WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2168
Price
0.00009142 WETH
TVL
$32,769.31
MKT CAP
$126.1M
5m
0%
1h
0%
4h
-1.61%
24h
-8.87%
Share
TXNS
53
Buys
25
Sells
28
Volume
2K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
75,774.05
Pooled WETH:
$6.9

SNX/WETH price stats on Ethereum

As of October 15, 2026, the current price of SNX token on DEX SushiSwap is $0.2168. SNX price is down -8.87% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,678.30. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $126,081,067.17. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $32,769.32. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $32,769.32.

The total transactions of SNX/WETH is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.

SNX/WETH pool has a trading volume of $1,678.30 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00009142, captured at 9:47 AM UTC.

The price of converting 1 SNX to USD is $0.2168 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20268:34:35 AMbuy$1.88$0.21680.00079490.000091428.69
0x7D4...5913
0x45...3ce1
10/15/20268:26:35 AMbuy$19.54$0.21650.0082380.000091390.23
0x0e6...E763
0x80...41b8
10/15/20268:06:11 AMsell$32.1$0.21550.013520.00009083148.94
0xb23...fE8a
0x16...d46f
10/15/20268:02:47 AMbuy$6.04$0.21720.0025440.0000915227.8
0x0e6...E763
0xd8...3571
10/15/20267:49:11 AMbuy$2.39$0.21680.0010110.0000914711.05
0x49f...B96C
0x3a...129f
10/15/20267:48:11 AMsell$23.73$0.21590.010.00009104109.91
0x5B4...EFd1
0x1a...e182
10/15/20267:16:59 AMsell$17.48$0.21560.00740.0000912781.07
0x5B4...EFd1
0x49...572a
10/15/20267:12:35 AMsell$16.79$0.21530.0071320.0000914777.97
0x5B4...EFd1
0x71...980d
10/15/20265:51:35 AMsell$26.25$0.21580.011150.00009171121.67
0x5B4...EFd1
0x91...11bf
10/15/20265:43:47 AMsell$17.57$0.21690.0074460.0000919580.97
0x5B4...EFd1
0x24...0064
10/15/20265:35:11 AMsell$18.99$0.21710.0080620.0000921687.47
0x5B4...EFd1
0x94...6274
10/15/20264:34:59 AMbuy$19.72$0.22040.0082960.0000927189.48
0x5B4...EFd1
0x80...5119
10/15/20263:17:35 AMbuy$29.71$0.21910.012530.00009243135.64
0x5B4...EFd1
0x1c...8ffa
10/15/20263:14:35 AMbuy$3.93$0.21830.0016630.0000922518.03
0x49f...B96C
0xe6...b9cd
10/15/20262:47:47 AMbuy$4.11$0.21820.001740.000092218.87
0x923...6DEa
0xa3...2131
10/15/20262:25:47 AMbuy$57.35$0.21610.024370.00009185265.3
0x1e3...8a33
0x64...ce93
10/15/20262:24:47 AMsell$111.68$0.21570.047420.00009161517.68
0x5B4...EFd1
0x84...36f3
10/15/20262:23:23 AMsell$33.4$0.22050.0140.00009242151.47
0x5B4...EFd1
0x16...71a3
10/15/20262:22:23 AMsell$19.01$0.22120.0079670.0000927285.93
0x5B4...EFd1
0xf9...bb72
10/15/20262:21:59 AMsell$19.15$0.22360.0079590.0000929385.64
0x5B4...EFd1
0xfb...b805