WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2129
Price
0.0001137 WETH
TVL
$28,761.19
MKT CAP
$123.8M
5m
0%
1h
0%
4h
0.94%
24h
-1.41%
Share
TXNS
22
Buys
11
Sells
11
Volume
402
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
67,664.91
Pooled WETH:
$7.67

SNX/WETH price stats on Ethereum

As of August 5, 2026, the current price of SNX token on DEX SushiSwap is $0.2129. SNX price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $402.21. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $123,829,791.65. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $28,761.19. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $28,761.19.

The total transactions of SNX/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

SNX/WETH pool has a trading volume of $402.21 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001137, captured at 4:18 AM UTC.

The price of converting 1 SNX to USD is $0.2129 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20263:05:23 AMbuy$12.28$0.21290.0065620.000113757.69
0xDf8...b40C
0xd2...9fb4
08/05/20262:37:23 AMbuy$3.31$0.21290.0017680.000113615.56
0x923...6DEa
0x70...eacb
08/05/202612:49:47 AMbuy$6.27$0.21170.0033640.000113529.63
0x000...C5a7
0x30...5aed
08/05/202612:40:23 AMbuy$3.73$0.2120.0019990.000113417.62
0x7D3...15d4
0x84...c998
08/05/202612:08:11 AMsell$28.22$0.2110.015110.0001129133.77
0x5B4...EFd1
0x39...9039
08/04/20268:40:35 PMbuy$5.76$0.21340.0030740.000113827.01
0xF3F...Bb67
0x84...477d
08/04/20262:40:23 PMsell$35.84$0.2120.019160.0001133169.04
0x5B4...EFd1
0xd6...e24f
08/04/20262:12:35 PMsell$32.33$0.21190.017370.0001139152.54
0x5B4...EFd1
0x1f...f5a9
08/04/202612:43:35 PMsell$12.55$0.21450.0066890.000114258.53
0x5d1...b6e3
0x15...e64c
08/04/202611:07:11 AMsell$23.25$0.21370.012460.0001145108.78
0x5B4...EFd1
0xb0...a4aa
08/04/202610:55:23 AMsell$29.59$0.21450.015860.0001149137.94
0x5B4...EFd1
0x8a...46b8
08/04/202610:31:11 AMsell$32.44$0.21420.017480.0001154151.4
0x5B4...EFd1
0x62...d5b7
08/04/20269:56:23 AMsell$0.07827$0.21490.000042150.00011570.3642
0x55d...dC31
0xa4...3cee
08/04/20269:36:47 AMsell$25.05$0.2150.01350.0001159116.51
0x5B4...EFd1
0x25...5ba5
08/04/20268:08:47 AMbuy$25.62$0.21710.013760.0001166118.03
0x5B4...EFd1
0xd1...ee98
08/04/20267:52:59 AMsell$22.78$0.21580.012230.0001159105.55
0x5B4...EFd1
0xb9...9f8b
08/04/20267:16:35 AMsell$23.04$0.21550.012430.0001162106.9
0x5B4...EFd1
0x92...01aa
08/04/20266:05:59 AMbuy$29.59$0.21770.015890.0001169135.92
0x5B4...EFd1
0xa4...ec9c
08/04/20266:04:47 AMbuy$33.24$0.21680.017840.0001164153.29
0x5B4...EFd1
0x40...9234
08/04/20266:04:11 AMbuy$13.53$0.21620.0072650.00011662.6
0x5d1...b6e3
0x96...b4f1