WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2467
Price
0.0001516 WETH
TVL
$28,501.87
MKT CAP
$85.1M
5m
0%
1h
0.01%
4h
1.05%
24h
2.59%
Share
TXNS
22
Buys
17
Sells
5
Volume
591
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
57,628.29
Pooled WETH:
$8.75

SNX/WETH price stats on Ethereum

As of June 10, 2026, the current price of SNX token on DEX SushiSwap is $0.2467. SNX price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $590.91. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $85,115,393.41. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $28,501.87. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $28,501.87.

The total transactions of SNX/WETH is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.

SNX/WETH pool has a trading volume of $590.91 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001516, captured at 6:35 AM UTC.

The price of converting 1 SNX to USD is $0.2467 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20266:30:47 AMsell$11.84$0.24670.0072790.000151648
0x000...92C7
0x0c...8d9a
06/10/20266:21:47 AMbuy$24.06$0.24840.014760.000152496.85
0x5B4...EFd1
0x99...23ca
06/10/20265:51:47 AMbuy$28.4$0.24670.017480.0001518115.13
0x5B4...EFd1
0xb7...6216
06/10/20265:04:47 AMbuy$28.4$0.24580.017470.0001512115.51
0x5B4...EFd1
0xc4...72f7
06/10/20264:26:11 AMbuy$20.59$0.24590.012620.000150783.73
0x5B4...EFd1
0x62...1721
06/10/20262:38:59 AMsell$3.19$0.24320.0019680.000149613.15
0x4dD...f765
0x0d...4d9a
06/10/20262:37:11 AMbuy$23.53$0.24410.014480.000150396.36
0x5B4...EFd1
0xb8...0087
06/10/20262:15:47 AMbuy$24.26$0.24470.014850.000149899.15
0x5B4...EFd1
0x7a...c718
06/10/20261:31:11 AMbuy$26.06$0.24470.015890.0001493106.47
0x5B4...EFd1
0x6d...4994
06/09/202611:35:11 PMbuy$25.86$0.24320.015820.0001487106.35
0x5B4...EFd1
0xd2...c9e2
06/09/20268:50:47 PMsell$10.98$0.24490.0066210.000147744.82
0xAe0...59bA
0x8f...aa61
06/09/20268:32:47 PMbuy$30.18$0.24560.018240.0001484122.91
0x5B4...EFd1
0xef...ca8d
06/09/20268:11:35 PMbuy$26.28$0.2450.015850.0001478107.26
0x5B4...EFd1
0x5b...65c3
06/09/20267:04:11 PMbuy$33.49$0.24270.02030.0001472137.95
0x5B4...EFd1
0x6e...2d42
06/09/20265:19:35 PMbuy$45.21$0.24090.027470.0001463187.66
0x5B4...EFd1
0xcd...b81a
06/09/202612:19:35 PMsell$26.41$0.24380.015730.0001453108.3
0x5B4...EFd1
0xdc...2c97
06/09/202612:14:11 PMbuy$64.65$0.24450.038550.0001458264.43
0x115...646A
0x77...29f6
06/09/202611:52:35 AMbuy$21.87$0.24210.013090.000144990.34
0x5B4...EFd1
0x33...aa2b
06/09/202610:24:47 AMbuy$2.55$0.24180.001530.000144610.57
0x7c1...d8bF
0x97...35b3
06/09/202610:16:23 AMbuy$23.88$0.24130.014290.000144498.96
0x000...92C7
0x6d...510b