WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2303
Price
0.0001283 WETH
TVL
$29,175.16
MKT CAP
$133.9M
5m
0%
1h
0.53%
4h
0.56%
24h
6.42%
Share
TXNS
45
Buys
25
Sells
20
Volume
1K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
63,423.86
Pooled WETH:
$8.12

SNX/WETH price stats on Ethereum

As of July 11, 2026, the current price of SNX token on DEX SushiSwap is $0.2303. SNX price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,105.50. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $133,902,005.68. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $29,175.17. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $29,175.17.

The total transactions of SNX/WETH is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.

SNX/WETH pool has a trading volume of $1,105.50 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001283, captured at 12:29 AM UTC.

The price of converting 1 SNX to USD is $0.2303 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202611:37:11 PMbuy$24.38$0.23030.013580.0001283105.88
0x5B4...EFd1
0xe8...5391
07/10/202611:03:35 PMbuy$30.81$0.2290.017190.0001278134.52
0x5B4...EFd1
0x1f...8958
07/10/20268:54:11 PMsell$21.66$0.22740.012090.000126995.25
0x5B4...EFd1
0xc4...9d08
07/10/20268:38:35 PMbuy$18.46$0.2290.01030.000127780.63
0xC86...55A6
0x95...671f
07/10/20268:38:23 PMsell$28.26$0.22780.015760.000127124.04
0x5B4...EFd1
0x3b...f824
07/10/20265:58:59 PMsell$22.59$0.2280.012630.000127599.09
0x5B4...EFd1
0xe7...33d4
07/10/20265:33:11 PMsell$3.45$0.22870.0019270.000127715.08
0x7e3...C095
0x2f...b566
07/10/20265:29:11 PMsell$44.04$0.22980.024560.0001281191.6
0x5B4...EFd1
0x45...74ef
07/10/20265:13:35 PMsell$34.75$0.2310.019380.0001288150.42
0x5B4...EFd1
0x65...27b3
07/10/20264:26:59 PMsell$22.91$0.23160.012790.000129398.92
0x5B4...EFd1
0x5c...369b
07/10/20264:13:11 PMsell$7.06$0.23220.0039440.000129630.42
0x27c...2bf2
0xc1...a1e8
07/10/20263:50:11 PMsell$1.93$0.2320.0010810.00012978.33
0xfc9...e535
0x58...1919
07/10/20263:38:11 PMsell$5.48$0.23230.0030630.000129723.6
0xfc9...e535
0x59...681b
07/10/20263:37:59 PMbuy$39.2$0.23320.02190.0001302168.1
0x5B4...EFd1
0x89...1ec9
07/10/20263:37:47 PMbuy$35.94$0.23190.020080.0001296154.95
0x5B4...EFd1
0x12...c60d
07/10/20263:13:11 PMsell$14.46$0.22990.0080960.000128662.93
0xfc9...e535
0xfd...f2a4
07/10/20263:04:59 PMbuy$49.33$0.23050.027620.0001291213.94
0x5B4...EFd1
0x37...8e86
07/10/20262:56:11 PMbuy$32.03$0.22920.017940.0001283139.75
0x5B4...EFd1
0x72...e4bc
07/10/20262:50:11 PMbuy$31.01$0.22850.017340.0001278135.71
0x5B4...EFd1
0x42...6382
07/10/20262:18:23 PMsell$30.07$0.22770.016770.000127132.02
0x5B4...EFd1
0x3a...94c2