WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.185
Price
0.00008286 WETH
TVL
$29,425.93
MKT CAP
$107.6M
5m
0%
1h
0.02%
4h
1.47%
24h
0.25%
Share
TXNS
26
Buys
17
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
79,645.81
Pooled WETH:
$6.58

SNX/WETH price stats on Ethereum

As of October 30, 2026, the current price of SNX token on DEX SushiSwap is $0.185. SNX price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,201.24. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $107,591,060.85. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $29,425.94. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $29,425.94.

The total transactions of SNX/WETH is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

SNX/WETH pool has a trading volume of $1,201.24 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00008286, captured at 10:37 PM UTC.

The price of converting 1 SNX to USD is $0.185 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202610:29:11 PMbuy$18.42$0.1850.008250.0000828699.56
0x5B4...EFd1
0xd4...ee8b
10/30/20269:43:59 PMbuy$16.59$0.1850.0074140.0000826789.68
0x5B4...EFd1
0x23...8ece
10/30/20269:20:59 PMbuy$26.82$0.18450.011980.00008242145.37
0x5B4...EFd1
0xb7...cb78
10/30/20269:07:47 PMbuy$12.13$0.18360.005430.000082266.05
0xca7...4589
0x43...ea19
10/30/20266:39:47 PMsell$20.86$0.18230.0093560.00008176114.43
0x5B4...EFd1
0x27...6a3a
10/30/20265:46:59 PMsell$31.78$0.18380.014180.00008206172.91
0x5B4...EFd1
0x11...ab06
10/30/20263:15:59 PMbuy$68.05$0.18520.030250.00008235367.34
0x5B4...EFd1
0xc8...7cec
10/30/202612:27:23 PMbuy$38.04$0.18270.017020.00008176208.24
0x5B4...EFd1
0x2d...80e5
10/30/202612:03:35 PMbuy$51.08$0.18130.022880.00008126281.63
0x5B4...EFd1
0xbd...7d44
10/30/202611:57:23 AMsell$47.99$0.18020.02150.00008076266.25
0x7cd...182b
0xf9...2c4c
10/30/202611:20:23 AMsell$41.18$0.18220.018360.00008125226
0x720...7db9
0xdb...6c6e
10/30/202611:17:11 AMsell$29.77$0.18280.013290.00008165162.79
0x5B4...EFd1
0xaa...a113
10/30/202610:19:35 AMsell$8.3$0.18170.0037420.0000818645.71
0x6Ad...848a
0x91...dd2f
10/30/20268:29:35 AMbuy$19.43$0.1830.0087360.00008229106.16
0x5B4...EFd1
0xa7...bb90
10/30/20268:14:23 AMbuy$23.24$0.1830.010420.00008205127.03
0x5B4...EFd1
0x39...bc5b
10/30/20267:50:23 AMbuy$24.27$0.18240.010880.00008178133.04
0x5B4...EFd1
0x82...40bb
10/30/20267:32:59 AMbuy$20.28$0.18320.0090260.00008154110.69
0x5B4...EFd1
0x15...e04f
10/30/20266:52:59 AMbuy$2.67$0.1830.0011890.0000814114.6
0x5b9...221A
0x85...3b74
10/30/20266:35:47 AMbuy$25.42$0.18240.011320.00008125139.35
0x24A...75D7
0x38...6d65
10/30/20263:43:59 AMbuy$15.77$0.18050.0070790.0000810287.37
0x3C5...448e
0x89...71f9