WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2108
Price
0.0001132 WETH
TVL
$28,565.46
MKT CAP
$122.6M
5m
0%
1h
0%
4h
0.02%
24h
-2.62%
Share
TXNS
42
Buys
20
Sells
22
Volume
852
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
67,729.2
Pooled WETH:
$7.67

SNX/WETH price stats on Ethereum

As of August 3, 2026, the current price of SNX token on DEX SushiSwap is $0.2108. SNX price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $851.88. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $122,565,412.66. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $28,565.47. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $28,565.47.

The total transactions of SNX/WETH is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

SNX/WETH pool has a trading volume of $851.88 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001132, captured at 3:41 AM UTC.

The price of converting 1 SNX to USD is $0.2108 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20262:59:47 AMbuy$47.62$0.21080.025570.0001132225.89
0x5B4...EFd1
0x46...53b8
08/03/20261:43:11 AMbuy$35.86$0.21020.019190.0001125170.58
0x5B4...EFd1
0xee...a2c5
08/03/202612:40:23 AMsell$16.03$0.20950.0085440.000111776.48
0x5B4...EFd1
0x45...61bc
08/03/202612:34:47 AMbuy$10.75$0.21070.0057340.000112451
0x096...a4AF
0x3b...213d
08/02/202610:53:23 PMbuy$20.28$0.2110.010780.000112196.1
0x5B4...EFd1
0x27...8818
08/02/202610:45:35 PMbuy$2.23$0.21090.0011890.00011210.61
0x27c...2bf2
0x4e...cca7
08/02/202610:03:47 PMsell$34.88$0.21130.018410.0001115165
0x5B4...EFd1
0xc2...358b
08/02/20269:43:35 PMbuy$41$0.21240.021650.0001122192.98
0x5B4...EFd1
0xbb...82ab
08/02/20269:42:35 PMbuy$13.11$0.21160.0069270.000111861.96
0x315...9EbA
0x56...ac78
08/02/20269:42:11 PMsell$29.68$0.210.015720.0001112141.34
0x5B4...EFd1
0x78...7a88
08/02/20269:35:47 PMsell$21.76$0.21050.011540.0001116103.36
0x5B4...EFd1
0x51...7ad6
08/02/20269:17:59 PMsell$16.06$0.21080.0085290.000111976.18
0x5B4...EFd1
0x70...6281
08/02/20269:13:59 PMsell$14.31$0.21130.0075990.000112167.73
0x5B4...EFd1
0x14...89f6
08/02/20269:11:11 PMsell$16.75$0.21170.0088960.000112479.12
0x5B4...EFd1
0x65...3eb0
08/02/20268:10:59 PMbuy$53.33$0.21210.028370.0001128251.45
0x5B4...EFd1
0x04...6bf8
08/02/20267:22:11 PMbuy$2.39$0.21070.0012780.000112311.37
0x000...089B
0x0b...b988
08/02/20267:19:35 PMbuy$5.43$0.21060.0028960.000112325.78
0x8fE...D7FA
0xc3...3669
08/02/20267:19:23 PMsell$52$0.21010.027720.000112247.46
0x6C3...7Af1
0x83...4494
08/02/20266:40:11 PMsell$25.62$0.21080.013680.0001126121.54
0x5B4...EFd1
0x1c...b3f3
08/02/20265:24:23 PMsell$21.42$0.21070.011490.0001129101.68
0x5B4...EFd1
0x64...e4f0