WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2446
Price
0.0001395 WETH
TVL
$29,501.81
MKT CAP
$84.4M
5m
0%
1h
0.60%
4h
-0.70%
24h
2.22%
Share
TXNS
14
Buys
7
Sells
7
Volume
350
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
60,347.83
Pooled WETH:
$8.41

SNX/WETH price stats on Ethereum

As of June 22, 2026, the current price of SNX token on DEX SushiSwap is $0.2446. SNX price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $350.48. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $84,373,092.73. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $29,501.82. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $29,501.82.

The total transactions of SNX/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

SNX/WETH pool has a trading volume of $350.48 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001395, captured at 3:03 PM UTC.

The price of converting 1 SNX to USD is $0.2446 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20262:42:11 PMbuy$33.97$0.24460.019380.0001395138.88
0x5B4...EFd1
0x1e...29a4
06/22/20262:33:59 PMsell$25.29$0.24310.014420.0001386104.02
0xDf8...b40C
0x95...3002
06/22/202612:06:59 PMbuy$28.85$0.24630.016330.0001394117.15
0x5B4...EFd1
0x11...de48
06/22/20268:09:35 AMsell$21.3$0.24180.01220.000138588.08
0x5B4...EFd1
0xb0...6447
06/22/20267:05:11 AMsell$13.14$0.24140.0075590.000138854.43
0xE83...2219
0xc7...f337
06/22/20266:48:35 AMbuy$23.04$0.24190.013290.000139695.24
0x5B4...EFd1
0x0e...1829
06/22/20266:35:11 AMbuy$21.87$0.24120.012620.000139190.67
0x5B4...EFd1
0x70...a5c4
06/22/20266:19:23 AMbuy$24.94$0.24080.014360.0001387103.58
0x5B4...EFd1
0xf1...2086
06/22/20262:54:11 AMbuy$3.79$0.24040.0021830.000138415.76
0xdee...3450
0x1b...c188
06/22/20261:39:11 AMsell$24.01$0.24010.013780.0001378100
0x4e3...5408
0xfe...af2a
06/21/20269:15:47 PMsell$19.12$0.23610.011190.000138280.98
0xCb2...574C
0x84...2803
06/21/20266:34:59 PMbuy$41.07$0.24050.023710.0001388170.76
0x2c9...E6a8
0x77...fd9d
06/21/20266:23:23 PMsell$47.01$0.23790.027280.000138197.6
0xF27...2fA6
0xaa...343f
06/21/20265:40:35 PMsell$23.03$0.23920.013350.000138796.24
0x5B4...EFd1
0x14...7514
06/21/20268:27:35 AMsell$26.64$0.24060.015410.0001392110.74
0x000...92C7
0x58...5c00
06/21/20268:27:23 AMbuy$57.27$0.24150.033130.0001397237.05
0x1F4...48b4
0x63...b125
06/21/20268:11:35 AMsell$32.71$0.23980.018920.0001387136.41
0x255...B322
0x50...1bda
06/21/20268:11:23 AMbuy$78.77$0.24040.045560.0001391327.56
0x1D4...549b
0x27...0026
06/21/20268:11:11 AMbuy$155.11$0.23790.089220.0001368651.86
0x546...9FeB
0xdd...1e87
06/21/20268:11:11 AMsell$243.08$0.23790.13980.00013681,021.43
0x754...b6e4
0x5f...7969