WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2165
Price
0.0001332 WETH
TVL
$26,856.22
MKT CAP
$74.7M
5m
0%
1h
0.41%
4h
0.52%
24h
-2.85%
Share
TXNS
52
Buys
25
Sells
27
Volume
965
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
62,178.15
Pooled WETH:
$8.26

SNX/WETH price stats on Ethereum

As of June 29, 2026, the current price of SNX token on DEX SushiSwap is $0.2165. SNX price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $964.72. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $74,708,988.58. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $26,856.23. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $26,856.23.

The total transactions of SNX/WETH is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.

SNX/WETH pool has a trading volume of $964.72 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001332, captured at 7:54 PM UTC.

The price of converting 1 SNX to USD is $0.2165 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20267:29:59 PMbuy$1.62$0.21650.00099990.00013327.5
0xfc9...e535
0xf2...d2a3
06/29/20267:13:59 PMbuy$2.42$0.21530.0014980.000133211.25
0x4f5...01a6
0x85...6a9d
06/29/20267:01:59 PMbuy$0.8866$0.21540.00054810.00013314.11
0x196...eE77
0x60...eea2
06/29/20266:41:59 PMbuy$1.62$0.21570.00099990.00013317.51
0xfc9...e535
0x72...2774
06/29/20266:23:35 PMbuy$14$0.21620.0086140.000132964.77
0x27c...2bf2
0x1f...29ad
06/29/20266:21:11 PMbuy$1.62$0.21580.00099990.00013287.52
0xfc9...e535
0xd0...4401
06/29/20265:57:47 PMsell$36.56$0.21510.02250.0001323169.97
0x105...3578
0x68...f369
06/29/20265:29:59 PMbuy$17.87$0.21670.010990.000133382.47
0xfc9...e535
0xd6...2699
06/29/20265:26:35 PMsell$60.67$0.21590.037360.0001329280.98
0x790...Fc88
0x90...fc77
06/29/20265:15:11 PMsell$60.68$0.21650.03760.0001342280.24
0x7c1...d8bF
0xbf...21f6
06/29/20264:48:59 PMsell$32.93$0.2140.020790.0001351153.86
0x790...Fc88
0x29...61f1
06/29/20264:45:23 PMbuy$19.11$0.21540.012070.000136188.69
0xDf8...b40C
0xd2...bce2
06/29/20264:45:23 PMsell$45.88$0.21460.028980.0001355213.78
0x135...B44d
0x8b...492e
06/29/20262:16:35 PMsell$23.23$0.21280.014870.0001362109.15
0x6B0...affd
0x95...dbeb
06/29/20261:46:23 PMsell$67.67$0.21470.043240.0001372315.16
0xF27...2fA6
0x47...4059
06/29/202612:01:35 PMsell$32.52$0.21680.020740.0001382150
0x612...B8b8
0x4f...ac2d
06/29/202611:19:11 AMbuy$11.59$0.21870.0073820.000139352.98
0xAe0...59bA
0x38...0775
06/29/202611:18:59 AMsell$16.66$0.21750.010610.000138576.6
0x5B4...EFd1
0x3e...db27
06/29/202611:04:59 AMsell$16.17$0.21880.010260.000138873.9
0x5B4...EFd1
0x0b...3611
06/29/20268:20:35 AMsell$24.05$0.21960.015250.0001393109.5
0x5B4...EFd1
0xbe...e744