WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2218
Price
0.00008806 WETH
TVL
$33,932.71
MKT CAP
$129M
5m
0%
1h
0%
4h
0.85%
24h
0.94%
Share
TXNS
25
Buys
11
Sells
14
Volume
1K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
76,586.95
Pooled WETH:
$6.73

SNX/WETH price stats on Ethereum

As of September 9, 2026, the current price of SNX token on DEX SushiSwap is $0.2218. SNX price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,067.06. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $128,981,793.91. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $33,932.72. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $33,932.72.

The total transactions of SNX/WETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

SNX/WETH pool has a trading volume of $1,067.06 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00008806, captured at 8:46 AM UTC.

The price of converting 1 SNX to USD is $0.2218 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20268:30:35 AMbuy$26.87$0.22180.010660.00008806121.14
0x5B4...EFd1
0xce...7995
09/09/20266:35:59 AMbuy$16.41$0.21960.0065620.0000878474.7
0xd7E...a3B2
0x9e...1826
09/09/20266:32:47 AMsell$45.36$0.21850.018150.00008746207.55
0x24f...b5eB
0x79...e970
09/09/20266:23:35 AMsell$30.03$0.21990.011990.00008785136.56
0x979...24F9
0x89...af12
09/09/20262:46:47 AMsell$3.99$0.21970.0016010.0000880318.19
0x194...Df75
0x50...375c
09/09/20262:39:23 AMsell$1.8$0.21970.00072210.000088068.19
0xd82...F08e
0xb3...beb4
09/09/20262:29:35 AMsell$29.32$0.22020.011740.00008823133.13
0xd7E...a3B2
0xef...8877
09/09/20262:28:59 AMsell$33.37$0.22150.013360.00008873150.66
0xE85...c6bC
0x54...c91e
09/09/20262:28:59 AMsell$16.51$0.22080.0066160.0000884774.78
0x588...7D47
0xa0...4c55
09/09/20262:28:47 AMbuy$141.82$0.22140.056810.00008869640.54
0xFDB...fc1D
0x04...1336
09/09/20262:26:59 AMsell$48.82$0.21870.019570.00008768223.21
0x028...78f1
0x66...ff00
09/09/20262:25:23 AMbuy$36.63$0.22030.014670.00008827166.26
0xae2...aE13
0x38...0a3e
09/08/202610:36:59 PMbuy$5.32$0.21860.0021440.0000880524.35
0x27c...2bf2
0x21...b110
09/08/20269:55:47 PMsell$25.34$0.21730.010210.00008763116.61
0x5B4...EFd1
0xdb...7960
09/08/20268:29:23 PMsell$18.92$0.21850.0076060.0000878686.56
0x5B4...EFd1
0x2e...12d5
09/08/20263:22:11 PMbuy$42.32$0.21930.017030.00008827192.92
0x5B4...EFd1
0xab...5704
09/08/20262:53:47 PMbuy$9.99$0.21840.0040270.0000879945.76
0xC68...0Ea0
0x34...d9d6
09/08/20262:52:23 PMsell$108.71$0.21830.04380.00008798497.79
0x8fE...D7FA
0xc2...d60b
09/08/20261:33:23 PMsell$57.01$0.21830.02320.00008886261.11
0x5B4...EFd1
0x6e...b13c
09/08/202612:06:23 PMsell$30.17$0.22060.012210.00008933136.76
0x5B4...EFd1
0x22...a645