WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.21
Price
0.0001097 WETH
TVL
$28,926.37
MKT CAP
$122.1M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
35
Buys
15
Sells
20
Volume
768
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
68,865.44
Pooled WETH:
$7.55

SNX/WETH price stats on Ethereum

As of August 10, 2026, the current price of SNX token on DEX SushiSwap is $0.21. SNX price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $768.34. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $122,127,677.51. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $28,926.37. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $28,926.37.

The total transactions of SNX/WETH is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

SNX/WETH pool has a trading volume of $768.34 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001097, captured at 7:16 AM UTC.

The price of converting 1 SNX to USD is $0.21 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20262:33:23 AMsell$45.83$0.210.023930.0001097218.18
0x5B4...EFd1
0xfd...bf12
08/10/20261:10:11 AMbuy$5.39$0.21160.0028190.000110625.47
0xC68...0Ea0
0xbb...96bd
08/10/202612:50:11 AMbuy$27.31$0.21090.014290.0001104129.46
0x5B4...EFd1
0x13...3df4
08/09/202611:19:23 PMsell$20.21$0.21020.010540.000109796.13
0x5B4...EFd1
0x71...5de5
08/09/202611:00:11 PMsell$27.66$0.21110.014420.00011131.04
0x5B4...EFd1
0x2b...937f
08/09/202610:31:11 PMsell$23.05$0.2130.011950.0001104108.22
0x5B4...EFd1
0x2d...375d
08/09/20269:27:11 PMsell$20.17$0.21290.010490.000110794.74
0x5B4...EFd1
0x71...f725
08/09/20269:03:47 PMsell$24.7$0.21330.012860.0001111115.8
0x5B4...EFd1
0x17...27e8
08/09/20267:58:47 PMsell$1.48$0.21390.00077210.00011136.93
0x11d...16E6
0xc6...a8a5
08/09/20266:55:35 PMbuy$38.01$0.21440.01980.0001117177.25
0x5B4...EFd1
0x45...984f
08/09/20266:49:35 PMbuy$27.39$0.21350.014260.0001112128.28
0x5B4...EFd1
0x34...56b3
08/09/20264:26:47 PMbuy$22.23$0.21290.011570.0001108104.43
0x5B4...EFd1
0x45...a7e8
08/09/20264:23:23 PMbuy$23.1$0.21240.012010.0001105108.71
0x5B4...EFd1
0xf1...8dfb
08/09/20263:29:47 PMbuy$4.66$0.21230.0024250.000110221.98
0xC68...0Ea0
0xb1...7e1c
08/09/20262:31:35 PMsell$19.38$0.21090.010080.000109791.88
0x5B4...EFd1
0x75...6de3
08/09/20261:56:47 PMsell$0.2088$0.21120.00010860.00010980.9887
0xfE5...a278
0xdb...d6e2
08/09/20261:45:23 PMsell$20.43$0.21140.010630.0001196.63
0x5B4...EFd1
0xc7...9c9c
08/09/20261:01:35 PMsell$19.85$0.21150.010350.000110393.85
0x5B4...EFd1
0x41...7329
08/09/202611:22:11 AMsell$17.09$0.21230.0089050.000110680.49
0x5B4...EFd1
0xa6...6a79
08/09/202610:34:11 AMsell$21.79$0.21290.011350.0001109102.34
0x5B4...EFd1
0x5c...bbe1