WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2781
Price
0.0001401 WETH
TVL
$32,956.59
MKT CAP
$95.9M
5m
0%
1h
0%
4h
-0.77%
24h
-3.24%
Share
TXNS
40
Buys
20
Sells
20
Volume
1K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
59,317.75
Pooled WETH:
$8.3

SNX/WETH price stats on Ethereum

As of March 27, 2026, the current price of SNX token on DEX SushiSwap is $0.2781. SNX price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,406.64. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $95,939,832.50. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $32,956.60. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $32,956.60.

The total transactions of SNX/WETH is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.

SNX/WETH pool has a trading volume of $1,406.64 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001401, captured at 10:12 PM UTC.

The price of converting 1 SNX to USD is $0.2781 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20268:51:35 PMbuy$29.45$0.27810.014840.0001401105.9
0x7Bf...4625
0xba...eaf9
03/27/20268:21:35 PMbuy$23.63$0.27820.011860.000139784.92
0x448...5af8
0x1e...4864
03/27/20267:07:59 PMsell$42.95$0.27530.02170.000139156.03
0x99A...e5c2
0x43...055c
03/27/20266:33:59 PMsell$30.62$0.27660.015460.0001397110.71
0x105...3578
0x7e...6ca7
03/27/20266:12:59 PMsell$24.32$0.27740.012290.000140187.68
0x604...3B8b
0xd8...31c5
03/27/20265:07:11 PMsell$29.19$0.28020.014640.0001406104.14
0x5B4...EFd1
0x9a...c271
03/27/20263:17:23 PMbuy$25.94$0.28150.013030.000141492.13
0x433...A93d
0x65...e7ad
03/27/20262:36:59 PMsell$43.66$0.27880.022040.0001408156.59
0x5B4...EFd1
0x4b...9cc6
03/27/20262:07:23 PMsell$45.15$0.28120.022720.0001415160.52
0x66c...0659
0x49...fff6
03/27/202612:33:11 PMsell$30.19$0.28280.015180.0001422106.77
0x448...5af8
0x93...a409
03/27/202611:56:11 AMbuy$43.45$0.28490.02180.0001429152.51
0xe93...D950
0x5d...e55a
03/27/202610:04:35 AMsell$26.99$0.28970.013220.000141993.16
0x22B...7e96
0x12...e30f
03/27/20269:07:59 AMsell$27.81$0.29120.013590.000142495.48
0xd9D...1609
0x84...9099
03/27/20268:51:35 AMbuy$40.45$0.29360.019720.0001431137.77
0x5B4...EFd1
0xf6...f33d
03/27/20268:29:23 AMbuy$29.95$0.29310.014570.0001425102.2
0x5B4...EFd1
0x99...a9ed
03/27/20266:25:47 AMsell$27.86$0.29260.013490.000141795.2
0x5B4...EFd1
0x3e...7b90
03/27/20266:12:23 AMbuy$18.52$0.29410.0089820.000142662.97
0x3EF...E7C6
0xb3...e050
03/27/20266:04:35 AMsell$25.38$0.2920.012320.000141886.9
0x400...6815
0x9f...8f21
03/27/20265:58:47 AMsell$6.73$0.29290.0032650.000142122.97
0xae2...aE13
0x42...d088
03/27/20265:45:47 AMsell$4.14$0.29250.0020120.000142114.15
0xfc9...e535
0x7b...6a11