Info about SNX-WETH pair
- Pooled SNX:
- 57,477.5
- Pooled WETH:
- $8.65
SNX/WETH price stats on Ethereum
As of May 11, 2026, the current price of SNX token on DEX SushiSwap is $0.3408. SNX price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4,612.85. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $117,583,197.22. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $40,085.85. The SNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $40,085.85.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $4,612.85 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.0001472, captured at 4:53 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.3408 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:08:11 PM | buy | $508.79 | $0.3408 | 0.2197 | 0.0001472 | 1,492.59 | 0xd9...45f8 | |
| 05/11/2026 | 3:08:11 PM | sell | $464.02 | $0.3381 | 0.2004 | 0.000146 | 1,372.33 | 0xe0...f777 | |
| 05/11/2026 | 2:34:11 PM | sell | $213.43 | $0.3488 | 0.09246 | 0.0001511 | 611.9 | 0x67...529e | |
| 05/11/2026 | 2:31:47 PM | buy | $99.97 | $0.3538 | 0.04319 | 0.0001528 | 282.55 | 0xe1...5d0a | |
| 05/11/2026 | 2:31:35 PM | buy | $124.18 | $0.3499 | 0.05365 | 0.0001511 | 354.87 | 0x1f...d4d1 | |
| 05/11/2026 | 2:29:23 PM | sell | $80.17 | $0.3473 | 0.03461 | 0.0001499 | 230.81 | 0x67...4f2e | |
| 05/11/2026 | 2:29:11 PM | buy | $126.85 | $0.3485 | 0.05477 | 0.0001505 | 363.92 | 0x83...e84c | |
| 05/11/2026 | 2:28:59 PM | sell | $705.82 | $0.338 | 0.3046 | 0.0001459 | 2,088.08 | 0xb9...5152 | |
| 05/11/2026 | 2:28:59 PM | buy | $278.01 | $0.3327 | 0.12 | 0.0001436 | 835.41 | 0x6a...49cf | |
| 05/11/2026 | 2:28:59 PM | buy | $260.06 | $0.3419 | 0.1122 | 0.0001476 | 760.44 | 0x85...7a03 | |
| 05/11/2026 | 1:34:59 PM | buy | $261.06 | $0.3483 | 0.1125 | 0.0001501 | 749.43 | 0xa3...867f | |
| 05/11/2026 | 1:34:47 PM | buy | $275.18 | $0.3483 | 0.1185 | 0.00015 | 790.08 | 0x1d...3784 | |
| 05/11/2026 | 1:34:47 PM | sell | $261.27 | $0.3464 | 0.1125 | 0.0001492 | 754.13 | 0xdd...d571 | |
| 05/11/2026 | 1:34:47 PM | sell | $339.88 | $0.3473 | 0.1464 | 0.0001496 | 978.5 | 0x8e...fbee | |
| 05/11/2026 | 6:10:59 AM | buy | $23.39 | $0.3578 | 0.01 | 0.0001529 | 65.38 | 0xc9...808e | |
| 05/11/2026 | 4:48:59 AM | buy | $4.05 | $0.3566 | 0.001737 | 0.0001527 | 11.37 | 0x30...48f9 | |
| 05/11/2026 | 4:09:47 AM | sell | $60.16 | $0.3545 | 0.02583 | 0.0001522 | 169.71 | 0x13...47e7 | |
| 05/11/2026 | 2:46:35 AM | sell | $22.04 | $0.3586 | 0.009397 | 0.0001528 | 61.47 | 0xf3...83fd | |
| 05/10/2026 | 11:15:11 PM | sell | $38.68 | $0.3647 | 0.01625 | 0.0001533 | 106.04 | 0xec...42e7 | |
| 05/10/2026 | 10:17:11 PM | buy | $40.78 | $0.361 | 0.01741 | 0.0001542 | 112.95 | 0xb2...8d25 |