Info about SNX-WETH pair
- Pooled SNX:
- 60,468.43
- Pooled WETH:
- $8.2
SNX/WETH price stats on Ethereum
As of May 5, 2026, the current price of SNX token on DEX SushiSwap is $0.3235. SNX price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $519.24. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $111,611,542.61. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $39,085.95. The SNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $39,085.95.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $519.24 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0001359, captured at 8:29 AM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.3235 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 8:04:23 AM | buy | $36.01 | $0.3235 | 0.01512 | 0.0001359 | 111.3 | 0xe7...781f | |
| 05/05/2026 | 5:48:35 AM | buy | $47.3 | $0.3219 | 0.01988 | 0.0001353 | 146.92 | 0x1c...6c6b | |
| 05/05/2026 | 4:09:47 AM | sell | $63.23 | $0.3209 | 0.02653 | 0.0001346 | 197.06 | 0x40...d9a0 | |
| 05/04/2026 | 6:27:47 PM | buy | $15.95 | $0.3206 | 0.006758 | 0.0001357 | 49.78 | 0x68...e574 | |
| 05/04/2026 | 2:32:59 PM | sell | $57.5 | $0.3176 | 0.02448 | 0.0001352 | 180.99 | 0x58...5905 | |
| 05/04/2026 | 1:10:47 PM | sell | $95.8 | $0.3185 | 0.041 | 0.0001363 | 300.78 | 0x13...253e | |
| 05/04/2026 | 1:10:35 PM | buy | $95.26 | $0.3204 | 0.04077 | 0.0001371 | 297.27 | 0xc7...4469 | |
| 05/04/2026 | 11:54:59 AM | sell | $56.75 | $0.318 | 0.02428 | 0.000136 | 178.47 | 0x2a...98e4 | |
| 05/04/2026 | 9:47:11 AM | sell | $51.38 | $0.324 | 0.02169 | 0.0001368 | 158.57 | 0x06...2139 | |
| 05/04/2026 | 5:55:23 AM | buy | $37.19 | $0.3274 | 0.01564 | 0.0001377 | 113.58 | 0x6d...5839 | |
| 05/04/2026 | 5:09:23 AM | sell | $40.03 | $0.3268 | 0.01677 | 0.0001369 | 122.49 | 0xf5...770b | |
| 05/04/2026 | 4:13:11 AM | sell | $42.09 | $0.3282 | 0.01763 | 0.0001375 | 128.24 | 0x92...55b3 | |
| 05/04/2026 | 2:28:35 AM | buy | $46.61 | $0.3278 | 0.01966 | 0.0001383 | 142.16 | 0x8f...8d51 | |
| 05/04/2026 | 2:13:47 AM | sell | $16.52 | $0.324 | 0.006998 | 0.0001372 | 50.97 | 0x21...8599 | |
| 05/04/2026 | 2:07:59 AM | sell | $6.13 | $0.3236 | 0.002603 | 0.0001374 | 18.94 | 0xad...0da5 | |
| 05/04/2026 | 1:00:59 AM | buy | $49.8 | $0.32 | 0.02146 | 0.0001379 | 155.6 | 0xd0...24fd | |
| 05/04/2026 | 12:50:11 AM | buy | $42.06 | $0.3179 | 0.01816 | 0.0001372 | 132.31 | 0x67...deba | |
| 05/03/2026 | 11:40:59 PM | buy | $4.65 | $0.3188 | 0.001999 | 0.0001369 | 14.6 | 0x74...6667 | |
| 05/03/2026 | 11:18:35 PM | sell | $55.93 | $0.3189 | 0.02393 | 0.0001365 | 175.35 | 0x4a...70bb | |
| 05/03/2026 | 10:48:11 PM | sell | $40.91 | $0.3219 | 0.01743 | 0.0001371 | 127.06 | 0x63...dcda |