- WhatToFarm
- Ethereum
- SushiSwap
- sil-MKR LPs
Info about sil-MKR pair
- Pooled sil:
- 16,205.83
- Pooled MKR:
- $4.06
sil/MKR price stats on Ethereum
As of April 26, 2026, the current price of sil token on DEX SushiSwap is $0.5119. sil price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $102.41. sil token contract is 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 with a market cap $122,445.61. The liquidity pool contract is 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc with total value locked (TVL) of $16,578.36. The sil/MKR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sil/MKR now?
The current liquidity of sil/MKR with the contract address 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc is $16,578.36.
How many transactions are there in the sil/MKR pool in the last 24 hours?
The total transactions of sil/MKR is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sil/MKR pool in the last 24 hours?
sil/MKR pool has a trading volume of $102.41 in the last 24 hours.
What is the exchange rate of 1 sil to MKR?
The exchange rate of 1 sil to MKR is 0.0002512, captured at 5:05 AM UTC.
How much is 1 sil in dollars?
The price of converting 1 sil to USD is $0.5119 today.
sil-MKR price chart
| Date | Time | Price $ | Price MKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 3:22:35 AM | sell | $38.13 | $0.5119 | 0.01871 | 0.0002512 | 74.49 | 0x7f...2b32 | |
| 04/26/2026 | 2:58:35 AM | sell | $18.59 | $0.5103 | 0.009219 | 0.0002529 | 36.44 | 0xe3...1493 | |
| 04/26/2026 | 2:38:11 AM | sell | $45.67 | $0.5049 | 0.02278 | 0.0002549 | 89.36 | 0x96...3d72 | |
| 04/24/2026 | 4:52:35 PM | buy | $44.72 | $0.5146 | 0.02279 | 0.0002565 | 88.87 | 0xe7...d40d | |
| 04/23/2026 | 6:21:59 PM | sell | $14.98 | $0.5027 | 0.00757 | 0.000254 | 29.8 | 0x6c...96b1 | |
| 04/23/2026 | 5:31:23 PM | sell | $66.83 | $0.5081 | 0.03375 | 0.0002566 | 131.52 | 0xf6...a424 | |
| 04/23/2026 | 3:54:47 PM | buy | $182.21 | $0.5124 | 0.09336 | 0.0002544 | 366.97 | 0x8e...ebb2 | |
| 04/22/2026 | 8:31:59 PM | buy | $140.82 | $0.4782 | 0.07192 | 0.0002442 | 294.44 | 0x95...2eed | |
| 04/22/2026 | 10:10:59 AM | sell | $64.08 | $0.4747 | 0.03245 | 0.0002404 | 135 | 0xb6...591e | |
| 04/22/2026 | 8:32:35 AM | sell | $56.03 | $0.4713 | 0.02902 | 0.0002441 | 118.86 | 0xc6...9d93 | |
| 04/21/2026 | 1:56:35 AM | buy | $53.18 | $0.4528 | 0.02885 | 0.0002456 | 117.45 | 0xc7...5fc6 | |
| 04/20/2026 | 10:42:11 AM | sell | $92.02 | $0.4616 | 0.04892 | 0.0002454 | 199.34 | 0xef...5aba | |
| 04/20/2026 | 4:03:59 AM | sell | $33.96 | $0.4496 | 0.01885 | 0.0002495 | 75.54 | 0x70...5ec7 | |
| 04/19/2026 | 7:29:23 PM | sell | $40.27 | $0.4512 | 0.0225 | 0.0002521 | 89.26 | 0xf5...1ad1 | |
| 04/18/2026 | 3:38:59 AM | buy | $30.79 | $0.4631 | 0.01689 | 0.0002539 | 66.5 | 0xc7...4f2a | |
| 04/17/2026 | 11:02:35 AM | sell | $19.1 | $0.4583 | 0.0105 | 0.000252 | 41.67 | 0x83...d3f6 | |
| 04/16/2026 | 1:44:23 PM | buy | $16.55 | $0.4458 | 0.009421 | 0.0002536 | 37.13 | 0xce...7c86 | |
| 04/15/2026 | 2:04:59 PM | buy | $21.41 | $0.4438 | 0.01217 | 0.0002523 | 48.25 | 0x02...9c13 | |
| 04/15/2026 | 12:53:35 PM | buy | $11.77 | $0.4398 | 0.006723 | 0.0002511 | 26.76 | 0x53...d36b | |
| 04/15/2026 | 7:18:11 AM | buy | $12.3 | $0.4394 | 0.007007 | 0.0002503 | 27.99 | 0x83...a54f |