- WhatToFarm
- Ethereum
- SushiSwap
- sil-MKR LPs
Info about sil-MKR pair
- Pooled sil:
- 20,096.42
- Pooled MKR:
- $3.26
sil/MKR price stats on Ethereum
As of February 13, 2026, the current price of sil token on DEX SushiSwap is $0.2571. sil price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.62. sil token contract is 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 with a market cap $61,504.15. The liquidity pool contract is 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc with total value locked (TVL) of $10,332.58. The sil/MKR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sil/MKR now?
The current liquidity of sil/MKR with the contract address 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc is $10,332.58.
How many transactions are there in the sil/MKR pool in the last 24 hours?
The total transactions of sil/MKR is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sil/MKR pool in the last 24 hours?
sil/MKR pool has a trading volume of $17.62 in the last 24 hours.
What is the exchange rate of 1 sil to MKR?
The exchange rate of 1 sil to MKR is 0.0001626, captured at 5:24 AM UTC.
How much is 1 sil in dollars?
The price of converting 1 sil to USD is $0.2571 today.
sil-MKR price chart
| Date | Time | Price $ | Price MKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 11:57:47 PM | sell | $17.62 | $0.2571 | 0.01114 | 0.0001626 | 68.52 | 0xb6...585d | |
| 02/11/2026 | 11:15:11 PM | buy | $14.85 | $0.2554 | 0.009523 | 0.0001637 | 58.17 | 0x97...6f7f | |
| 02/11/2026 | 10:58:35 PM | buy | $5.39 | $0.2544 | 0.003455 | 0.000163 | 21.19 | 0xfe...ad45 | |
| 02/11/2026 | 7:38:23 PM | sell | $16.92 | $0.2559 | 0.01074 | 0.0001624 | 66.1 | 0x31...dc3e | |
| 02/11/2026 | 6:15:35 PM | sell | $12.2 | $0.2553 | 0.007808 | 0.0001633 | 47.78 | 0xec...476c | |
| 02/11/2026 | 2:47:47 PM | sell | $26.33 | $0.2556 | 0.01695 | 0.0001646 | 103.01 | 0x82...7769 | |
| 02/11/2026 | 10:13:23 AM | buy | $10.21 | $0.2518 | 0.006733 | 0.0001661 | 40.53 | 0x70...13c0 | |
| 02/11/2026 | 8:38:47 AM | buy | $14.86 | $0.2519 | 0.009755 | 0.0001653 | 59.01 | 0xaf...b5c2 | |
| 02/11/2026 | 6:25:11 AM | buy | $13.97 | $0.2537 | 0.009055 | 0.0001643 | 55.09 | 0xa9...7de4 | |
| 02/11/2026 | 6:15:59 AM | buy | $16.16 | $0.2546 | 0.01036 | 0.0001633 | 63.46 | 0x73...d351 | |
| 02/11/2026 | 5:54:59 AM | buy | $16.92 | $0.2545 | 0.01079 | 0.0001623 | 66.49 | 0x7e...0950 | |
| 02/11/2026 | 5:48:35 AM | buy | $9.21 | $0.2544 | 0.00585 | 0.0001615 | 36.22 | 0xfd...8940 | |
| 02/11/2026 | 5:34:23 AM | buy | $9.05 | $0.2548 | 0.005715 | 0.0001609 | 35.51 | 0xf5...9d5a | |
| 02/11/2026 | 4:46:35 AM | buy | $9.42 | $0.2558 | 0.005904 | 0.0001603 | 36.82 | 0x36...d229 | |
| 02/10/2026 | 4:51:59 AM | sell | $17.91 | $0.2644 | 0.01081 | 0.0001596 | 67.75 | 0x42...fd80 | |
| 02/10/2026 | 2:45:59 AM | buy | $9.63 | $0.2637 | 0.005872 | 0.0001608 | 36.51 | 0x8e...d7c0 | |
| 02/09/2026 | 9:56:23 PM | sell | $16.03 | $0.2655 | 0.009663 | 0.00016 | 60.36 | 0xe8...ef43 | |
| 02/09/2026 | 9:47:11 PM | sell | $14.1 | $0.267 | 0.008503 | 0.0001609 | 52.82 | 0x82...72c3 | |
| 02/09/2026 | 8:38:11 PM | sell | $14.74 | $0.2669 | 0.008937 | 0.0001618 | 55.22 | 0x68...8105 | |
| 02/09/2026 | 5:37:59 PM | sell | $29.98 | $0.2662 | 0.01838 | 0.0001631 | 112.65 | 0x62...74e2 |