WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2197
Price
0.00009068 WETH
TVL
$33,340.19
MKT CAP
$127.7M
5m
0%
1h
-0.53%
4h
-1.52%
24h
-3.44%
Share
TXNS
26
Buys
10
Sells
16
Volume
479
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
76,097.16
Pooled WETH:
$6.88

SNX/WETH price stats on Ethereum

As of October 17, 2026, the current price of SNX token on DEX SushiSwap is $0.2197. SNX price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $478.91. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $127,735,647.90. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $33,340.19. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $33,340.19.

The total transactions of SNX/WETH is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

SNX/WETH pool has a trading volume of $478.91 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00009068, captured at 1:12 PM UTC.

The price of converting 1 SNX to USD is $0.2197 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202612:57:35 PMbuy$1.55$0.21970.00064180.000090687.07
0x923...6DEa
0x20...88a8
10/17/202612:49:47 PMsell$17.4$0.21850.0071840.0000902279.63
0x5B4...EFd1
0xa3...9c71
10/17/202612:20:23 PMbuy$4.72$0.22050.0019440.0000908321.41
0x0c8...288b
0x7e...a40d
10/17/202612:20:11 PMsell$16.63$0.21930.0068520.0000903575.84
0x5B4...EFd1
0x74...906d
10/17/202612:17:35 PMbuy$1.56$0.22090.00064390.000090987.07
0x923...6DEa
0x8e...4f3f
10/17/202612:13:23 PMsell$16.33$0.21980.0067260.0000905174.31
0x5B4...EFd1
0x9f...e290
10/17/202612:09:11 PMsell$15.96$0.22030.006570.0000906972.44
0x5B4...EFd1
0x0d...57bc
10/17/202612:08:59 PMbuy$1.57$0.22180.00064630.000091317.07
0xFBb...23cE
0xaa...e012
10/17/202612:02:23 PMsell$18.27$0.22080.0075160.0000908682.72
0x5B4...EFd1
0x50...198f
10/17/202610:09:23 AMsell$20.65$0.22150.0084890.0000910793.22
0x5B4...EFd1
0x04...b4ca
10/17/20269:32:47 AMbuy$0.457$0.2230.00018790.000091732.04
0x6F6...FE97
0xdb...088b
10/17/20267:27:35 AMsell$19.21$0.22180.0079040.0000912886.59
0x5B4...EFd1
0xd8...6180
10/17/20267:15:59 AMsell$18.67$0.22220.0076860.0000914884.01
0x5B4...EFd1
0xd0...1179
10/17/20266:38:47 AMsell$17.84$0.22260.0073470.0000916880.13
0x5B4...EFd1
0x31...2531
10/17/20265:24:35 AMsell$17.04$0.22280.0070260.0000918776.47
0x5B4...EFd1
0xda...4b89
10/17/20265:20:23 AMsell$15.93$0.22320.0065720.0000920571.39
0x5B4...EFd1
0xe6...cfc2
10/17/20261:56:35 AMsell$16.54$0.22280.0068460.0000922374.22
0x5B4...EFd1
0xbd...4509
10/17/20261:35:11 AMsell$1.56$0.22310.00064880.000092337.02
0xC2F...2348
0x5d...310a
10/16/20269:33:35 PMbuy$22.16$0.22420.0091720.0000927798.86
0x5B4...EFd1
0x3d...51b3
10/16/20268:16:23 PMbuy$24.54$0.22290.010180.00009252110.11
0x331...2466
0x2a...c14e