000084211.87
0xfc9...e535
0x48...be9a
09/04/20266:24:47 AMsell$29.19$0.21040.011630.00008384138.74
0x8e8...2f9E
0xc5...bf19
09/04/20265:49:35 AMsell$23.54$0.2110.0093830.0000841111.56
0x5B4...EFd1
0xf6...31ca
09/04/20264:52:11 AMbuy$16.46$0.21240.0065620.0000846577.52
0xd7E...a3B2
0x1d...961f