- WhatToFarm
- Ethereum
- SushiSwap
- sil-MKR LPs
Info about sil-MKR pair
- Pooled sil:
- 19,704.96
- Pooled MKR:
- $3.33
sil/MKR price stats on Ethereum
As of March 31, 2026, the current price of sil token on DEX SushiSwap is $0.2909. sil price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $278.83. sil token contract is 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 with a market cap $69,585.40. The liquidity pool contract is 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc with total value locked (TVL) of $11,473.58. The sil/MKR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sil/MKR now?
The current liquidity of sil/MKR with the contract address 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc is $11,473.58.
How many transactions are there in the sil/MKR pool in the last 24 hours?
The total transactions of sil/MKR is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sil/MKR pool in the last 24 hours?
sil/MKR pool has a trading volume of $278.83 in the last 24 hours.
What is the exchange rate of 1 sil to MKR?
The exchange rate of 1 sil to MKR is 0.0001691, captured at 8:39 PM UTC.
How much is 1 sil in dollars?
The price of converting 1 sil to USD is $0.2909 today.
sil-MKR price chart
| Date | Time | Price $ | Price MKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 3:36:47 PM | buy | $25.92 | $0.2909 | 0.01507 | 0.0001691 | 89.1 | 0x24...63e2 | |
| 03/31/2026 | 1:29:47 PM | buy | $25.5 | $0.2895 | 0.01477 | 0.0001676 | 88.09 | 0x27...d84c | |
| 03/31/2026 | 6:47:59 AM | buy | $17.18 | $0.2868 | 0.00997 | 0.0001664 | 59.9 | 0x4d...fa8f | |
| 03/31/2026 | 6:16:47 AM | buy | $19.14 | $0.2857 | 0.01108 | 0.0001653 | 66.99 | 0xf8...cf9d | |
| 03/31/2026 | 5:58:47 AM | buy | $14.21 | $0.2856 | 0.008182 | 0.0001644 | 49.76 | 0x40...7cc2 | |
| 03/31/2026 | 4:42:11 AM | buy | $18.48 | $0.2871 | 0.01052 | 0.0001634 | 64.38 | 0x5c...7352 | |
| 03/31/2026 | 4:26:47 AM | buy | $20.59 | $0.2868 | 0.01165 | 0.0001623 | 71.8 | 0x50...4c67 | |
| 03/31/2026 | 4:03:47 AM | buy | $21.38 | $0.2876 | 0.01198 | 0.0001612 | 74.36 | 0xeb...bc5e | |
| 03/31/2026 | 3:11:11 AM | sell | $16.49 | $0.2946 | 0.008964 | 0.00016 | 55.99 | 0x71...aa5a | |
| 03/31/2026 | 2:30:59 AM | sell | $33.36 | $0.2972 | 0.01812 | 0.0001614 | 112.25 | 0xe9...3f98 | |
| 03/31/2026 | 2:30:47 AM | sell | $66.52 | $0.2971 | 0.03675 | 0.0001641 | 223.91 | 0xab...49f0 | |
| 03/30/2026 | 2:59:23 PM | sell | $19.97 | $0.29 | 0.01147 | 0.0001665 | 68.87 | 0xa5...7b30 | |
| 03/30/2026 | 2:34:11 PM | sell | $20.86 | $0.2928 | 0.01195 | 0.0001677 | 71.23 | 0xea...5902 | |
| 03/30/2026 | 8:16:11 AM | sell | $18.24 | $0.2898 | 0.01063 | 0.0001689 | 62.93 | 0x4b...a27e | |
| 03/29/2026 | 5:32:35 PM | sell | $10.32 | $0.2837 | 0.006175 | 0.0001697 | 36.37 | 0x92...8c3d | |
| 03/29/2026 | 4:55:35 PM | sell | $15.97 | $0.285 | 0.009558 | 0.0001705 | 56.04 | 0xb8...5af8 | |
| 03/28/2026 | 6:17:11 PM | buy | $22.34 | $0.2828 | 0.01354 | 0.0001713 | 79 | 0x65...384e | |
| 03/28/2026 | 4:31:35 PM | buy | $26.4 | $0.2803 | 0.01599 | 0.0001698 | 94.17 | 0xb3...fe59 | |
| 03/28/2026 | 1:43:47 PM | sell | $19.85 | $0.2794 | 0.01198 | 0.0001686 | 71.04 | 0xaf...34e3 | |
| 03/28/2026 | 8:05:35 AM | sell | $1.16 | $0.278 | 0.0007101 | 0.0001693 | 4.19 | 0x9b...28a0 |