WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2209
Price
0.0000858 WETH
TVL
$34,237.79
MKT CAP
$128.4M
5m
0%
1h
0%
4h
-1.38%
24h
-3.42%
Share
TXNS
58
Buys
29
Sells
29
Volume
2K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
77,715.86
Pooled WETH:
$6.64

SNX/WETH price stats on Ethereum

As of September 20, 2026, the current price of SNX token on DEX SushiSwap is $0.2209. SNX price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,812.16. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $128,447,687.35. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $34,237.79. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $34,237.79.

The total transactions of SNX/WETH is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.

SNX/WETH pool has a trading volume of $1,812.16 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0000858, captured at 11:46 AM UTC.

The price of converting 1 SNX to USD is $0.2209 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202611:36:11 AMbuy$0.8968$0.22090.00034830.00008584.05
0x755...b063
0x50...7700
09/20/202610:13:23 AMsell$40.16$0.21980.015610.00008548182.64
0x5B4...EFd1
0xd5...0174
09/20/202610:07:35 AMbuy$6.5$0.22180.0025260.0000861629.32
0xae2...aE13
0xa3...05d3
09/20/202610:07:11 AMsell$29.4$0.22090.011410.00008576133.07
0x5B4...EFd1
0x1c...128b
09/20/20269:59:35 AMsell$19.5$0.22180.0075620.0000860187.92
0x5B4...EFd1
0x0a...ef30
09/20/20269:50:23 AMsell$22.89$0.22260.0088640.00008622102.8
0x5B4...EFd1
0xd7...8fe0
09/20/20268:45:23 AMsell$22.15$0.22240.008610.0000864599.59
0x5B4...EFd1
0x1a...5607
09/20/20268:42:47 AMsell$25.83$0.22310.010030.00008669115.74
0x5B4...EFd1
0x38...c811
09/20/20267:49:11 AMsell$29.58$0.2240.011480.00008697132.04
0x5B4...EFd1
0xc2...0cce
09/20/20267:12:11 AMsell$6.13$0.22430.0023810.0000871527.33
0xCcf...b22e
0x0a...86f1
09/20/20266:41:23 AMsell$22.89$0.22470.0088910.00008729101.85
0x5B4...EFd1
0xda...f185
09/20/20266:04:35 AMbuy$25.08$0.22620.0097340.00008781110.85
0x5B4...EFd1
0xb0...b580
09/20/20264:54:23 AMbuy$33.67$0.22580.013040.00008751149.06
0x5B4...EFd1
0xa7...c02a
09/20/20264:37:59 AMbuy$24.64$0.22540.0095360.00008722109.33
0x5B4...EFd1
0x5c...84cb
09/20/20264:17:35 AMbuy$21.64$0.22510.0083630.0000869896.14
0x5B4...EFd1
0x2e...b39a
09/20/20264:04:35 AMbuy$24.89$0.22440.0096210.00008675110.9
0x5B4...EFd1
0x32...491c
09/20/20263:30:23 AMbuy$5.66$0.22380.0021930.000086625.33
0x790...b64b
0x8d...74e6
09/20/20263:16:11 AMsell$53.66$0.22180.020870.00008632241.82
0x5B4...EFd1
0x29...f645
09/20/20263:04:11 AMsell$40.84$0.22390.015830.0000868182.38
0x5B4...EFd1
0x24...e197
09/20/20262:54:23 AMsell$31.72$0.22650.01220.00008716140.06
0x5B4...EFd1
0x2e...8d94