WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.221
Price
0.0001242 WETH
TVL
$28,499.74
MKT CAP
$128.5M
5m
0%
1h
0%
4h
0.30%
24h
-1.33%
Share
TXNS
35
Buys
16
Sells
19
Volume
1K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
64,342.61
Pooled WETH:
$8

SNX/WETH price stats on Ethereum

As of July 8, 2026, the current price of SNX token on DEX SushiSwap is $0.221. SNX price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,022.92. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $128,538,584.70. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $28,499.74. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $28,499.74.

The total transactions of SNX/WETH is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

SNX/WETH pool has a trading volume of $1,022.92 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001242, captured at 1:10 AM UTC.

The price of converting 1 SNX to USD is $0.221 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202612:50:59 AMsell$17.93$0.2210.010070.000124281.11
0x5B4...EFd1
0xe8...221f
07/07/202610:04:35 PMsell$20.13$0.22040.011370.000124591.36
0x5B4...EFd1
0xaf...a390
07/07/20268:41:59 PMsell$18.03$0.22290.01010.000124880.9
0x5B4...EFd1
0x72...abb2
07/07/20267:35:23 PMbuy$5.28$0.22470.0029540.000125723.5
0xb38...112F
0xe5...f1c4
07/07/20267:31:23 PMsell$11.56$0.22310.0064780.00012551.8
0xae2...aE13
0xe7...e3e9
07/07/20265:56:23 PMsell$23.44$0.22650.012960.0001253103.46
0x5B4...EFd1
0xcf...5e5a
07/07/20265:30:35 PMsell$25.84$0.22690.014320.0001257113.89
0x5B4...EFd1
0xdc...f1e5
07/07/20265:19:35 PMsell$30.68$0.22730.017040.0001262134.96
0x7fE...9217
0x98...a11a
07/07/20264:43:59 PMsell$32.22$0.22850.017880.0001268141
0x5B4...EFd1
0x6f...6e52
07/07/20263:47:11 PMbuy$15.81$0.22970.0087940.000127768.85
0xbc7...A21C
0x94...e4aa
07/07/20263:42:47 PMbuy$112.28$0.22690.062610.0001265494.63
0x5B4...EFd1
0x3c...aae1
07/07/20262:39:59 PMsell$45.36$0.22130.025670.0001252204.97
0x5B4...EFd1
0x95...7424
07/07/20261:39:23 PMbuy$50.6$0.22230.028660.0001259227.54
0x5B4...EFd1
0x79...5045
07/07/20261:38:35 PMsell$88.15$0.22190.049860.0001255397.12
0xfF9...97cb
0x32...50d1
07/07/202611:39:11 AMsell$26.2$0.22470.014750.0001265116.59
0x5B4...EFd1
0x4f...fc69
07/07/202610:45:23 AMsell$36.75$0.22560.02070.0001271162.88
0xF9b...Af41
0x7b...7faa
07/07/202610:30:59 AMsell$20.06$0.22660.011290.000127688.51
0x075...5463
0x7a...35a7
07/07/202610:30:47 AMsell$7.6$0.22570.004280.00012733.69
0xae2...aE13
0x7d...0a42
07/07/202610:30:47 AMbuy$46.78$0.22790.026320.0001282205.2
0x5B4...EFd1
0x78...3a4f
07/07/202610:30:23 AMbuy$36.95$0.22670.020790.0001275163.02
0xF9b...Af41
0xfb...f474