WhatToFarm
/
Get started
12 Swap

Info about SNX-WETH pair

Price USD
$0.2216
Price
0.0001179 WETH
TVL
$29,364.28
MKT CAP
$128.9M
5m
0%
1h
-0.91%
4h
-0.91%
24h
-2.48%
Share
TXNS
53
Buys
30
Sells
23
Volume
2K
Telegram price alerts
Pair:
0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNX:
66,311.04
Pooled WETH:
$7.81

SNX/WETH price stats on Ethereum

As of July 23, 2026, the current price of SNX token on DEX SushiSwap is $0.2216. SNX price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,825.68. SNX token contract is 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F with a market cap $128,859,945.09. The liquidity pool contract is 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 with total value locked (TVL) of $29,364.29. The SNX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNX/WETH with the contract address 0xA1d7b2d891e3A1f9ef4bBC5be20630C2FEB1c470 is $29,364.29.

The total transactions of SNX/WETH is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.

SNX/WETH pool has a trading volume of $1,825.68 in the last 24 hours.

The exchange rate of 1 SNX to WETH is 0.0001179, captured at 8:05 PM UTC.

The price of converting 1 SNX to USD is $0.2216 today.

SNX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20267:29:35 PMbuy$29.33$0.22160.015610.0001179132.36
0x5B4...EFd1
0x4d...d6d3
07/23/20267:02:23 PMsell$59.66$0.2210.03170.0001174269.86
0x5B4...EFd1
0xd7...4824
07/23/20266:41:35 PMsell$44.72$0.2220.023830.0001183201.45
0x5B4...EFd1
0x6c...2424
07/23/20266:31:11 PMbuy$49.21$0.22360.026180.0001189220.04
0x5B4...EFd1
0x53...b8d6
07/23/20262:03:23 PMsell$85.26$0.22510.044910.0001185378.77
0xF9b...Af41
0x26...d617
07/23/20262:02:23 PMbuy$86.22$0.22750.045190.0001192378.87
0xF9b...Af41
0xef...c081
07/23/20269:50:59 AMbuy$19.27$0.22820.010.000118484.42
0xd7E...a3B2
0x66...57f8
07/23/20269:50:47 AMsell$30.61$0.2270.015880.0001178134.81
0x5B4...EFd1
0x2c...95af
07/23/20268:43:59 AMsell$26.54$0.22770.013780.0001182116.55
0x5B4...EFd1
0x6b...c254
07/23/20268:25:59 AMsell$27.85$0.22770.014510.0001187122.29
0x5B4...EFd1
0x92...605d
07/23/20268:24:11 AMsell$31.57$0.22870.016450.0001191138.04
0x5B4...EFd1
0x07...cd76
07/23/20268:21:11 AMsell$8.73$0.22950.0045480.000119438.06
0xCb2...574C
0xda...f43b
07/23/20268:21:11 AMbuy$47.59$0.23020.024770.0001199206.65
0x5B4...EFd1
0x18...332c
07/23/20268:20:35 AMbuy$39.51$0.2290.020560.0001192172.54
0x5B4...EFd1
0x56...7864
07/23/20268:20:23 AMbuy$22.83$0.22810.011880.0001187100.09
0x5B4...EFd1
0x10...7efd
07/23/20268:14:47 AMbuy$29.1$0.22690.015160.0001183128.21
0x5B4...EFd1
0xfe...e2b7
07/23/20267:04:47 AMsell$22.07$0.22580.011480.000117597.73
0x5B4...EFd1
0x96...720d
07/23/20266:49:23 AMsell$21.42$0.22680.011130.000117894.43
0x5B4...EFd1
0x68...5676
07/23/20266:27:35 AMsell$63.63$0.2280.033080.0001185279.02
0xF9b...Af41
0x26...8c2a
07/23/20266:26:23 AMbuy$27.35$0.22980.014230.0001195119.03
0x5B4...EFd1
0x92...9707