WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.3151
Price
0.00016 WETH
TVL
$34,893.8
MKT CAP
$108.7M
5m
0%
1h
-1.01%
4h
-2.02%
24h
-3.94%
Share
TXNS
47
Buys
20
Sells
27
Volume
961
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
55,241.17
Pooled WETH:
$8.86

SNX/WETH price stats on Ethereum

As of March 7, 2026, the current price of SNX token on DEX SushiSwap is $0.3151. SNX price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $960.70. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $108,722,623.99. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $34,893.81. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $34,893.81.

The total transactions of SNX/WETH is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.

SNX/WETH pool has a trading volume of $960.70 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00016, captured at 7:19 AM UTC.

The price of converting 1 SNX to USD is $0.3151 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20267:08:47 AMsell$17.06$0.31510.0086680.0001654.14
0x448...5af8
0xcf...763a
03/07/20266:53:11 AMsell$20.85$0.31640.010570.000160465.91
0x5B4...EFd1
0x68...2f81
03/07/20266:31:23 AMsell$14.16$0.31740.0071740.000160744.63
0x5B4...EFd1
0x81...57d4
03/07/20266:21:11 AMsell$14.98$0.31840.0075770.00016147.05
0x937...7551
0x35...1352
03/07/20266:02:11 AMsell$23.97$0.31910.012120.000161375.11
0x5B4...EFd1
0x91...7915
03/07/20265:39:23 AMsell$13.81$0.31970.0069880.000161743.21
0x5B4...EFd1
0x66...b846
03/07/20265:32:11 AMsell$14.27$0.31990.0072250.000161944.6
0x3d9...a0cC
0x03...72eb
03/07/20265:26:59 AMsell$17.24$0.32040.0087350.000162253.82
0x5B4...EFd1
0x51...d26a
03/07/20264:06:23 AMsell$11.46$0.32020.0058190.000162535.8
0xAe0...59bA
0x20...8441
03/07/20264:04:35 AMbuy$17.11$0.32210.0086830.000163453.11
0x3EF...E7C6
0xd6...8ccf
03/07/20264:02:59 AMbuy$13.24$0.3230.0066920.000163141.01
0x5B4...EFd1
0xf0...3cf9
03/07/20263:52:11 AMbuy$13.73$0.32280.006930.000162942.53
0x66c...0659
0x04...978e
03/07/20263:20:35 AMsell$1.35$0.32160.0006840.00016184.22
0x619...3Fa0
0x2d...574a
03/07/20263:20:11 AMbuy$25.65$0.32340.01290.000162679.34
0x3EF...E7C6
0xf3...c301
03/07/20262:59:47 AMsell$11.64$0.32040.0058710.000161536.35
0xF07...2d88
0x27...f6f3
03/07/20261:49:11 AMbuy$19.72$0.32140.0099660.000162461.36
0x5B4...EFd1
0x76...f5fa
03/07/20261:34:59 AMsell$1.99$0.31910.0010050.00016126.23
0xe75...6B0D
0xfb...2618
03/07/20261:33:47 AMbuy$13.88$0.32080.0070130.000162143.26
0x3d9...a0cC
0x43...232b
03/07/20261:21:11 AMbuy$17.43$0.32030.0088050.000161854.4
0x5B4...EFd1
0x90...6e93
03/06/202611:55:23 PMbuy$15.96$0.31950.0080730.000161549.97
0x5B4...EFd1
0xd0...b5e1