WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.3409
Price
0.0001561 WETH
TVL
$38,155.66
MKT CAP
$117.6M
5m
0%
1h
0%
4h
-2.34%
24h
10.41%
Share
TXNS
98
Buys
45
Sells
53
Volume
4K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
55,982.22
Pooled WETH:
$8.73

SNX/WETH price stats on Ethereum

As of March 4, 2026, the current price of SNX token on DEX SushiSwap is $0.3409. SNX price is up 10.41% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $3,502.80. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $117,617,461.77. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $38,155.67. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $38,155.67.

The total transactions of SNX/WETH is 98 in the last 24 hours, 45 of which are buy transactions, and 53 are sales transactions.

SNX/WETH pool has a trading volume of $3,502.80 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001561, captured at 8:23 PM UTC.

The price of converting 1 SNX to USD is $0.3409 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20267:39:47 PMsell$68.19$0.34090.031230.0001561200
0x612...B8b8
0x70...89c3
03/04/20266:16:47 PMsell$67.47$0.33730.031460.0001573200
0x612...B8b8
0x73...bc26
03/04/20266:08:23 PMsell$33.6$0.34040.01560.000158198.68
0x99A...e5c2
0x59...f25d
03/04/20266:01:11 PMbuy$1.61$0.34210.00075040.00015934.7
0xC8f...Bc64
0xca...a29b
03/04/20265:46:11 PMsell$73.02$0.34150.033990.000159213.77
0x105...3578
0xf1...f1fb
03/04/20265:28:35 PMsell$49.16$0.34160.023030.00016143.89
0x66c...0659
0x51...7456
03/04/20265:08:11 PMbuy$12.91$0.34580.0060220.000161337.33
0x196...eE77
0x2e...2f15
03/04/20265:03:11 PMsell$53.29$0.34470.024840.0001607154.59
0x5B4...EFd1
0x5d...a73c
03/04/20264:35:11 PMsell$71.85$0.34740.033450.0001617206.79
0x7Bf...4625
0x60...087e
03/04/20263:49:11 PMsell$86.1$0.34770.040390.0001631247.65
0x5B4...EFd1
0x2b...8afb
03/04/20263:44:23 PMbuy$99.7$0.34910.046820.0001639285.56
0xeb5...9EB3
0xad...b597
03/04/20263:27:47 PMsell$83.66$0.34510.039480.0001628242.44
0x5B4...EFd1
0xb2...36ad
03/04/20263:12:11 PMsell$56.49$0.34380.026950.000164164.29
0x5B4...EFd1
0x0e...75c4
03/04/20263:06:35 PMsell$36.07$0.34350.017310.0001648105.02
0x000...92C7
0x39...4696
03/04/20263:01:59 PMbuy$77.98$0.34720.037160.0001655224.55
0x5B4...EFd1
0x0e...57b6
03/04/20263:01:47 PMsell$42.53$0.34420.020290.0001642123.57
0xae2...aE13
0x53...b9d0
03/04/20263:01:35 PMbuy$61.57$0.34550.02940.000165178.17
0x3d9...a0cC
0x95...bb76
03/04/20262:59:35 PMbuy$47.06$0.34080.022650.000164138.08
0x937...7551
0x4f...fb1a
03/04/20262:51:47 PMbuy$197.28$0.33630.094990.0001619586.62
0x937...7551
0x49...4ca9
03/04/20262:51:35 PMsell$213.66$0.33450.10290.0001611638.73
0xbb9...a5d4
0x0b...f489