WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2491
Price
0.00009207 WETH
TVL
$37,545.6
MKT CAP
$144.9M
5m
0%
1h
0%
4h
-1.31%
24h
-0.46%
Share
TXNS
18
Buys
8
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
75,260.39
Pooled WETH:
$6.93

SNX/WETH price stats on Ethereum

As of October 6, 2026, the current price of SNX token on DEX SushiSwap is $0.2491. SNX price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,295.47. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $144,875,568.70. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $37,545.61. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $37,545.61.

The total transactions of SNX/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

SNX/WETH pool has a trading volume of $1,295.47 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00009207, captured at 3:55 AM UTC.

The price of converting 1 SNX to USD is $0.2491 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20262:28:47 AMsell$37.06$0.24910.013690.00009207148.73
0x5B4...EFd1
0x9b...b382
10/06/20261:40:11 AMsell$35.47$0.25050.013080.00009243141.55
0x5B4...EFd1
0x21...9e12
10/06/202612:57:59 AMsell$33.77$0.2520.012430.00009276134.03
0x5B4...EFd1
0x7d...fb61
10/06/202612:40:35 AMsell$27.76$0.25240.010230.00009307109.95
0x5B4...EFd1
0xf8...24ac
10/05/20269:11:47 PMsell$5.02$0.25280.0018530.0000932319.88
0xC06...264B
0xf8...e4ae
10/05/20268:49:23 PMsell$5.95$0.25310.0021930.0000932823.51
0x029...F684
0x80...4903
10/05/20268:40:59 PMbuy$62.31$0.25390.022950.00009357245.36
0x5B4...EFd1
0x67...6c54
10/05/20268:24:11 PMbuy$58.68$0.25210.021630.00009297232.74
0x5B4...EFd1
0x00...31eb
10/05/20268:00:35 PMbuy$84.78$0.24990.031290.00009226339.2
0x5B4...EFd1
0xfd...f060
10/05/20268:00:11 PMsell$69.95$0.24830.025810.00009164281.72
0x029...F684
0xdc...3765
10/05/20262:34:11 PMsell$102.22$0.24990.037830.00009249409.05
0x5B4...EFd1
0x56...0ae0
10/05/20266:50:59 AMbuy$26.56$0.2540.0097670.00009342104.55
0x5B4...EFd1
0x1b...a270
10/05/20266:30:59 AMbuy$278.02$0.24920.10250.000091921,115.39
0x05a...c317
0x4e...5cb1
10/05/20266:30:59 AMsell$296.17$0.2480.10920.000091461,194.12
0x08b...1e65
0x2c...530f
10/05/20265:56:59 AMbuy$24.47$0.25250.0090470.0000933696.91
0x5B4...EFd1
0x60...c916
10/05/20265:31:23 AMbuy$34.12$0.25080.012650.00009307136.02
0x5B4...EFd1
0xe4...0719
10/05/20265:27:23 AMbuy$18.19$0.25030.0067470.0000928172.69
0x956...dB44
0xcf...fc93
10/05/20265:27:11 AMsell$94.88$0.24980.035180.00009263379.81
0x3bD...3d2D
0x15...a5a5
10/05/20262:01:11 AMsell$50.59$0.25440.018560.00009335198.83
0xCC7...fb60
0x26...2846
10/04/202610:47:59 PMsell$15.6$0.25550.005720.0000936761.06
0x5B4...EFd1
0xdb...0703