WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2997
Price
0.000148 WETH
TVL
$34,938.67
MKT CAP
$103.4M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
26
Buys
13
Sells
13
Volume
1K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
58,222.42
Pooled WETH:
$8.62

SNX/WETH price stats on Ethereum

As of May 30, 2026, the current price of SNX token on DEX SushiSwap is $0.2997. SNX price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,163.93. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $103,391,001.99. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $34,938.67. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $34,938.67.

The total transactions of SNX/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

SNX/WETH pool has a trading volume of $1,163.93 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.000148, captured at 11:43 PM UTC.

The price of converting 1 SNX to USD is $0.2997 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20264:54:23 PMsell$34.44$0.29970.017010.000148114.92
0xae2...aE13
0xb5...20f6
05/30/20264:54:11 PMbuy$37.29$0.30130.018420.0001489123.72
0x581...703c
0xb5...01fe
05/30/20264:48:59 PMbuy$53.71$0.29970.026540.0001481179.17
0x581...703c
0x3f...e621
05/30/20264:41:59 PMsell$35.55$0.29810.017530.000147119.21
0x5B4...EFd1
0x2e...ba77
05/30/20264:41:47 PMbuy$63.9$0.29920.031550.0001477213.56
0xAa2...18db
0x1a...b9d1
05/30/20263:33:35 PMsell$44.42$0.29670.021960.0001466149.7
0x5B4...EFd1
0x6e...b983
05/30/20262:43:35 PMsell$40.77$0.29880.020110.0001474136.44
0x5B4...EFd1
0x9a...e7fc
05/30/20262:16:23 PMbuy$20.51$0.29990.010150.000148468.38
0x8D8...4feD
0x05...f015
05/30/202611:40:35 AMsell$7.31$0.29730.0036270.000147424.6
0xF36...3D44
0xed...51e1
05/30/202610:24:35 AMsell$35.4$0.29830.017540.0001478118.69
0x5B4...EFd1
0xaf...2a42
05/30/20269:49:11 AMsell$6.88$0.29870.0034140.000148123.04
0xfAF...BD81
0x1c...1a6b
05/30/20268:21:35 AMbuy$35.51$0.29940.017650.0001488118.6
0x5B4...EFd1
0x6d...b831
05/30/20267:50:59 AMbuy$7.33$0.29890.0036450.000148424.54
0xF7B...bda0
0x02...d778
05/30/20264:05:23 AMsell$42.19$0.29790.020940.0001478141.63
0x5B4...EFd1
0xb4...61d7
05/30/20262:43:47 AMbuy$37.53$0.30030.018590.0001488124.94
0x5B4...EFd1
0xe8...4eb8
05/30/20262:31:47 AMsell$45.58$0.29830.022610.0001479152.79
0x5B4...EFd1
0x2b...f798
05/30/20262:11:59 AMbuy$33.74$0.30070.016710.0001489112.2
0x5B4...EFd1
0xec...75de
05/30/20262:06:35 AMsell$236.49$0.29590.11710.0001465799.2
0xed7...4Aca
0x64...a86c
05/30/20262:06:35 AMbuy$40.37$0.29430.020.0001458137.15
0x834...5713
0xef...1aee
05/30/20262:06:35 AMbuy$30.42$0.29550.015070.0001464102.92
0x834...5713
0xef...1aee