WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.194
Price
0.0000842 WETH
TVL
$30,658.78
MKT CAP
$112.8M
5m
0%
1h
0%
4h
-1.29%
24h
-1.28%
Share
TXNS
24
Buys
11
Sells
13
Volume
569
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
78,786.09
Pooled WETH:
$6.65

SNX/WETH price stats on Ethereum

As of October 26, 2026, the current price of SNX token on DEX SushiSwap is $0.194. SNX price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $568.69. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $112,805,136.20. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $30,658.79. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $30,658.79.

The total transactions of SNX/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

SNX/WETH pool has a trading volume of $568.69 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0000842, captured at 9:17 PM UTC.

The price of converting 1 SNX to USD is $0.194 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20268:56:59 PMsell$2.81$0.1940.0012230.000084214.52
0x5C0...33a9
0x20...02e5
10/26/20268:56:23 PMsell$2.83$0.1940.0012320.0000842414.62
0x5C0...33a9
0x08...dda8
10/26/20267:53:59 PMbuy$1.51$0.19610.00065480.000084757.72
0xC7A...4720
0x49...bdf5
10/26/20267:25:59 PMbuy$17.38$0.19610.0074990.0000846588.59
0x930...8dF2
0xbc...9e61
10/26/20267:04:47 PMbuy$14.19$0.19540.0061360.0000844772.64
0x0c8...288b
0x81...a3c3
10/26/20267:01:47 PMsell$59.66$0.19460.025820.00008422306.57
0xB3A...0790
0xe9...af90
10/26/20266:26:23 PMsell$23.8$0.19650.010250.00008467121.12
0x5B4...EFd1
0x37...0692
10/26/20264:32:59 PMsell$38.2$0.19620.016550.00008502194.66
0x5B4...EFd1
0xfb...a3f9
10/26/20264:17:59 PMsell$3.29$0.19750.0014220.0000852416.68
0x5C0...33a9
0xac...9dbe
10/26/20264:16:59 PMbuy$31.34$0.19830.013530.0000856158.04
0x544...5aF3
0x0d...aa6d
10/26/20261:48:47 PMbuy$31.16$0.19630.013530.00008526158.68
0x544...5aF3
0x63...a99d
10/26/202612:53:47 PMbuy$22.65$0.19740.0097490.00008496114.75
0x5B4...EFd1
0xd1...712c
10/26/202612:30:23 PMbuy$32.56$0.19720.013970.00008466165.05
0x5B4...EFd1
0x01...4bf1
10/26/202612:26:35 PMbuy$17.49$0.19660.007510.0000843988.99
0x5B4...EFd1
0xae...612f
10/26/202610:46:11 AMsell$6.54$0.19510.0028110.0000838233.54
0xF87...1488
0x8d...a8f1
10/26/202610:10:35 AMsell$17.11$0.19560.0073450.0000839587.49
0x5B4...EFd1
0xc4...f920
10/26/20267:17:11 AMsell$15.77$0.19490.0068090.0000841380.93
0x5B4...EFd1
0x17...cfa8
10/26/20265:19:59 AMbuy$17.74$0.19620.0076510.0000846390.4
0x5B4...EFd1
0xd2...fb10
10/26/20264:32:35 AMsell$17.14$0.19460.0074080.0000841288.06
0x13A...69bC
0x03...80eb
10/26/20263:01:35 AMsell$63.38$0.19490.02750.00008456325.2
0x612...B8b8
0xae...c612