WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2388
Price
0.00008788 WETH
TVL
$36,478.23
MKT CAP
$138.9M
5m
0%
1h
0.32%
4h
-1.69%
24h
7.04%
Share
TXNS
29
Buys
17
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
77,027.35
Pooled WETH:
$6.71

SNX/WETH price stats on Ethereum

As of September 21, 2026, the current price of SNX token on DEX SushiSwap is $0.2388. SNX price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,234.49. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $138,879,563.00. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $36,478.23. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $36,478.23.

The total transactions of SNX/WETH is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

SNX/WETH pool has a trading volume of $2,234.49 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00008788, captured at 2:20 PM UTC.

The price of converting 1 SNX to USD is $0.2388 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20262:05:59 PMsell$215.1$0.23880.079130.00008788900.49
0xf81...7FFd
0x23...0039
09/21/20262:05:47 PMbuy$221.06$0.24020.081330.00008838920.23
0xCad...C8c5
0xa7...1175
09/21/20261:28:59 PMsell$72.41$0.23810.02650.00008714304.13
0x5B4...EFd1
0x35...b878
09/21/20261:00:35 PMsell$248.85$0.24240.091010.000088671,026.36
0x5B4...EFd1
0x68...9a96
09/21/20261:00:23 PMbuy$237.75$0.24440.086960.00008942972.5
0x555...C35b
0xa3...6cff
09/21/20261:00:23 PMsell$16.17$0.24590.0059150.0000899565.76
0x000...C5a7
0x0a...0d08
09/21/202612:57:11 PMsell$262.24$0.24290.096070.000089011,079.33
0xe1f...D6cE
0xfe...329c
09/21/202612:57:11 PMbuy$370.16$0.2430.13560.000089021,523.31
0x56c...8a8B
0x56...c731
09/21/20269:24:47 AMbuy$40.47$0.23490.0150.00008707172.27
0xd7E...a3B2
0x4c...1765
09/21/20269:02:23 AMbuy$15.02$0.23450.005560.000086864.06
0x65b...8403
0x70...c5dd
09/21/20267:36:59 AMbuy$26.97$0.22950.010170.0000866117.49
0x5B4...EFd1
0x7a...95d6
09/21/20266:34:35 AMbuy$27.56$0.23050.010320.00008633119.54
0x5B4...EFd1
0x57...4453
09/21/20265:09:47 AMsell$20.22$0.2280.0076070.0000857888.68
0x5B4...EFd1
0x63...f560
09/21/20263:53:11 AMbuy$22.1$0.22990.0082950.0000862996.13
0x5B4...EFd1
0xe2...9420
09/21/20263:51:47 AMbuy$22.23$0.22910.008350.0000860797
0x5B4...EFd1
0x2d...ec31
09/21/20263:48:59 AMbuy$30.8$0.22890.011540.00008582134.55
0x5B4...EFd1
0x38...253c
09/21/20263:30:23 AMbuy$27.11$0.22820.010160.00008554118.78
0x5B4...EFd1
0xe7...e15f
09/21/20263:04:35 AMbuy$25.84$0.22750.0096890.00008528113.6
0x5B4...EFd1
0xeb...82d1
09/21/20263:01:47 AMbuy$23.43$0.22620.0088080.00008504103.57
0x5B4...EFd1
0xa8...c12b
09/21/20262:21:35 AMsell$54.14$0.22550.020320.00008468240
0x612...B8b8
0xf0...bbe9