- WhatToFarm
- Ethereum
- SushiSwap
- sil-MKR LPs
Info about sil-MKR pair
- Pooled sil:
- 16,122.56
- Pooled MKR:
- $4.05
sil/MKR price stats on Ethereum
As of December 4, 2025, the current price of sil token on DEX SushiSwap is $0.348. sil price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $127.42. sil token contract is 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 with a market cap $83,247.38. The liquidity pool contract is 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc with total value locked (TVL) of $11,225.73. The sil/MKR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sil/MKR now?
The current liquidity of sil/MKR with the contract address 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc is $11,225.73.
How many transactions are there in the sil/MKR pool in the last 24 hours?
The total transactions of sil/MKR is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the sil/MKR pool in the last 24 hours?
sil/MKR pool has a trading volume of $127.42 in the last 24 hours.
What is the exchange rate of 1 sil to MKR?
The exchange rate of 1 sil to MKR is 0.0002516, captured at 7:30 PM UTC.
How much is 1 sil in dollars?
The price of converting 1 sil to USD is $0.348 today.
sil-MKR price chart
| Date | Time | Price $ | Price MKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:42:59 PM | buy | $20.32 | $0.348 | 0.01469 | 0.0002516 | 58.38 | 0xb0...14fb | |
| 12/04/2025 | 1:20:35 PM | sell | $11.52 | $0.3454 | 0.008335 | 0.0002497 | 33.37 | 0xb7...0c47 | |
| 12/04/2025 | 11:19:59 AM | sell | $10.4 | $0.3467 | 0.007522 | 0.0002507 | 30 | 0xe8...fa72 | |
| 12/04/2025 | 9:24:47 AM | sell | $6.63 | $0.3478 | 0.004796 | 0.0002514 | 19.07 | 0x55...d306 | |
| 12/03/2025 | 11:55:59 PM | buy | $13.98 | $0.3494 | 0.01011 | 0.0002526 | 40.03 | 0x8a...592a | |
| 12/03/2025 | 10:10:35 PM | sell | $18.84 | $0.3476 | 0.01362 | 0.0002513 | 54.2 | 0xee...bc11 | |
| 12/03/2025 | 10:00:59 PM | sell | $18.74 | $0.35 | 0.01355 | 0.000253 | 53.55 | - | 0xbc...1bc1 |
| 12/03/2025 | 9:57:11 PM | sell | $26.94 | $0.3528 | 0.01948 | 0.0002551 | 76.37 | 0xa9...d9fe | |
| 12/03/2025 | 2:05:47 PM | buy | $30.55 | $0.3547 | 0.02209 | 0.0002564 | 86.13 | 0x99...1d6b | |
| 12/03/2025 | 1:38:47 PM | buy | $16.14 | $0.3518 | 0.01166 | 0.0002543 | 45.87 | 0xbc...e806 | |
| 12/03/2025 | 1:24:11 PM | buy | $8.86 | $0.3502 | 0.006409 | 0.0002532 | 25.3 | 0x49...5e9f | |
| 12/03/2025 | 12:43:59 PM | buy | $10.54 | $0.349 | 0.007627 | 0.0002523 | 30.22 | 0x83...a9e4 | |
| 12/03/2025 | 12:39:59 PM | buy | $15.82 | $0.3474 | 0.01143 | 0.0002511 | 45.54 | 0x82...bd18 | |
| 12/03/2025 | 12:02:59 PM | buy | $18.99 | $0.3452 | 0.01373 | 0.0002496 | 55.02 | 0x5a...9f86 | |
| 12/03/2025 | 11:57:23 AM | buy | $15.48 | $0.3431 | 0.01119 | 0.000248 | 45.13 | 0x06...1d22 | |
| 12/03/2025 | 10:25:23 AM | buy | $15.89 | $0.3412 | 0.01149 | 0.0002467 | 46.57 | 0xc9...c943 | |
| 12/03/2025 | 9:09:59 AM | sell | $18.66 | $0.3393 | 0.01349 | 0.0002453 | 54.99 | 0x1b...bbaa | |
| 12/03/2025 | 8:36:59 AM | sell | $18.57 | $0.3416 | 0.01343 | 0.000247 | 54.37 | 0x6a...aa92 | |
| 12/03/2025 | 7:19:35 AM | sell | $20.94 | $0.344 | 0.01514 | 0.0002487 | 60.88 | 0x8f...09db | |
| 12/03/2025 | 12:49:35 AM | buy | $15.8 | $0.3464 | 0.01142 | 0.0002504 | 45.62 | 0xf6...d6fb |