WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.3027
Price
0.0001445 WETH
TVL
$35,589.95
MKT CAP
$104.4M
5m
0%
1h
0%
4h
0.58%
24h
-4.04%
Share
TXNS
12
Buys
6
Sells
6
Volume
565
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
58,839.02
Pooled WETH:
$8.49

SNX/WETH price stats on Ethereum

As of May 18, 2026, the current price of SNX token on DEX SushiSwap is $0.3027. SNX price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $564.90. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $104,439,121.36. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $35,589.95. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $35,589.95.

The total transactions of SNX/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

SNX/WETH pool has a trading volume of $564.90 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001445, captured at 7:35 PM UTC.

The price of converting 1 SNX to USD is $0.3027 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20267:01:59 PMbuy$33.44$0.30270.015960.0001445110.45
0x5B4...EFd1
0x78...a9fe
05/18/20264:29:11 PMbuy$55.1$0.3010.026320.0001438183.04
0x5B4...EFd1
0x3d...facc
05/18/202610:24:35 AMsell$62.47$0.30260.029520.000143206.43
0x790...Fc88
0xc0...9c6b
05/18/20265:31:23 AMsell$40.09$0.30540.018870.0001438131.23
0x7Bf...4625
0x9d...0023
05/18/20261:30:11 AMsell$68.06$0.30540.032250.0001447222.87
0x5B4...EFd1
0xff...afb3
05/18/20261:29:47 AMbuy$63.32$0.30730.030.0001456206
0x84E...2186
0x98...3c06
05/18/20261:29:11 AMsell$25.51$0.30490.012080.000144483.65
0x604...3B8b
0x91...7cca
05/18/202612:41:35 AMbuy$45.04$0.30650.021330.0001451146.95
0x115...646A
0x1c...788f
05/18/202612:25:47 AMbuy$35.64$0.30560.016850.0001445116.6
0x7Bf...4625
0x5d...3034
05/17/202611:53:59 PMbuy$44.88$0.30610.021090.0001438146.6
0x000...504D
0x55...4029
05/17/202611:50:47 PMsell$72.02$0.30390.033940.0001432236.99
0xbb9...a5d4
0xf9...2a2b
05/17/20269:51:23 PMsell$19.29$0.31550.00880.000143961.13
0xbb9...a5d4
0x40...5922
05/17/202612:22:59 PMsell$34$0.31650.01550.0001443107.4
0x5B4...EFd1
0xef...f3eb
05/17/20269:55:59 AMbuy$32.17$0.3180.014690.0001452101.16
0x935...a3A6
0x68...1560
05/17/20268:52:35 AMsell$49.68$0.31580.022730.0001445157.33
0xedD...F99e
0x43...46f2
05/17/20264:39:23 AMsell$34.43$0.31740.015750.0001451108.49
0x3EF...E7C6
0xac...56f9
05/17/20264:11:11 AMsell$3.07$0.31750.0014090.00014549.69
0xae2...aE13
0x2d...0558
05/17/20263:55:59 AMsell$2.91$0.31730.0013350.00014559.17
0x0Bd...f786
0xe5...5aa1
05/17/20263:53:11 AMbuy$26$0.3190.011910.000146281.51
0x935...a3A6
0x68...4f86
05/17/20263:43:35 AMbuy$30.86$0.31770.014160.000145797.14
0x937...7551
0xfc...f184