WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2119
Price
0.00008911 WETH
TVL
$32,476.04
MKT CAP
$123.2M
5m
0%
1h
0%
4h
-1.13%
24h
-7.34%
Share
TXNS
19
Buys
7
Sells
12
Volume
536
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
76,741.73
Pooled WETH:
$6.82

SNX/WETH price stats on Ethereum

As of October 22, 2026, the current price of SNX token on DEX SushiSwap is $0.2119. SNX price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $536.04. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $123,240,735.92. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $32,476.05. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $32,476.05.

The total transactions of SNX/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

SNX/WETH pool has a trading volume of $536.04 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00008911, captured at 7:15 PM UTC.

The price of converting 1 SNX to USD is $0.2119 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20264:46:59 PMbuy$19.81$0.21190.0083290.0000891193.47
0x0Bd...f786
0xb4...6dc3
10/22/20262:17:59 PMsell$143.08$0.21430.059560.00008924667.38
0x5B4...EFd1
0x65...55f8
10/22/202611:05:47 AMbuy$1.13$0.21740.00047460.000090565.24
0xa2a...3139
0x7d...e471
10/22/202610:44:59 AMbuy$10.55$0.21750.0043890.0000904948.49
0x27c...2bf2
0x1d...46ab
10/22/202610:15:47 AMbuy$26.26$0.21740.01090.00009029120.78
0x5B4...EFd1
0xb7...e13c
10/22/20268:37:11 AMsell$42.4$0.21610.017620.00008984196.14
0x5B4...EFd1
0x0f...8763
10/22/20265:59:35 AMsell$20.1$0.21980.0082490.0000901891.48
0x5B4...EFd1
0x16...bcec
10/22/20265:36:35 AMsell$20.71$0.22050.0084940.000090493.96
0x5B4...EFd1
0x78...2089
10/22/20265:26:35 AMsell$13.97$0.22130.0057220.0000905863.16
0x5B4...EFd1
0x2b...7ed6
10/22/20262:24:23 AMsell$22.7$0.22170.0092960.00009078102.4
0x5B4...EFd1
0x1c...ca27
10/22/20262:18:11 AMsell$14.32$0.22250.0058560.0000909864.37
0x5B4...EFd1
0x74...56c4
10/22/20261:38:47 AMsell$21.5$0.22460.0087280.0000911795.72
0x5B4...EFd1
0xed...2037
10/22/20261:37:11 AMsell$18.92$0.22540.0076710.0000913983.93
0x5B4...EFd1
0x99...0136
10/21/202611:51:11 PMsell$15.13$0.22630.0061230.0000915766.87
0x27c...2bf2
0x96...fcce
10/21/202611:45:59 PMbuy$16.78$0.2280.0067770.0000921273.57
0x4D2...fC35
0x57...4d65
10/21/202610:34:35 PMsell$20.07$0.2280.0080590.0000915888
0x5B4...EFd1
0x50...d05c
10/21/20268:19:59 PMbuy$35.24$0.22920.014150.00009205153.72
0x5B4...EFd1
0xb8...3285
10/21/20266:13:11 PMbuy$38.83$0.23040.015440.00009166168.54
0x5B4...EFd1
0xf1...b67e
10/21/20265:28:11 PMsell$34.44$0.22870.013710.00009109150.58
0x5B4...EFd1
0x29...8ddf
10/21/202612:41:35 PMsell$23.24$0.22560.0094120.00009139102.98
0x5B4...EFd1
0x66...19f6