WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2399
Price
0.0001391 WETH
TVL
$29,004.37
MKT CAP
$82.8M
5m
0%
1h
0%
4h
-0.94%
24h
-0.67%
Share
TXNS
39
Buys
21
Sells
18
Volume
1K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
60,376.01
Pooled WETH:
$8.4

SNX/WETH price stats on Ethereum

As of June 20, 2026, the current price of SNX token on DEX SushiSwap is $0.2399. SNX price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,370.11. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $82,771,676.14. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $29,004.37. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $29,004.37.

The total transactions of SNX/WETH is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.

SNX/WETH pool has a trading volume of $1,370.11 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001391, captured at 1:49 PM UTC.

The price of converting 1 SNX to USD is $0.2399 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20261:05:35 PMsell$29.13$0.23990.016890.0001391121.4
0x5B4...EFd1
0xa5...db34
06/20/202611:57:35 AMsell$25.82$0.24110.014950.0001396107.07
0x5B4...EFd1
0xdd...1293
06/20/202611:03:35 AMsell$17.53$0.24180.010150.0001472.5
0x000...4D06
0xb8...6dc7
06/20/20269:25:35 AMbuy$23.16$0.24270.013440.000140895.41
0x5B4...EFd1
0xd0...4e05
06/20/20269:15:59 AMbuy$23.63$0.24220.01370.000140497.58
0x5B4...EFd1
0xc7...a570
06/20/20268:39:23 AMbuy$4.43$0.24130.0025780.000140118.39
0x4aB...39a7
0x9a...7d33
06/20/20266:47:59 AMbuy$46.45$0.24080.026940.0001396192.92
0x5B4...EFd1
0x6b...636a
06/20/20266:47:47 AMbuy$6.89$0.23980.0039990.000139128.75
0xfc9...e535
0x8c...aa82
06/20/20266:47:47 AMbuy$1.72$0.23990.00099990.00013917.18
0xfc9...e535
0x8c...aa82
06/20/20266:47:47 AMbuy$3.44$0.23960.0019990.00013914.38
0xfc9...e535
0x8c...aa82
06/20/20266:47:47 AMbuy$12.06$0.23940.0069990.000138850.41
0xfc9...e535
0x8c...aa82
06/20/20266:47:35 AMsell$120.07$0.23970.069630.000139500.76
0xa86...E95B
0x9b...7f67
06/20/20266:40:11 AMsell$22.79$0.24210.013220.000140494.13
0x5B4...EFd1
0xd9...fba5
06/20/20266:09:47 AMbuy$48.03$0.24310.027860.000141197.56
0x755...b063
0xa8...28d6
06/20/20266:00:11 AMsell$30.92$0.24150.017930.00014128.05
0xe0D...A776
0x43...7e03
06/20/20265:51:23 AMsell$26.2$0.24190.015220.0001405108.29
0x5B4...EFd1
0x5b...9c89
06/20/20262:39:35 AMbuy$6.15$0.24180.0036080.000141725.45
0x339...16f8
0x93...4684
06/20/20262:39:35 AMsell$7.9$0.24030.0046340.000140932.88
0x339...16f8
0x59...5240
06/20/20262:39:23 AMsell$18.34$0.24060.010750.00014176.25
0xaB9...D5e7
0xe1...8d18
06/20/20262:26:59 AMsell$7.76$0.24070.0045590.000141332.26
0xa8A...8256
0x23...607b