WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2336
Price
0.00009593 WETH
TVL
$34,216.21
MKT CAP
$135.9M
5m
0%
1h
-0.03%
4h
1.63%
24h
2.07%
Share
TXNS
59
Buys
33
Sells
26
Volume
2K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
72,994.05
Pooled WETH:
$7.02

SNX/WETH price stats on Ethereum

As of August 23, 2026, the current price of SNX token on DEX SushiSwap is $0.2336. SNX price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,675.00. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $135,867,407.90. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $34,216.22. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $34,216.22.

The total transactions of SNX/WETH is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.

SNX/WETH pool has a trading volume of $1,675.00 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00009593, captured at 6:15 PM UTC.

The price of converting 1 SNX to USD is $0.2336 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20266:08:47 PMsell$1.07$0.23360.00044160.000095934.6
0xC8f...Bc64
0xfe...721d
08/23/20265:32:59 PMbuy$53.1$0.23450.021780.00009622226.37
0x5B4...EFd1
0xc1...7936
08/23/20265:08:47 PMsell$12.33$0.23370.0050370.0000954152.78
0x315...9EbA
0xaa...d88b
08/23/20265:08:11 PMbuy$12.61$0.23470.0051560.0000959953.71
0x339...16f8
0x31...3736
08/23/20264:51:11 PMbuy$41.64$0.23430.0170.00009569177.68
0x5B4...EFd1
0x6d...843e
08/23/20264:39:23 PMsell$43.29$0.23270.017690.00009512186.03
0x5B4...EFd1
0x63...bb88
08/23/20263:59:59 PMsell$36.03$0.23290.014780.00009557154.66
0x5B4...EFd1
0xba...1283
08/23/20263:40:35 PMsell$35.21$0.23440.014410.00009596150.2
0x5B4...EFd1
0xf9...14f2
08/23/20263:13:59 PMsell$7.42$0.23410.0030490.000096231.69
0xfc9...e535
0x48...c5a3
08/23/20263:09:35 PMbuy$51.62$0.23520.021180.00009653219.42
0x5B4...EFd1
0x6c...b6cb
08/23/20263:04:47 PMbuy$57.88$0.23360.023760.00009592247.75
0x5B4...EFd1
0x1f...f5fc
08/23/20263:03:47 PMbuy$61.86$0.23180.025410.00009525266.84
0x5B4...EFd1
0x62...d1fd
08/23/20262:48:35 PMbuy$52.1$0.22990.021430.00009461226.58
0x5B4...EFd1
0x8e...1c07
08/23/20261:49:23 PMsell$3.48$0.23030.0014180.0000937715.12
0x7e3...C095
0x09...516a
08/23/20261:18:11 PMsell$30.82$0.23010.012580.00009396133.91
0x5B4...EFd1
0x42...b22f
08/23/202612:54:23 PMsell$24.39$0.22850.010050.00009427106.7
0xF07...2d88
0x38...0e9e
08/23/202612:42:35 PMbuy$36.53$0.22990.015050.00009477158.85
0x5B4...EFd1
0x84...d40a
08/23/202612:04:59 PMbuy$33.26$0.22910.01370.00009438145.17
0x5B4...EFd1
0xd7...60b9
08/23/202611:56:23 AMsell$6.91$0.22770.0028440.0000936730.36
0x27c...2bf2
0x1d...a1cf
08/23/202611:54:35 AMbuy$47.6$0.22850.019570.000094208.27
0x5B4...EFd1
0x5d...36bc