- WhatToFarm
- Ethereum
- SushiSwap
- MKR-sil LPs
Info about MKR-sil pair
- Pooled MKR:
- 9.54
- Pooled sil:
- $6,805.08
MKR/sil price stats on Ethereum
As of September 18, 2025, the current price of MKR token on DEX SushiSwap is $1,820.64. MKR price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,085.17. MKR token contract is 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 with a market cap $379,337,403.22. The liquidity pool contract is 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc with total value locked (TVL) of $34,695.65. The MKR/sil trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MKR/sil now?
The current liquidity of MKR/sil with the contract address 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc is $34,695.65.
How many transactions are there in the MKR/sil pool in the last 24 hours?
The total transactions of MKR/sil is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MKR/sil pool in the last 24 hours?
MKR/sil pool has a trading volume of $2,085.17 in the last 24 hours.
What is the exchange rate of 1 MKR to sil?
The exchange rate of 1 MKR to sil is 712.64, captured at 5:43 AM UTC.
How much is 1 MKR in dollars?
The price of converting 1 MKR to USD is $1,820.64 today.
MKR-sil price chart
| Date | Time | Price $ | Price sil | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:55:59 AM | buy | $50.66 | $2.55 | 0.02782 | 0.001403 | 19.83 | 0x1b...6e93 | |
| 09/18/2025 | 1:34:23 AM | buy | $46.21 | $2.55 | 0.02526 | 0.001395 | 18.1 | 0x74...1346 | |
| 09/17/2025 | 10:21:35 PM | buy | $67.87 | $2.55 | 0.03685 | 0.001386 | 26.58 | 0x2f...90c7 | |
| 09/17/2025 | 9:46:59 PM | buy | $81.19 | $2.53 | 0.04406 | 0.001374 | 32.06 | 0x9d...dfc1 | |
| 09/17/2025 | 8:49:35 PM | buy | $97.13 | $2.54 | 0.05192 | 0.00136 | 38.16 | 0xa2...6c1a | |
| 09/17/2025 | 5:43:47 PM | sell | $137.07 | $2.58 | 0.07177 | 0.001355 | 52.95 | 0x51...a4af | |
| 09/17/2025 | 5:11:59 PM | sell | $170.56 | $2.6 | 0.09043 | 0.001378 | 65.58 | 0x69...d470 | |
| 09/17/2025 | 3:06:35 PM | sell | $136.38 | $2.57 | 0.07431 | 0.001403 | 52.96 | 0x37...280a | |
| 09/17/2025 | 1:59:59 PM | sell | $95.7 | $2.58 | 0.05266 | 0.001421 | 37.04 | 0x0d...c9da | |
| 09/17/2025 | 8:33:47 AM | buy | $63.26 | $2.52 | 0.03594 | 0.001432 | 25.09 | 0x6d...e157 | |
| 09/17/2025 | 8:30:23 AM | buy | $120.12 | $2.51 | 0.06757 | 0.001417 | 47.67 | 0xe7...72f4 | |
| 09/17/2025 | 8:17:11 AM | buy | $90.4 | $2.53 | 0.04987 | 0.0014 | 35.61 | 0x4f...55f7 | |
| 09/17/2025 | 8:13:23 AM | buy | $136 | $2.5 | 0.07497 | 0.001381 | 54.25 | 0x13...f5db | |
| 09/17/2025 | 8:12:59 AM | buy | $130.62 | $2.49 | 0.07131 | 0.00136 | 52.41 | 0x41...292b | |
| 09/17/2025 | 7:59:59 AM | sell | $73.2 | $2.59 | 0.03799 | 0.001347 | 28.19 | 0xd6...88b1 | |
| 09/17/2025 | 7:48:35 AM | sell | $119.46 | $2.6 | 0.0624 | 0.001362 | 45.81 | 0x22...c070 | |
| 09/17/2025 | 7:39:59 AM | sell | $87.11 | $2.6 | 0.04614 | 0.001377 | 33.48 | 0x0a...3a43 | |
| 09/17/2025 | 7:30:59 AM | sell | $107.25 | $2.59 | 0.0575 | 0.001393 | 41.27 | 0xeb...58ac | |
| 09/17/2025 | 7:28:23 AM | sell | $68.84 | $2.59 | 0.03729 | 0.001407 | 26.5 | 0x81...eb1f | |
| 09/17/2025 | 7:02:47 AM | sell | $73.14 | $2.58 | 0.04015 | 0.001418 | 28.3 | 0xcf...85e2 |