- WhatToFarm
- Ethereum
- SushiSwap
- sil-MKR LPs
Info about sil-MKR pair
- Pooled sil:
- 15,095.83
- Pooled MKR:
- $4.33
sil/MKR price stats on Ethereum
As of November 27, 2025, the current price of sil token on DEX SushiSwap is $0.3968. sil price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $269.35. sil token contract is 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 with a market cap $94,918.07. The liquidity pool contract is 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc with total value locked (TVL) of $11,981.35. The sil/MKR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sil/MKR now?
The current liquidity of sil/MKR with the contract address 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc is $11,981.35.
How many transactions are there in the sil/MKR pool in the last 24 hours?
The total transactions of sil/MKR is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the sil/MKR pool in the last 24 hours?
sil/MKR pool has a trading volume of $269.35 in the last 24 hours.
What is the exchange rate of 1 sil to MKR?
The exchange rate of 1 sil to MKR is 0.0002868, captured at 7:36 PM UTC.
How much is 1 sil in dollars?
The price of converting 1 sil to USD is $0.3968 today.
sil-MKR price chart
| Date | Time | Price $ | Price MKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:40:11 PM | sell | $17.28 | $0.3968 | 0.01249 | 0.0002868 | 43.56 | 0xdc...ede9 | |
| 11/27/2025 | 5:09:47 PM | sell | $19.89 | $0.3992 | 0.01438 | 0.0002886 | 49.81 | 0xc7...63dc | |
| 11/27/2025 | 7:46:47 AM | buy | $26.44 | $0.4012 | 0.01911 | 0.0002901 | 65.89 | 0xdc...07c8 | |
| 11/27/2025 | 6:30:59 AM | sell | $14.25 | $0.398 | 0.0103 | 0.0002877 | 35.8 | 0x62...69f1 | |
| 11/27/2025 | 6:11:47 AM | sell | $12.61 | $0.3998 | 0.009117 | 0.000289 | 31.54 | 0x01...e9b3 | |
| 11/27/2025 | 6:10:11 AM | sell | $17.65 | $0.4018 | 0.01276 | 0.0002905 | 43.94 | 0x43...ebc2 | |
| 11/27/2025 | 6:07:23 AM | sell | $22.53 | $0.4045 | 0.01629 | 0.0002924 | 55.7 | 0x2b...77c0 | |
| 11/27/2025 | 2:43:11 AM | sell | $20.62 | $0.4074 | 0.0149 | 0.0002945 | 50.61 | 0x2d...34c3 | |
| 11/27/2025 | 12:53:23 AM | sell | $18.44 | $0.41 | 0.01333 | 0.0002964 | 44.98 | 0xd2...9788 | |
| 11/27/2025 | 12:40:11 AM | sell | $22.9 | $0.4128 | 0.01656 | 0.0002984 | 55.49 | 0xa7...1651 | |
| 11/26/2025 | 11:51:35 PM | sell | $13.16 | $0.4152 | 0.00952 | 0.0003002 | 31.71 | 0xd3...3aa3 | |
| 11/26/2025 | 11:46:23 PM | sell | $9.14 | $0.4167 | 0.00661 | 0.0003013 | 21.93 | 0xee...f984 | |
| 11/26/2025 | 7:41:59 PM | sell | $26.77 | $0.4192 | 0.01935 | 0.0003031 | 63.86 | 0xcb...f7d4 | |
| 11/26/2025 | 7:40:59 PM | sell | $27.6 | $0.4229 | 0.01995 | 0.0003057 | 65.26 | 0xff...9f7f | |
| 11/26/2025 | 6:25:47 PM | sell | $40.15 | $0.4275 | 0.02902 | 0.0003091 | 93.9 | 0xa4...8782 | |
| 11/25/2025 | 10:13:23 PM | buy | $23.95 | $0.4312 | 0.01731 | 0.0003118 | 55.53 | 0x5d...5d00 | |
| 11/25/2025 | 4:48:11 AM | buy | $31.42 | $0.4274 | 0.02271 | 0.000309 | 73.51 | 0xe7...e322 | |
| 11/25/2025 | 2:56:47 AM | buy | $28.45 | $0.4233 | 0.02057 | 0.000306 | 67.21 | 0x91...d3be | |
| 11/24/2025 | 12:39:59 PM | buy | $30.95 | $0.4193 | 0.02237 | 0.0003031 | 73.81 | 0xdd...a25d | |
| 11/24/2025 | 7:59:59 AM | buy | $22.88 | $0.4156 | 0.01654 | 0.0003005 | 55.04 | 0x31...f0a3 |