WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.224
Price
0.00009133 WETH
TVL
$33,941.72
MKT CAP
$130.3M
5m
0%
1h
0%
4h
2.47%
24h
4.78%
Share
TXNS
13
Buys
10
Sells
3
Volume
304
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
75,724.61
Pooled WETH:
$6.91

SNX/WETH price stats on Ethereum

As of October 20, 2026, the current price of SNX token on DEX SushiSwap is $0.224. SNX price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $303.80. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $130,286,600.89. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $33,941.73. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $33,941.73.

The total transactions of SNX/WETH is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

SNX/WETH pool has a trading volume of $303.80 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00009133, captured at 5:50 PM UTC.

The price of converting 1 SNX to USD is $0.224 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20265:07:23 PMbuy$52.67$0.2240.021470.00009133235.07
0x5B4...EFd1
0xa4...c8af
10/20/20261:58:47 PMbuy$31.51$0.21860.013090.00009087144.09
0x5B4...EFd1
0x06...9f18
10/20/20269:33:47 AMsell$5.02$0.21480.0021070.0000901923.36
0xC68...0Ea0
0xf3...4ae5
10/20/20269:24:35 AMbuy$12.86$0.2160.00540.0000906959.54
0x5B4...EFd1
0x11...5e37
10/20/20269:21:59 AMbuy$13.66$0.21580.0057340.0000905463.32
0x5B4...EFd1
0x5f...39e3
10/20/20266:39:47 AMbuy$14$0.21650.0058450.0000903964.66
0x5B4...EFd1
0xa8...eb68
10/20/20265:50:35 AMbuy$19.92$0.21660.0082980.000090291.99
0x5B4...EFd1
0x6c...b9ad
10/20/20264:41:59 AMbuy$23.21$0.21690.0096290.00008997107.02
0x5B4...EFd1
0x44...0004
10/20/20263:19:11 AMsell$31.59$0.21480.013150.00008947147.06
0x5B4...EFd1
0x13...ab23
10/19/202610:22:23 PMbuy$15.65$0.21720.0064930.000090172.06
0x5B4...EFd1
0x8c...39d5
10/19/202610:14:59 PMbuy$17.35$0.21650.0072050.0000899280.12
0x5B4...EFd1
0x39...c118
10/19/202610:13:11 PMbuy$35.25$0.21570.014640.00008964163.4
0x5B4...EFd1
0x32...3ea3
10/19/20265:19:35 PMsell$31.03$0.21380.012920.00008908145.11
0x5B4...EFd1
0xbe...99c3
10/19/20264:40:47 PMsell$24.67$0.21430.010290.00008938115.12
0x5B4...EFd1
0x52...b949
10/19/20264:19:11 PMsell$27.41$0.21530.011410.00008966127.29
0x5B4...EFd1
0x05...5c40
10/19/20264:18:59 PMbuy$66.21$0.2160.027570.00008999306.43
0x67f...851D
0x6d...aedb
10/19/20261:50:47 PMbuy$37.97$0.21540.015760.00008943176.3
0x5B4...EFd1
0xcb...3661
10/19/20261:08:47 PMbuy$246.12$0.21330.10130.000087891,153.44
0x5B4...EFd1
0x2f...b77a
10/19/20261:08:35 PMsell$238.98$0.21170.098590.000087341,128.74
0xc2D...261F
0xf0...ec70
10/19/20261:08:23 PMbuy$67.74$0.21510.027950.00008879314.81
0x5B4...EFd1
0xe9...a672