- WhatToFarm
- Ethereum
- SushiSwap
- silv2-WETH LPs
Info about silv2-WETH pair
- Pooled silv2:
- 13,318.73
- Pooled WETH:
- $1.52
silv2/WETH price stats on Ethereum
As of April 24, 2026, the current price of silv2 token on DEX SushiSwap is $0.267. silv2 price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $106.35. silv2 token contract is 0x010EbEA9Af6CE644d56C6808ae324AE9476bb11d with a market cap $8,938.05. The liquidity pool contract is 0xE683fbdf4C031023D68B43FCbcf3df0780757774 with total value locked (TVL) of $7,103.73. The silv2/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of silv2/WETH now?
The current liquidity of silv2/WETH with the contract address 0xE683fbdf4C031023D68B43FCbcf3df0780757774 is $7,103.73.
How many transactions are there in the silv2/WETH pool in the last 24 hours?
The total transactions of silv2/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the silv2/WETH pool in the last 24 hours?
silv2/WETH pool has a trading volume of $106.35 in the last 24 hours.
What is the exchange rate of 1 silv2 to WETH?
The exchange rate of 1 silv2 to WETH is 0.0001147, captured at 9:33 AM UTC.
How much is 1 silv2 in dollars?
The price of converting 1 silv2 to USD is $0.267 today.
silv2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 1:18:23 AM | sell | $15.1 | $0.267 | 0.006491 | 0.0001147 | 56.55 | 0x1d...c8e5 | |
| 04/23/2026 | 3:54:35 PM | buy | $79.94 | $0.2644 | 0.03427 | 0.0001133 | 302.31 | 0x50...df6c | |
| 04/23/2026 | 5:56:35 AM | sell | $11.3 | $0.2599 | 0.004808 | 0.0001105 | 43.49 | 0xea...4884 | |
| 04/22/2026 | 8:31:35 PM | buy | $68.96 | $0.2625 | 0.02874 | 0.0001094 | 262.69 | 0xf7...9640 | |
| 04/20/2026 | 6:09:47 PM | buy | $22.85 | $0.2482 | 0.009814 | 0.0001066 | 92.04 | 0x25...d987 | |
| 04/18/2026 | 7:19:59 AM | buy | $11.62 | $0.2542 | 0.004825 | 0.0001055 | 45.71 | 0x56...c2e3 | |
| 04/17/2026 | 3:42:35 AM | buy | $5.67 | $0.2443 | 0.002438 | 0.000105 | 23.2 | 0xb9...28ce | |
| 04/16/2026 | 8:56:23 PM | buy | $10.25 | $0.2455 | 0.004367 | 0.0001045 | 41.76 | 0xbc...d98a | |
| 04/15/2026 | 5:52:23 PM | buy | $6.86 | $0.2442 | 0.002924 | 0.000104 | 28.1 | 0x51...fe57 | |
| 04/15/2026 | 3:55:47 PM | buy | $10.51 | $0.2412 | 0.004511 | 0.0001035 | 43.58 | 0x48...11c3 | |
| 04/15/2026 | 11:05:35 AM | buy | $4.44 | $0.2392 | 0.001914 | 0.000103 | 18.57 | 0x09...f08e | |
| 04/14/2026 | 7:17:59 AM | sell | $5.56 | $0.2439 | 0.002336 | 0.0001024 | 22.8 | 0x6a...e40a | |
| 04/14/2026 | 2:29:59 AM | sell | $4.91 | $0.2438 | 0.00207 | 0.0001027 | 20.14 | 0x8f...9535 | |
| 04/13/2026 | 11:14:23 PM | sell | $9.03 | $0.2433 | 0.003832 | 0.0001031 | 37.13 | 0x40...816d | |
| 04/13/2026 | 8:53:35 PM | sell | $18.3 | $0.2345 | 0.008123 | 0.000104 | 78.07 | 0xf5...2724 | |
| 04/13/2026 | 8:53:23 PM | buy | $36.05 | $0.2345 | 0.016 | 0.0001041 | 153.68 | 0x8e...0765 | |
| 04/13/2026 | 2:39:35 AM | sell | $3.26 | $0.2248 | 0.001489 | 0.0001024 | 14.53 | 0xec...019a | |
| 04/12/2026 | 8:01:47 PM | buy | $23.71 | $0.2252 | 0.01078 | 0.0001024 | 105.29 | 0xfb...70f9 | |
| 04/12/2026 | 12:47:59 PM | buy | $8.45 | $0.2237 | 0.003829 | 0.0001013 | 37.76 | 0x94...c22c | |
| 04/11/2026 | 7:02:47 PM | sell | $9.47 | $0.2326 | 0.004105 | 0.0001007 | 40.73 | 0xef...5b6c |