WhatToFarm
/
Get started
12 Swap

Info about sil-MKR pair

Price USD
$0.527
Price
0.0002842 MKR
TVL
$16,051.17
MKT CAP
$126.1K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Share
TXNS
7
Buys
4
Sells
3
Volume
233
Telegram price alerts
Pair:
0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc
sil:
0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
Pooled sil:
15,199.4
Pooled MKR:
$4.33

sil/MKR price stats on Ethereum

As of May 10, 2026, the current price of sil token on DEX SushiSwap is $0.527. sil price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $232.77. sil token contract is 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 with a market cap $126,075.60. The liquidity pool contract is 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc with total value locked (TVL) of $16,051.18. The sil/MKR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sil/MKR with the contract address 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc is $16,051.18.

The total transactions of sil/MKR is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

sil/MKR pool has a trading volume of $232.77 in the last 24 hours.

The exchange rate of 1 sil to MKR is 0.0002842, captured at 5:20 AM UTC.

The price of converting 1 sil to USD is $0.527 today.

sil-MKR price chart

DateTime
Price $
Price MKR
MakerTXN
05/09/20264:03:23 PMbuy$52.63$0.5270.028380.000284299.85
0x0Bd...f786
0xef...9a93
05/09/20261:18:35 PMbuy$33.36$0.53080.017670.000281262.84
0x0Bd...f786
0xdb...db0a
05/09/20261:18:11 PMbuy$28.72$0.52780.015180.000279154.41
0x000...0B05
0x0b...0697
05/09/202610:13:47 AMbuy$28.81$0.52880.01510.000277154.48
0x0Bd...f786
0x40...1385
05/09/20261:47:11 AMsell$26.21$0.54290.013290.000275448.27
0x4dD...f765
0xbc...209c
05/09/20261:23:11 AMsell$27.92$0.53920.014350.000277151.78
0xe75...6B0D
0x47...113e
05/08/20265:55:59 PMsell$35.09$0.53310.018380.000279365.82
0xfc9...e535
0xdb...1b90
05/08/20263:39:35 PMbuy$77.31$0.51660.041820.0002794149.66
0xfc9...e535
0x3f...d814
05/08/20263:36:35 AMsell$20.11$0.52160.010630.000275738.56
0x4dD...f765
0xf2...0652
05/08/20261:25:59 AMbuy$44.57$0.51860.023770.000276585.95
0xb6f...64D0
0xa4...6ad3
05/08/20261:25:47 AMbuy$47.99$0.53270.025590.000273493.61
0x7eA...Fd58
0x5b...0c76
05/07/20266:38:47 PMsell$41.94$0.50770.022430.000271582.61
0xe75...6B0D
0xe5...e659
05/06/20269:25:59 AMbuy$40.67$0.51210.02170.000273279.42
0xfc9...e535
0xb2...288b
05/06/20266:39:59 AMbuy$16.36$0.50990.0088140.000271332.49
0x4dD...f765
0x70...6d1d
05/05/202611:02:59 PMbuy$30.16$0.5080.01610.000269759.69
0x0Bd...f786
0xed...9b05
05/04/20269:24:59 AMbuy$32.87$0.50210.017510.000267565.45
0x4dD...f765
0xad...958d
05/03/20269:04:11 PMbuy$23.66$0.49640.012660.000265647.66
0x0Bd...f786
0x8e...85a1
05/03/20267:36:11 AMbuy$32.62$0.49680.017310.000263765.66
0x0Bd...f786
0x3c...0099
05/01/20263:56:11 AMsell$27.6$0.4980.014520.000261955.43
0xfc9...e535
0x42...9a8f
04/30/202611:39:47 AMbuy$21.7$0.48260.011860.000263744.97
0x4dD...f765
0x7e...36df