WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2434
Price
0.00009321 WETH
TVL
$36,450.28
MKT CAP
$141.5M
5m
0%
1h
0%
4h
-4.45%
24h
-2.73%
Share
TXNS
26
Buys
13
Sells
13
Volume
1K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
74,820.81
Pooled WETH:
$6.97

SNX/WETH price stats on Ethereum

As of October 7, 2026, the current price of SNX token on DEX SushiSwap is $0.2434. SNX price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,494.21. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $141,521,647.84. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $36,450.29. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $36,450.29.

The total transactions of SNX/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

SNX/WETH pool has a trading volume of $1,494.21 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00009321, captured at 4:41 AM UTC.

The price of converting 1 SNX to USD is $0.2434 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20264:06:23 AMsell$41.92$0.24340.016050.00009321172.25
0x5B4...EFd1
0x49...8e06
10/07/20261:58:11 AMsell$102$0.2510.038160.00009393406.29
0x5B4...EFd1
0xd0...471c
10/07/20261:02:47 AMsell$0.4997$0.25440.00018540.000094451.96
0xb88...1667
0xd3...bfd8
10/07/202612:44:59 AMbuy$37.02$0.25580.013720.00009483144.72
0x5B4...EFd1
0x78...3176
10/07/202612:19:47 AMbuy$59.45$0.25450.022030.00009435233.52
0x5B4...EFd1
0x46...af4e
10/07/202612:19:35 AMsell$58.64$0.2530.021730.00009378231.69
0x719...5A06
0xe9...9439
10/07/202612:15:35 AMbuy$48.25$0.25470.017880.0000944189.41
0x5B4...EFd1
0x83...8fdf
10/07/202612:15:11 AMsell$35.75$0.2530.013240.00009378141.27
0x719...5A06
0xf7...c481
10/06/202610:07:11 PMbuy$50.69$0.25440.018780.00009427199.27
0x5B4...EFd1
0x30...7047
10/06/20269:47:59 PMsell$62.47$0.25290.023160.00009376247
0x4F4...7E57
0x23...8f62
10/06/20268:35:23 PMsell$10.3$0.25370.003820.0000941240.59
0xfb0...701F
0x53...1b8b
10/06/20265:28:23 PMsell$66.18$0.25480.024540.0000945259.68
0x5B4...EFd1
0x9e...222b
10/06/20263:31:11 PMbuy$92.86$0.25780.034190.00009494360.19
0x5B4...EFd1
0x68...4ac9
10/06/20261:41:47 PMsell$69.84$0.2560.025710.00009426272.8
0x5B4...EFd1
0x30...b504
10/06/202612:36:47 PMsell$63.28$0.25730.023340.00009492245.94
0x5B4...EFd1
0x6e...c8f8
10/06/202612:18:47 PMsell$39.06$0.25880.01440.00009543150.92
0x419...8613
0x22...e7e9
10/06/202612:00:23 PMbuy$193.56$0.26080.071240.00009602742.01
0xe94...09c4
0x65...f3eb
10/06/202612:00:23 PMsell$78.07$0.26080.028730.00009602299.3
0x497...8963
0x27...1227
10/06/202612:00:11 PMbuy$56.8$0.25720.020930.00009477220.85
0xae2...aE13
0xad...1514
10/06/202611:58:35 AMbuy$72.31$0.25550.026640.00009413283
0x5B4...EFd1
0x04...9b98