- WhatToFarm
- Ethereum
- SushiSwap
- sil-MKR LPs
Info about sil-MKR pair
- Pooled sil:
- 14,529.04
- Pooled MKR:
- $4.54
sil/MKR price stats on Ethereum
As of July 9, 2026, the current price of sil token on DEX SushiSwap is $0.4189. sil price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $196.46. sil token contract is 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 with a market cap $100,204.07. The liquidity pool contract is 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc with total value locked (TVL) of $12,183.06. The sil/MKR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sil/MKR now?
The current liquidity of sil/MKR with the contract address 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc is $12,183.06.
How many transactions are there in the sil/MKR pool in the last 24 hours?
The total transactions of sil/MKR is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the sil/MKR pool in the last 24 hours?
sil/MKR pool has a trading volume of $196.46 in the last 24 hours.
What is the exchange rate of 1 sil to MKR?
The exchange rate of 1 sil to MKR is 0.0003125, captured at 9:11 AM UTC.
How much is 1 sil in dollars?
The price of converting 1 sil to USD is $0.4189 today.
sil-MKR price chart
| Date | Time | Price $ | Price MKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 8:32:35 AM | sell | $8.22 | $0.4189 | 0.006137 | 0.0003125 | 19.63 | 0x48...60e9 | |
| 07/09/2026 | 7:44:11 AM | sell | $17.4 | $0.4204 | 0.01299 | 0.0003138 | 41.41 | 0x2c...c8b9 | |
| 07/09/2026 | 7:41:11 AM | sell | $15.95 | $0.4203 | 0.01197 | 0.0003155 | 37.95 | 0x36...c262 | |
| 07/09/2026 | 7:18:59 AM | sell | $17.63 | $0.418 | 0.01338 | 0.0003173 | 42.19 | 0xc1...ec03 | |
| 07/09/2026 | 6:52:23 AM | sell | $17.05 | $0.4179 | 0.01302 | 0.0003191 | 40.79 | 0x7e...69b9 | |
| 07/08/2026 | 9:09:35 PM | buy | $0.2954 | $0.4201 | 0.0002264 | 0.0003219 | 0.7033 | 0x16...c875 | |
| 07/08/2026 | 7:00:23 PM | sell | $21.52 | $0.4164 | 0.0166 | 0.0003211 | 51.69 | 0x13...f3c6 | |
| 07/08/2026 | 5:41:23 PM | sell | $30.08 | $0.4179 | 0.02331 | 0.0003239 | 71.97 | 0xa4...b2be | |
| 07/08/2026 | 5:20:35 PM | sell | $17.52 | $0.417 | 0.01372 | 0.0003265 | 42.01 | 0x4d...dff2 | |
| 07/08/2026 | 2:21:35 PM | sell | $36.69 | $0.4126 | 0.0293 | 0.0003296 | 88.91 | 0xaf...50ee | |
| 07/08/2026 | 12:37:35 PM | sell | $14.05 | $0.4136 | 0.0113 | 0.0003324 | 33.98 | 0x89...c5a2 | |
| 07/08/2026 | 5:52:47 AM | buy | $19.23 | $0.41 | 0.01567 | 0.0003341 | 46.9 | 0x4e...a0ff | |
| 07/08/2026 | 2:37:11 AM | buy | $18.46 | $0.4131 | 0.01483 | 0.000332 | 44.68 | 0x77...8f2d | |
| 07/07/2026 | 11:50:35 PM | buy | $16.39 | $0.4185 | 0.01292 | 0.00033 | 39.17 | 0xb3...0e0f | |
| 07/07/2026 | 9:18:23 PM | buy | $18.17 | $0.417 | 0.0143 | 0.0003281 | 43.59 | 0x54...0e48 | |
| 07/07/2026 | 8:44:47 PM | buy | $21.24 | $0.4161 | 0.01664 | 0.0003259 | 51.06 | 0x8e...5666 | |
| 07/07/2026 | 7:39:47 PM | buy | $13.19 | $0.4178 | 0.01023 | 0.000324 | 31.58 | 0x97...3ae0 | |
| 07/07/2026 | 4:18:47 PM | sell | $22.43 | $0.4179 | 0.01731 | 0.0003226 | 53.66 | 0x0a...1bdc | |
| 07/07/2026 | 2:21:11 AM | buy | $12.67 | $0.4243 | 0.009754 | 0.000325 | 30 | 0x59...81a4 | |
| 07/06/2026 | 10:20:23 PM | buy | $11.56 | $0.4291 | 0.008806 | 0.0003237 | 27.19 | 0x85...a996 |