- WhatToFarm
- Ethereum
- SushiSwap
- SNX-WETH LPs
Info about SNX-WETH pair
- Pooled SNX:
- 74,859.98
- Pooled WETH:
- $6.94
SNX/WETH price stats on Ethereum
As of September 28, 2026, the current price of SNX token on DEX SushiSwap is $0.2485. SNX price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,656.10. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $144,487,385.92. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $37,268.82. The SNX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNX/WETH now?
The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $37,268.82.
How many transactions are there in the SNX/WETH pool in the last 24 hours?
The total transactions of SNX/WETH is 81 in the last 24 hours, 35 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SNX/WETH pool in the last 24 hours?
SNX/WETH pool has a trading volume of $4,656.10 in the last 24 hours.
What is the exchange rate of 1 SNX to WETH?
The exchange rate of 1 SNX to WETH is 0.00009259, captured at 1:37 PM UTC.
How much is 1 SNX in dollars?
The price of converting 1 SNX to USD is $0.2485 today.
SNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 12:46:35 PM | buy | $86.42 | $0.2485 | 0.0322 | 0.00009259 | 347.77 | 0xdc...83bc | |
| 09/28/2026 | 12:05:59 PM | buy | $74.65 | $0.2457 | 0.02788 | 0.00009179 | 303.74 | 0x32...f267 | |
| 09/28/2026 | 11:58:11 AM | buy | $67.71 | $0.243 | 0.02537 | 0.00009108 | 278.61 | 0xd0...38d9 | |
| 09/28/2026 | 11:57:59 AM | buy | $85.41 | $0.2409 | 0.03201 | 0.00009032 | 354.44 | 0x79...fc4a | |
| 09/28/2026 | 11:57:59 AM | sell | $486.3 | $0.2376 | 0.1822 | 0.00008906 | 2,046.57 | 0xa6...a4fe | |
| 09/28/2026 | 11:57:59 AM | buy | $273.85 | $0.2362 | 0.1026 | 0.00008855 | 1,159.12 | 0xdb...5094 | |
| 09/28/2026 | 11:08:47 AM | sell | $64.33 | $0.2442 | 0.02417 | 0.0000918 | 263.37 | 0x73...8199 | |
| 09/28/2026 | 9:44:23 AM | sell | $77.7 | $0.2441 | 0.02944 | 0.00009251 | 318.23 | 0xc6...ecb2 | |
| 09/28/2026 | 8:13:35 AM | sell | $39.45 | $0.2464 | 0.0149 | 0.0000931 | 160.09 | 0x44...c81b | |
| 09/28/2026 | 8:12:47 AM | buy | $100.2 | $0.2471 | 0.03784 | 0.00009335 | 405.41 | 0x43...ebf2 | |
| 09/28/2026 | 7:50:23 AM | sell | $33.4 | $0.2445 | 0.01263 | 0.00009246 | 136.62 | 0x52...3439 | |
| 09/28/2026 | 7:35:23 AM | buy | $15.24 | $0.2462 | 0.005764 | 0.00009311 | 61.9 | 0x03...35a6 | |
| 09/28/2026 | 7:33:23 AM | sell | $100.15 | $0.2457 | 0.0379 | 0.00009298 | 407.58 | 0x71...ed3f | |
| 09/28/2026 | 7:21:35 AM | sell | $34.8 | $0.2481 | 0.01313 | 0.00009367 | 140.25 | 0x15...5496 | |
| 09/28/2026 | 7:14:47 AM | sell | $32.46 | $0.2487 | 0.01226 | 0.00009401 | 130.5 | 0x75...3f1f | |
| 09/28/2026 | 7:08:11 AM | buy | $31.92 | $0.2505 | 0.01204 | 0.00009458 | 127.39 | 0x90...3d6f | |
| 09/28/2026 | 6:12:35 AM | buy | $52.14 | $0.25 | 0.01963 | 0.00009415 | 208.58 | 0x7f...5205 | |
| 09/28/2026 | 5:54:59 AM | sell | $55.35 | $0.248 | 0.02089 | 0.00009361 | 223.17 | 0xca...07c0 | |
| 09/28/2026 | 5:23:23 AM | sell | $44.87 | $0.2492 | 0.01694 | 0.00009411 | 180.02 | 0xa8...27f3 | |
| 09/28/2026 | 5:19:47 AM | buy | $8.96 | $0.2514 | 0.003384 | 0.00009486 | 35.67 | 0x10...4f3e |