WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2033
Price
0.00008601 WETH
TVL
$31,728.22
MKT CAP
$118.2M
5m
0%
1h
0%
4h
2.78%
24h
0.79%
Share
TXNS
6
Buys
3
Sells
3
Volume
143
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
78,123.39
Pooled WETH:
$6.71

SNX/WETH price stats on Ethereum

As of October 28, 2026, the current price of SNX token on DEX SushiSwap is $0.2033. SNX price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $142.99. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $118,233,911.83. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $31,728.23. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $31,728.23.

The total transactions of SNX/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

SNX/WETH pool has a trading volume of $142.99 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00008601, captured at 11:13 PM UTC.

The price of converting 1 SNX to USD is $0.2033 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20269:19:23 PMbuy$24.66$0.20330.010430.00008601121.27
0x5B4...EFd1
0x95...54fe
10/28/20267:59:23 PMbuy$40.12$0.20270.016940.00008566197.85
0x5B4...EFd1
0x36...0338
10/28/20267:02:47 PMbuy$29.13$0.20070.012370.00008529145.08
0x5B4...EFd1
0x96...38ce
10/28/20266:28:47 PMsell$5.47$0.19850.0023320.0000846527.54
0xD2A...0bF4
0x3d...f7e7
10/28/20265:30:23 PMsell$23.42$0.19780.010030.00008481118.36
0x5B4...EFd1
0x26...be53
10/28/202610:19:35 AMsell$20.17$0.20170.0085040.00008504100
0x7A6...150a
0xad...33da
10/27/20268:25:35 PMsell$3.84$0.19960.0016410.0000851719.27
0x27c...2bf2
0xf3...50aa
10/27/20266:35:47 PMbuy$25.12$0.20050.010720.00008557125.29
0x5B4...EFd1
0x5b...cb05
10/27/20266:26:47 PMsell$12.84$0.19940.0054730.0000849964.39
0x0c8...288b
0x1a...02a3
10/27/20266:26:35 PMbuy$25.53$0.20040.010880.00008543127.41
0x5B4...EFd1
0xfe...203c
10/27/20265:52:47 PMbuy$30.45$0.19970.012980.00008513152.48
0x5B4...EFd1
0xf9...ecd3
10/27/20265:42:59 PMsell$27.28$0.19860.011610.0000846137.3
0x24A...75D7
0xe1...1058
10/27/20262:29:59 PMbuy$30.24$0.19780.013010.00008509152.9
0x544...5aF3
0x22...eb19
10/27/20261:12:59 PMsell$7.12$0.19650.0030620.0000844636.26
0xA0D...0469
0x4e...61d9
10/27/202612:30:11 PMsell$8.78$0.19640.0037790.0000845544.7
0xaB2...16a5
0x91...69f3
10/27/202612:23:35 PMbuy$17.78$0.19710.0076660.0000850190.18
0x5B4...EFd1
0x5d...1c09
10/27/202612:20:23 PMbuy$20.24$0.19650.0087320.0000848102.97
0x5B4...EFd1
0xd3...d187
10/27/20269:53:23 AMsell$12.67$0.19410.0055010.0000842565.29
0x1ec...f87c
0xf7...8fd7
10/27/20263:27:35 AMsell$10.52$0.19480.0045550.0000843853.99
0x5B4...EFd1
0xff...9835
10/27/20262:13:47 AMsell$12.78$0.1960.0055120.000084565.23
0x5B4...EFd1
0x21...e40b