WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.3172
Price
0.0001481 WETH
TVL
$36,846.26
MKT CAP
$109.4M
5m
0%
1h
0%
4h
2.15%
24h
0.10%
Share
TXNS
18
Buys
6
Sells
12
Volume
677
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
58,144.21
Pooled WETH:
$8.6

SNX/WETH price stats on Ethereum

As of May 21, 2026, the current price of SNX token on DEX SushiSwap is $0.3172. SNX price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $676.74. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $109,417,230.61. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $36,846.26. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $36,846.26.

The total transactions of SNX/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

SNX/WETH pool has a trading volume of $676.74 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001481, captured at 7:25 PM UTC.

The price of converting 1 SNX to USD is $0.3172 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20266:24:35 PMbuy$34.73$0.31720.016220.0001481109.48
0x3EF...E7C6
0xbd...2036
05/21/20264:42:23 PMsell$36.28$0.31290.017070.0001472115.95
0x5B4...EFd1
0x59...d49e
05/21/20264:42:11 PMsell$9.45$0.31360.0044510.000147630.15
0xae2...aE13
0x96...56d3
05/21/20264:41:59 PMsell$16.03$0.3140.0075480.000147851.05
0xDf8...b40C
0x96...84f5
05/21/20264:41:59 PMbuy$135.32$0.31380.063710.0001477431.14
0xAa2...18db
0x77...f6e2
05/21/20264:36:11 PMbuy$32.46$0.31160.015250.0001464104.17
0x66c...0659
0xf5...855e
05/21/20263:58:59 PMbuy$1.86$0.31130.00087440.00014615.98
0x4dD...f765
0x93...8072
05/21/20263:56:11 PMsell$31.79$0.30990.014920.0001455102.58
0xFA0...fec3
0xee...93d6
05/21/20263:01:59 PMsell$111.6$0.31090.052630.0001466358.89
0x5B4...EFd1
0xcd...8571
05/21/20263:01:47 PMbuy$90.32$0.31310.04260.0001477288.4
0x115...646A
0x4e...8a0f
05/21/20262:39:59 PMsell$27.33$0.31050.012870.000146388.01
0x448...5af8
0xb9...10ba
05/21/20268:47:59 AMbuy$21.15$0.31450.0099050.000147267.26
0x224...d878
0xb2...534b
05/21/20268:45:47 AMsell$29.98$0.31280.014030.000146495.83
0x224...d878
0xe2...47b6
05/21/20264:29:47 AMsell$26.7$0.31490.012450.000146984.78
0x5B4...EFd1
0x73...e997
05/21/20263:08:23 AMsell$2.07$0.31480.00096950.00014716.58
0xE0a...74CC
0x82...1b67
05/20/20269:30:59 PMsell$57.12$0.31450.02680.0001476181.57
0x000...C5a7
0x60...46db
05/20/20269:22:23 PMsell$6.49$0.31570.0030470.000148120.57
0xfc9...e535
0xfb...151b
05/20/20267:53:59 PMsell$5.98$0.31690.0027980.000148218.87
0x834...0BE0
0xe5...a696
05/20/20265:41:59 PMsell$36.03$0.31820.016810.0001485113.21
0x937...7551
0xaa...d6ed
05/20/20265:40:23 PMsell$4.4$0.31890.0020570.000148813.82
0xe75...6B0D
0x92...b8e2