WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.245
Price
0.0001395 WETH
TVL
$29,787.97
MKT CAP
$84.5M
5m
0%
1h
1.05%
4h
1.60%
24h
6.32%
Share
TXNS
112
Buys
51
Sells
61
Volume
3K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
60,623.55
Pooled WETH:
$8.48

SNX/WETH price stats on Ethereum

As of July 3, 2026, the current price of SNX token on DEX SushiSwap is $0.245. SNX price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,569.21. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $84,521,474.20. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $29,787.97. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $29,787.97.

The total transactions of SNX/WETH is 112 in the last 24 hours, 51 of which are buy transactions, and 61 are sales transactions.

SNX/WETH pool has a trading volume of $2,569.21 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001395, captured at 11:14 PM UTC.

The price of converting 1 SNX to USD is $0.245 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/202611:10:35 PMsell$5.43$0.2450.0030980.000139522.19
0xae2...aE13
0xfe...a5af
07/03/202611:10:23 PMsell$0.7727$0.24520.00044010.00013963.15
0xc87...a874
0x43...f145
07/03/202611:10:11 PMbuy$41.88$0.24580.023860.0001401170.35
0x790...Fc88
0xd6...60ab
07/03/202611:01:23 PMbuy$28.19$0.24480.016050.0001394115.13
0x5B4...EFd1
0xb7...48b3
07/03/202611:00:47 PMbuy$22.24$0.2440.012660.000138991.14
0x5B4...EFd1
0xb2...942b
07/03/202610:59:11 PMbuy$17.52$0.24340.0099780.000138671.98
0x5B4...EFd1
0xad...456a
07/03/202610:57:35 PMbuy$17.02$0.24280.0096940.000138270.1
0x5B4...EFd1
0x02...f1f3
07/03/202610:32:35 PMsell$25.76$0.24140.014670.0001375106.7
0x5B4...EFd1
0x07...4bb9
07/03/202610:32:11 PMsell$20.88$0.24240.011880.000137986.12
0x5B4...EFd1
0xb0...baf3
07/03/202610:25:47 PMbuy$20.34$0.24410.011560.000138883.34
0x5B4...EFd1
0xf9...af1e
07/03/202610:16:47 PMsell$25.42$0.24240.014470.000138104.84
0x5B4...EFd1
0x17...e1de
07/03/20269:45:11 PMsell$13.26$0.24340.0075390.000138354.48
0xAe0...59bA
0x76...a52c
07/03/20269:40:23 PMbuy$29.3$0.24440.016670.000139119.88
0x5B4...EFd1
0x7b...0974
07/03/20269:39:59 PMsell$10.38$0.24260.0059070.00013842.78
0x18F...C8BF
0x73...e422
07/03/20269:39:47 PMbuy$37.62$0.24390.021380.0001386154.24
0x5B4...EFd1
0x03...aa32
07/03/20269:31:23 PMbuy$26.69$0.24310.015150.000138109.79
0x5B4...EFd1
0xf3...af39
07/03/20269:22:47 PMbuy$21.55$0.24280.012210.000137588.76
0x5B4...EFd1
0xea...1acf
07/03/20269:19:59 PMbuy$1.1$0.24220.00062830.00013734.57
0xC8f...Bc64
0x42...ecf9
07/03/20268:55:35 PMbuy$79.96$0.24110.04530.0001366331.59
0x5B4...EFd1
0xb3...2146
07/03/202610:27:23 AMsell$26.05$0.23480.015010.0001353110.92
0x790...Fc88
0xa2...b3dc