WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2205
Price
0.00008914 WETH
TVL
$33,574.11
MKT CAP
$128.2M
5m
0%
1h
-0.23%
4h
-1.38%
24h
-1.35%
Share
TXNS
28
Buys
12
Sells
16
Volume
936
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
75,991.09
Pooled WETH:
$6.78

SNX/WETH price stats on Ethereum

As of September 8, 2026, the current price of SNX token on DEX SushiSwap is $0.2205. SNX price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $936.26. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $128,200,078.53. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $33,574.11. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $33,574.11.

The total transactions of SNX/WETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

SNX/WETH pool has a trading volume of $936.26 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00008914, captured at 8:12 AM UTC.

The price of converting 1 SNX to USD is $0.2205 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20267:16:35 AMsell$19.39$0.22050.0078420.0000891487.97
0x5B4...EFd1
0x62...23d9
09/08/20267:02:47 AMsell$22.43$0.22070.0090810.00008936101.61
0x5B4...EFd1
0x2a...9117
09/08/20266:28:59 AMsell$19.9$0.2210.008070.0000895990.07
0x5B4...EFd1
0x86...0d2f
09/08/20265:29:35 AMbuy$26.7$0.22350.010750.00009009119.42
0x5B4...EFd1
0xa3...ffda
09/08/20262:37:59 AMsell$28.92$0.22320.01160.00008956129.54
0x72d...eC35
0x3d...127b
09/08/202612:55:35 AMbuy$20.55$0.22470.0082440.0000901591.44
0x5B4...EFd1
0x16...eb36
09/08/202612:50:59 AMbuy$21.88$0.2240.0087820.0000899297.66
0x5B4...EFd1
0x32...bbce
09/08/202612:33:59 AMbuy$15.57$0.22340.0062560.0000897369.72
0xabb...cd10
0x7a...ac74
09/08/202612:21:47 AMbuy$15.98$0.22260.0064290.0000895671.79
0x5B4...EFd1
0x30...7eee
09/08/202612:07:35 AMbuy$29.71$0.22260.011920.00008932133.45
0x5B4...EFd1
0x3a...6d2d
09/07/202610:49:47 PMsell$20.28$0.22020.008170.0000887392.07
0x5B4...EFd1
0x5f...c6ec
09/07/202610:40:23 PMsell$19.74$0.22030.0079720.0000889489.62
0x5B4...EFd1
0xec...3b8a
09/07/202610:35:23 PMsell$21.24$0.22130.0085590.0000891695.98
0x5B4...EFd1
0xd3...b985
09/07/202610:27:35 PMsell$4.85$0.22250.0019490.000089321.83
0xae2...aE13
0x77...f38d
09/07/202610:19:35 PMsell$20.79$0.22220.0083690.0000894493.58
0x5B4...EFd1
0xaf...5b64
09/07/20268:33:59 PMbuy$10.53$0.22420.004230.0000900346.98
0x000...C5a7
0xfe...b68d
09/07/20268:06:47 PMsell$7.98$0.2230.0032020.0000894835.79
0x4d1...Be30
0x63...60bc
09/07/20266:39:11 PMsell$6.85$0.22270.0027560.0000895630.78
0x199...B112
0x94...f611
09/07/20264:23:35 PMbuy$33.67$0.22240.013610.00008995151.34
0x5B4...EFd1
0x8f...4c81
09/07/20264:06:47 PMbuy$64.77$0.22120.026180.00008943292.81
0x5B4...EFd1
0x5f...5186