WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2259
Price
0.00009218 WETH
TVL
$34,101.76
MKT CAP
$131.4M
5m
0%
1h
-0.19%
4h
-0.41%
24h
-1.32%
Share
TXNS
52
Buys
22
Sells
30
Volume
2K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
75,253.62
Pooled WETH:
$6.95

SNX/WETH price stats on Ethereum

As of October 15, 2026, the current price of SNX token on DEX SushiSwap is $0.2259. SNX price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,530.36. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $131,368,196.52. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $34,101.77. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $34,101.77.

The total transactions of SNX/WETH is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.

SNX/WETH pool has a trading volume of $1,530.36 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00009218, captured at 9:19 PM UTC.

The price of converting 1 SNX to USD is $0.2259 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20269:04:11 PMsell$3.81$0.22590.0015550.0000921816.87
0x621...788c
0x4f...04ec
10/15/20268:58:35 PMsell$31.31$0.22630.012770.00009237138.31
0x5B4...EFd1
0x8c...34a2
10/15/20266:07:35 PMsell$20.45$0.2260.0083810.0000926590.46
0x0c8...288b
0xcb...2529
10/15/20265:37:35 PMsell$8.98$0.22670.0036750.0000928139.6
0x0c8...288b
0xc1...3c1e
10/15/20265:31:11 PMsell$5.87$0.22680.0024060.0000928925.9
0x336...A19B
0x82...42ef
10/15/20264:37:35 PMsell$38.59$0.22610.015890.00009314170.65
0x5B4...EFd1
0xd4...64ec
10/15/20264:12:35 PMbuy$54.44$0.22850.02230.00009361238.25
0x5B4...EFd1
0x80...9667
10/15/20264:04:23 PMbuy$58.2$0.22660.023880.00009299256.79
0x5B4...EFd1
0x5e...def6
10/15/20262:44:11 PMbuy$62.66$0.22010.026270.00009233284.62
0x5B4...EFd1
0xfb...0fdd
10/15/20262:25:35 PMbuy$61.8$0.21710.026070.00009163284.57
0x5B4...EFd1
0x51...7bb2
10/15/202612:22:47 PMbuy$1.75$0.21640.00074080.000091288.11
0x7C9...8249
0xae...274f
10/15/202612:06:11 PMsell$49.69$0.21460.021060.000091231.5
0x5ed...eaaB
0x08...8f9e
10/15/202612:04:59 PMsell$27.32$0.21560.011580.00009143126.68
0x5B4...EFd1
0xe3...625b
10/15/202612:02:11 PMsell$28.33$0.21630.012010.00009174130.96
0x5B4...EFd1
0x5a...b6ad
10/15/202611:24:59 AMsell$31.77$0.21730.013450.00009208146.16
0x5B4...EFd1
0x2a...3697
10/15/202611:22:47 AMbuy$77.43$0.21810.032790.00009238355
0x302...66EB
0x8b...f4bb
10/15/202611:14:23 AMbuy$33.55$0.21680.014190.00009176154.7
0x5B4...EFd1
0x81...45f0
10/15/202610:43:35 AMbuy$0.4993$0.21630.00021130.000091562.3
0x2DE...0024
0x2b...2bb8
10/15/20269:50:11 AMbuy$11.52$0.21680.0048640.000091553.16
0x956...dB44
0x06...e22a
10/15/20268:34:35 AMbuy$1.88$0.21680.00079490.000091428.69
0x7D4...5913
0x45...3ce1