- WhatToFarm
- Ethereum
- SushiSwap
- sil-MKR LPs
Info about sil-MKR pair
- Pooled sil:
- 16,093.93
- Pooled MKR:
- $4.09
sil/MKR price stats on Ethereum
As of April 19, 2026, the current price of sil token on DEX SushiSwap is $0.4631. sil price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $49.90. sil token contract is 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 with a market cap $110,772.08. The liquidity pool contract is 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc with total value locked (TVL) of $14,914.66. The sil/MKR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sil/MKR now?
The current liquidity of sil/MKR with the contract address 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc is $14,914.66.
How many transactions are there in the sil/MKR pool in the last 24 hours?
The total transactions of sil/MKR is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sil/MKR pool in the last 24 hours?
sil/MKR pool has a trading volume of $49.90 in the last 24 hours.
What is the exchange rate of 1 sil to MKR?
The exchange rate of 1 sil to MKR is 0.0002539, captured at 2:21 AM UTC.
How much is 1 sil in dollars?
The price of converting 1 sil to USD is $0.4631 today.
sil-MKR price chart
| Date | Time | Price $ | Price MKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:38:59 AM | buy | $30.79 | $0.4631 | 0.01689 | 0.0002539 | 66.5 | 0xc7...4f2a | |
| 04/17/2026 | 11:02:35 AM | sell | $19.1 | $0.4583 | 0.0105 | 0.000252 | 41.67 | 0x83...d3f6 | |
| 04/16/2026 | 1:44:23 PM | buy | $16.55 | $0.4458 | 0.009421 | 0.0002536 | 37.13 | 0xce...7c86 | |
| 04/15/2026 | 2:04:59 PM | buy | $21.41 | $0.4438 | 0.01217 | 0.0002523 | 48.25 | 0x02...9c13 | |
| 04/15/2026 | 12:53:35 PM | buy | $11.77 | $0.4398 | 0.006723 | 0.0002511 | 26.76 | 0x53...d36b | |
| 04/15/2026 | 7:18:11 AM | buy | $12.3 | $0.4394 | 0.007007 | 0.0002503 | 27.99 | 0x83...a54f | |
| 04/15/2026 | 5:40:23 AM | buy | $12.6 | $0.4382 | 0.007176 | 0.0002494 | 28.76 | 0xec...cd41 | |
| 04/14/2026 | 7:59:11 PM | buy | $34.29 | $0.4383 | 0.01939 | 0.0002478 | 78.24 | 0xc4...4ecf | |
| 04/14/2026 | 7:54:59 PM | buy | $33.79 | $0.4387 | 0.0189 | 0.0002454 | 77.02 | 0xc9...2922 | |
| 04/14/2026 | 6:33:23 AM | sell | $1.54 | $0.4476 | 0.0008366 | 0.0002429 | 3.44 | 0xab...503e | |
| 04/14/2026 | 2:51:35 AM | sell | $7.33 | $0.4377 | 0.004076 | 0.0002431 | 16.76 | 0x0d...d129 | |
| 04/13/2026 | 11:22:35 PM | sell | $31.6 | $0.4471 | 0.01755 | 0.0002445 | 71.79 | 0x6b...2a93 | |
| 04/13/2026 | 8:53:47 PM | buy | $39.7 | $0.4349 | 0.02242 | 0.0002456 | 91.28 | 0xd8...a8bd | |
| 04/13/2026 | 7:26:59 PM | sell | $16 | $0.4188 | 0.009143 | 0.0002434 | 37.56 | 0x67...21ee | |
| 04/13/2026 | 5:23:23 AM | buy | $8.12 | $0.419 | 0.004751 | 0.0002451 | 19.38 | 0x7d...80a1 | |
| 04/13/2026 | 3:28:23 AM | buy | $8.91 | $0.417 | 0.005186 | 0.0002445 | 21.2 | 0xa6...9fff | |
| 04/13/2026 | 2:31:59 AM | buy | $22.31 | $0.4162 | 0.01305 | 0.0002434 | 53.61 | 0xc7...82e7 | |
| 04/12/2026 | 8:01:59 PM | buy | $107.77 | $0.4134 | 0.06258 | 0.00024 | 260.64 | 0x49...2117 | |
| 04/12/2026 | 8:01:59 PM | sell | $17.88 | $0.4164 | 0.01038 | 0.0002418 | 42.93 | 0x49...2117 | |
| 04/12/2026 | 4:10:11 PM | buy | $22.93 | $0.4078 | 0.01324 | 0.0002355 | 56.22 | 0x59...b8da |