- WhatToFarm
- Ethereum
- SushiSwap
- sil-MKR LPs
Info about sil-MKR pair
- Pooled sil:
- 15,325.32
- Pooled MKR:
- $4.26
sil/MKR price stats on Ethereum
As of November 17, 2025, the current price of sil token on DEX SushiSwap is $0.3849. sil price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $101.38. sil token contract is 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 with a market cap $92,075.32. The liquidity pool contract is 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc with total value locked (TVL) of $11,797.20. The sil/MKR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sil/MKR now?
The current liquidity of sil/MKR with the contract address 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc is $11,797.20.
How many transactions are there in the sil/MKR pool in the last 24 hours?
The total transactions of sil/MKR is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sil/MKR pool in the last 24 hours?
sil/MKR pool has a trading volume of $101.38 in the last 24 hours.
What is the exchange rate of 1 sil to MKR?
The exchange rate of 1 sil to MKR is 0.0002783, captured at 10:22 AM UTC.
How much is 1 sil in dollars?
The price of converting 1 sil to USD is $0.3849 today.
sil-MKR price chart
| Date | Time | Price $ | Price MKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1:40:11 AM | sell | $19.02 | $0.3849 | 0.01375 | 0.0002783 | 49.42 | 0x27...4367 | |
| 11/16/2025 | 11:17:35 AM | buy | $33.08 | $0.3863 | 0.02392 | 0.0002793 | 85.64 | 0x24...62df | |
| 11/16/2025 | 7:46:47 AM | buy | $17.23 | $0.383 | 0.01246 | 0.0002769 | 45 | 0xba...6b72 | |
| 11/16/2025 | 5:57:59 AM | buy | $16.03 | $0.3808 | 0.01159 | 0.0002753 | 42.1 | 0x0d...3067 | |
| 11/16/2025 | 3:23:59 AM | buy | $15.99 | $0.3788 | 0.01156 | 0.0002738 | 42.22 | 0x1a...1a36 | |
| 11/15/2025 | 8:45:59 PM | buy | $16.68 | $0.3767 | 0.01205 | 0.0002723 | 44.27 | 0x4a...5dff | |
| 11/15/2025 | 12:48:35 PM | buy | $59.54 | $0.3717 | 0.04305 | 0.0002687 | 160.16 | 0x66...268c | |
| 11/15/2025 | 12:44:35 PM | buy | $7.11 | $0.3675 | 0.005146 | 0.0002657 | 19.36 | 0x0a...db96 | |
| 11/15/2025 | 12:44:11 PM | sell | $152.87 | $0.3746 | 0.1105 | 0.0002708 | 408.1 | 0x15...7bd1 | |
| 11/15/2025 | 12:37:23 PM | sell | $59.61 | $0.3884 | 0.0431 | 0.0002808 | 153.47 | 0xd6...43a7 | |
| 11/15/2025 | 12:37:11 PM | sell | $129.47 | $0.4009 | 0.0936 | 0.0002898 | 322.93 | 0xba...09b6 | |
| 11/15/2025 | 6:58:11 AM | sell | $28.59 | $0.4115 | 0.02067 | 0.0002975 | 69.47 | 0x34...dba2 | |
| 11/15/2025 | 1:01:47 AM | buy | $21.93 | $0.4144 | 0.01585 | 0.0002996 | 52.92 | 0x0e...bf41 | |
| 11/14/2025 | 8:49:59 PM | buy | $48.01 | $0.4097 | 0.03471 | 0.0002962 | 117.18 | 0x96...0479 | |
| 11/14/2025 | 7:56:35 PM | buy | $15.48 | $0.4055 | 0.01119 | 0.0002931 | 38.18 | 0x4d...57c9 | |
| 11/14/2025 | 6:02:35 PM | buy | $54.6 | $0.4008 | 0.03947 | 0.0002897 | 136.23 | 0xb2...f90c | |
| 11/14/2025 | 11:52:59 AM | buy | $44.44 | $0.3942 | 0.03213 | 0.000285 | 112.74 | 0xdf...8292 | |
| 11/14/2025 | 11:24:11 AM | buy | $30.8 | $0.3892 | 0.02227 | 0.0002814 | 79.13 | 0x23...fbb9 | |
| 11/14/2025 | 9:29:59 AM | sell | $27.45 | $0.3867 | 0.01984 | 0.0002796 | 70.97 | 0x2c...05de | |
| 11/14/2025 | 7:12:59 AM | sell | $34.48 | $0.3908 | 0.02493 | 0.0002825 | 88.24 | 0xa8...5233 |