WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2111
Price
0.0001101 WETH
TVL
$28,974.93
MKT CAP
$122.8M
5m
0%
1h
0.46%
4h
0.69%
24h
-1.57%
Share
TXNS
31
Buys
12
Sells
19
Volume
759
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
68,794.2
Pooled WETH:
$7.56

SNX/WETH price stats on Ethereum

As of August 8, 2026, the current price of SNX token on DEX SushiSwap is $0.2111. SNX price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $759.46. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $122,764,373.90. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $28,974.93. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $28,974.93.

The total transactions of SNX/WETH is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.

SNX/WETH pool has a trading volume of $759.46 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001101, captured at 6:40 AM UTC.

The price of converting 1 SNX to USD is $0.2111 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20266:04:47 AMbuy$5.04$0.21110.0026330.000110123.89
0xae2...aE13
0x80...2a33
08/08/20265:38:59 AMsell$15.56$0.21010.0081150.000109674.03
0x5B4...EFd1
0xad...b46f
08/08/20262:21:47 AMbuy$13.53$0.21090.0070790.000110264.18
0x5B4...EFd1
0x19...bd52
08/08/20262:19:47 AMsell$14.67$0.20960.0076710.000109669.97
0x07f...c47A
0xe8...0e55
08/08/20261:50:47 AMbuy$14.79$0.21110.007730.000110370.08
0x07f...c47A
0x4e...eb86
08/07/20269:40:11 PMsell$11.62$0.20960.0060780.000109655.45
0x823...0Da1
0x67...3a26
08/07/20267:11:35 PMbuy$15.3$0.21080.0079990.000110272.56
0x7D3...15d4
0x5a...0c42
08/07/20266:43:59 PMsell$52.76$0.20960.027650.0001098251.72
0x1b4...162E
0xeb...4315
08/07/20265:23:23 PMsell$30.77$0.21080.016120.0001105145.91
0x5B4...EFd1
0x61...c79d
08/07/20264:43:35 PMsell$26.83$0.21230.014010.0001109126.33
0x5B4...EFd1
0x7c...8587
08/07/20263:24:59 PMbuy$7.69$0.21410.0040160.000111735.93
0x801...CDAe
0x3e...a1b4
08/07/20262:17:59 PMbuy$34.81$0.21340.018180.0001114163.13
0x5B4...EFd1
0x6b...b2cb
08/07/202611:07:47 AMsell$29.44$0.2120.015370.0001107138.85
0x5B4...EFd1
0x31...60ea
08/07/202610:54:35 AMsell$20.46$0.21240.01070.000111196.34
0x5B4...EFd1
0x7d...3803
08/07/20269:33:23 AMsell$24.02$0.21340.012540.0001114112.56
0x5B4...EFd1
0xaf...0230
08/07/20269:27:11 AMsell$22.26$0.21350.011650.0001118104.26
0x5B4...EFd1
0xa9...1de2
08/07/20269:09:11 AMsell$24.88$0.21430.013020.0001121116.12
0x5B4...EFd1
0xb3...5110
08/07/20268:57:35 AMsell$27.21$0.21480.014250.0001125126.66
0x5B4...EFd1
0xbd...8386
08/07/20268:55:11 AMsell$28.8$0.21570.015090.000113133.54
0x5B4...EFd1
0xf1...3f57
08/07/20268:25:35 AMsell$24$0.2160.012590.0001134111.09
0x5B4...EFd1
0xd1...2cfe