WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2391
Price
0.0001509 WETH
TVL
$27,679.69
MKT CAP
$82.5M
5m
0%
1h
-0.28%
4h
1.40%
24h
2.21%
Share
TXNS
29
Buys
17
Sells
12
Volume
630
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
57,758.28
Pooled WETH:
$8.73

SNX/WETH price stats on Ethereum

As of June 7, 2026, the current price of SNX token on DEX SushiSwap is $0.2391. SNX price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $629.52. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $82,501,931.52. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $27,679.70. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $27,679.70.

The total transactions of SNX/WETH is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

SNX/WETH pool has a trading volume of $629.52 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001509, captured at 3:26 AM UTC.

The price of converting 1 SNX to USD is $0.2391 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20262:35:59 AMsell$16.16$0.23910.01020.000150967.58
0x5B4...EFd1
0x3c...471c
06/07/20261:38:11 AMsell$1.06$0.24010.00066880.00015114.42
0x4dD...f765
0x0d...9b03
06/07/20261:37:47 AMbuy$13.26$0.24140.0083450.000151954.92
0x5B4...EFd1
0xfb...81a9
06/07/20261:35:23 AMsell$1.93$0.23980.0012160.00015098.06
0x298...803D
0xdf...93d1
06/07/20261:35:11 AMbuy$18.34$0.24110.011530.000151676.06
0x5B4...EFd1
0xa0...d1cf
06/07/20261:26:11 AMbuy$14.59$0.24060.0091760.000151260.65
0x5B4...EFd1
0x0b...b12a
06/07/20261:13:47 AMbuy$16.78$0.23940.010570.000150970.09
0x5B4...EFd1
0xf0...9cbe
06/07/202612:30:59 AMbuy$19.02$0.23580.012140.000150580.64
0x5B4...EFd1
0x0c...034c
06/06/20268:29:11 PMsell$22.73$0.23220.014650.000149697.87
0x5B4...EFd1
0x58...3742
06/06/20263:43:23 PMsell$19.98$0.23470.012780.000150185.13
0xae2...aE13
0xae...b2e8
06/06/20262:10:11 PMbuy$25.92$0.23550.016610.0001509110.04
0x5B4...EFd1
0x01...2676
06/06/20261:32:47 PMbuy$23.62$0.23390.015190.0001504100.97
0x5B4...EFd1
0xe1...026e
06/06/20261:32:11 PMsell$7.98$0.23260.0051270.000149334.32
0xae2...aE13
0xa5...7916
06/06/20261:31:23 PMbuy$47.05$0.23350.030190.0001498201.5
0x5B4...EFd1
0x53...ba92
06/06/20261:29:35 PMbuy$27.1$0.23290.017330.000149116.32
0x5B4...EFd1
0xa6...08b9
06/06/202612:47:59 PMbuy$32.74$0.23180.020950.0001483141.24
0x5B4...EFd1
0xd2...e475
06/06/202611:02:23 AMbuy$28.54$0.22910.018390.0001476124.56
0x5B4...EFd1
0x9b...6490
06/06/202610:33:23 AMbuy$21.75$0.22760.014060.000147195.57
0xd7E...a3B2
0x5f...6903
06/06/202610:29:35 AMsell$43.61$0.22820.027990.0001464191.07
0x688...e17C
0x33...a6af
06/06/202610:01:59 AMsell$26.3$0.22980.016840.0001472114.42
0x5B4...EFd1
0x15...8476