WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2881
Price
0.0001384 WETH
TVL
$34,399.66
MKT CAP
$99.4M
5m
0%
1h
0%
4h
0.46%
24h
-1.32%
Share
TXNS
142
Buys
68
Sells
74
Volume
5K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
59,753.59
Pooled WETH:
$8.26

SNX/WETH price stats on Ethereum

As of April 7, 2026, the current price of SNX token on DEX SushiSwap is $0.2881. SNX price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $5,310.43. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $99,395,348.90. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $34,399.66. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $34,399.66.

The total transactions of SNX/WETH is 142 in the last 24 hours, 68 of which are buy transactions, and 74 are sales transactions.

SNX/WETH pool has a trading volume of $5,310.43 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001384, captured at 3:28 PM UTC.

The price of converting 1 SNX to USD is $0.2881 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/20261:41:23 PMbuy$33.32$0.28810.016010.0001384115.65
0x5B4...EFd1
0xf4...4988
04/07/20261:17:23 PMbuy$32.93$0.28790.015780.0001379114.37
0x22B...7e96
0x15...dd1c
04/07/20261:12:35 PMbuy$14.62$0.28740.0069990.000137550.87
0xfc9...e535
0x10...7f82
04/07/20261:08:47 PMsell$8.87$0.28580.0042440.000136731.04
0xae2...aE13
0x47...b05a
04/07/20261:07:59 PMbuy$35.33$0.28710.016890.0001373123.04
0x66c...0659
0xab...a9c9
04/07/202612:07:35 PMsell$29.02$0.28390.013940.0001364102.2
0x5B4...EFd1
0xb4...81a4
04/07/202611:58:35 AMsell$37.53$0.2860.017970.0001369131.22
0xbbD...C237
0xe7...edca
04/07/202611:58:23 AMbuy$45.19$0.28780.021620.0001377156.99
0x433...8084
0xc9...88bf
04/07/202611:43:35 AMsell$10.6$0.28530.0050780.000136637.16
0x0Bd...f786
0x60...08f8
04/07/202611:28:35 AMsell$21.06$0.28640.010060.000136973.52
0xd7E...a3B2
0xb1...0a17
04/07/202611:17:11 AMbuy$44.89$0.28750.021470.0001375156.12
0x433...D0b2
0x34...70c0
04/07/202611:15:35 AMsell$24.74$0.28540.011840.000136586.7
0x834...5713
0xfa...03e4
04/07/202611:05:23 AMbuy$34.32$0.28620.016460.0001373119.91
0x5B4...EFd1
0x91...78e4
04/07/202610:48:59 AMbuy$31.22$0.28680.014890.0001367108.86
0x66c...0659
0xcb...4d65
04/07/20269:09:47 AMbuy$4.03$0.29080.0018930.000136513.87
0x4aE...7449
0x76...b590
04/07/20269:00:35 AMsell$23.22$0.28720.010980.000135880.84
0x3EF...E7C6
0xfe...1b90
04/07/20268:37:35 AMsell$27.98$0.28760.013250.000136297.29
0x66c...0659
0x3c...b1f7
04/07/20268:35:11 AMsell$41.12$0.28870.019480.0001367142.43
0x5B4...EFd1
0x48...8329
04/07/20267:35:47 AMsell$27.64$0.28890.013130.000137395.66
0x448...5af8
0xa4...44f5
04/07/20266:15:11 AMsell$23.88$0.28930.011360.000137782.54
0x3EF...E7C6
0xa4...0d76