WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.1847
Price
0.00008194 WETH
TVL
$29,559.33
MKT CAP
$107.4M
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
28
Buys
17
Sells
11
Volume
589
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
80,043.05
Pooled WETH:
$6.55

SNX/WETH price stats on Ethereum

As of October 31, 2026, the current price of SNX token on DEX SushiSwap is $0.1847. SNX price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $588.90. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $107,396,071.25. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $29,559.34. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $29,559.34.

The total transactions of SNX/WETH is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

SNX/WETH pool has a trading volume of $588.90 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.00008194, captured at 11:53 PM UTC.

The price of converting 1 SNX to USD is $0.1847 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20267:41:59 PMsell$50.09$0.18470.022220.00008194271.21
0x7a1...FE48
0xa9...aa18
10/31/20265:36:59 PMsell$19.37$0.18520.0086060.00008232104.54
0x5B4...EFd1
0xa0...61de
10/31/20264:10:47 PMbuy$26.39$0.18620.011730.00008278141.76
0x5B4...EFd1
0xf2...8b3f
10/31/20263:23:47 PMbuy$23.94$0.18520.010660.0000825129.23
0x5B4...EFd1
0x77...0375
10/31/202611:21:35 AMbuy$12.61$0.18460.0056210.000082368.3
0x5B4...EFd1
0x50...02d6
10/31/202611:17:23 AMbuy$14.35$0.18430.0063960.0000821577.86
0x5B4...EFd1
0xcc...5dcc
10/31/202610:24:59 AMbuy$11.65$0.18410.0051890.00008263.28
0x49f...B96C
0x3b...d428
10/31/20269:52:35 AMsell$55.45$0.18330.024720.00008175302.4
0xbEE...CCcA
0x7e...8b00
10/31/20269:11:47 AMsell$58.96$0.18460.026310.00008239319.31
0x5c3...fCE1
0x6d...cf89
10/31/20265:24:59 AMsell$24.01$0.18550.010720.00008286129.42
0x5Cf...9756
0xe2...06b0
10/31/20264:43:59 AMsell$10.46$0.18560.004680.0000830556.35
0x5B4...EFd1
0x0d...0d6c
10/31/20264:10:47 AMsell$18.97$0.18620.0084760.00008322101.85
0x5B4...EFd1
0x7a...f2dc
10/31/20264:03:23 AMsell$27.98$0.18680.01250.00008348149.77
0x5B4...EFd1
0x66...8ad7
10/31/20263:55:11 AMbuy$19.46$0.1880.0086980.00008403103.5
0x5B4...EFd1
0x8a...bb2d
10/31/20263:47:11 AMbuy$13.02$0.18780.0058160.0000838569.36
0x5B4...EFd1
0x2c...1455
10/31/20262:53:59 AMbuy$16.23$0.18770.0072370.0000836886.47
0x5B4...EFd1
0x81...1920
10/31/20261:53:11 AMsell$12.76$0.18630.0056990.0000831668.53
0x5B4...EFd1
0x5e...72e2
10/31/20261:12:47 AMsell$13.61$0.18710.0060640.0000833172.79
0x5B4...EFd1
0xe5...373a
10/31/20261:10:47 AMsell$1.65$0.18730.00073780.00008348.84
0xe51...d678
0xe3...d771
10/31/202612:39:11 AMbuy$16.81$0.18810.0074930.0000838189.4
0x5B4...EFd1
0x2b...43eb