WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2339
Price
0.0001479 WETH
TVL
$27,342.14
MKT CAP
$80.7M
5m
0%
1h
0%
4h
-1.19%
24h
-6.65%
Share
TXNS
33
Buys
19
Sells
14
Volume
7K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
58,354.03
Pooled WETH:
$8.64

SNX/WETH price stats on Ethereum

As of June 6, 2026, the current price of SNX token on DEX SushiSwap is $0.2339. SNX price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $7,187.10. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $80,715,714.67. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $27,342.15. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $27,342.15.

The total transactions of SNX/WETH is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.

SNX/WETH pool has a trading volume of $7,187.10 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001479, captured at 3:04 AM UTC.

The price of converting 1 SNX to USD is $0.2339 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20262:48:23 AMsell$24.74$0.23390.015640.0001479105.75
0x5B4...EFd1
0xd9...021d
06/06/202612:14:11 AMbuy$19.99$0.2380.012510.000148984
0x67D...E145
0xdc...27b6
06/05/202610:48:59 PMbuy$24.36$0.23680.015270.0001484102.89
0x5B4...EFd1
0x50...956a
06/05/20268:09:47 PMbuy$64.12$0.23380.040450.0001474274.25
0x5B4...EFd1
0x5d...7283
06/05/20267:16:35 PMsell$110.03$0.22720.071240.0001471484.21
0x5B4...EFd1
0xbc...8232
06/05/20266:37:35 PMbuy$66.46$0.23210.042520.0001485286.3
0x5B4...EFd1
0x86...22d9
06/05/20266:32:59 PMsell$88.98$0.23160.056790.0001478384.08
0x6D1...4370
0xc3...9588
06/05/20266:31:47 PMsell$82.78$0.23490.052770.0001497352.4
0x2Ee...96F5
0x6d...e896
06/05/20266:31:23 PMbuy$243.15$0.23040.15540.00014721,055.07
0xff8...7Afa
0xa5...79ca
06/05/20266:31:23 PMbuy$72.79$0.23590.046520.0001507308.57
0x124...ddd5
0xa3...f532
06/05/20266:31:11 PMbuy$219.47$0.23250.13930.0001477943.6
0x45e...AdCc
0x2f...b7f1
06/05/20266:31:11 PMsell$178.6$0.23190.11340.0001472770.18
0xBd5...CA3d
0xc3...96ec
06/05/20266:31:11 PMsell$71.74$0.22760.045560.0001445315.17
0xf00...4643
0x91...7c30
06/05/20266:30:59 PMbuy$278.91$0.22530.12990.00014421,237.52
0xA0b...70b8
0xa3...5739
06/05/20266:30:59 PMbuy$2,206.8$0.22531.210.00014429,791.32
0xDf8...b40C
0x21...9be5
06/05/20266:30:47 PMsell$2,737.39$0.22711.490.000144912,049.9
0x211...d172
0x1d...c335
06/05/20266:09:23 PMsell$12.68$0.23850.0079580.000149553.19
0x000...92C7
0xde...2fa3
06/05/20266:05:47 PMbuy$48.79$0.23910.030610.0001501203.98
0x5B4...EFd1
0x57...de10
06/05/20262:45:23 PMbuy$111.26$0.23890.069090.0001483465.67
0x5B4...EFd1
0x6e...23b6
06/05/20261:25:59 PMbuy$62.55$0.24470.037450.0001465255.55
0x5B4...EFd1
0x7d...40df