- WhatToFarm
- Ethereum
- SushiSwap
- sil-MKR LPs
Info about sil-MKR pair
- Pooled sil:
- 18,462.68
- Pooled MKR:
- $3.55
sil/MKR price stats on Ethereum
As of February 1, 2026, the current price of sil token on DEX SushiSwap is $0.2658. sil price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.63. sil token contract is 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 with a market cap $63,592.74. The liquidity pool contract is 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc with total value locked (TVL) of $9,825.76. The sil/MKR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sil/MKR now?
The current liquidity of sil/MKR with the contract address 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc is $9,825.76.
How many transactions are there in the sil/MKR pool in the last 24 hours?
The total transactions of sil/MKR is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sil/MKR pool in the last 24 hours?
sil/MKR pool has a trading volume of $19.63 in the last 24 hours.
What is the exchange rate of 1 sil to MKR?
The exchange rate of 1 sil to MKR is 0.0001922, captured at 9:20 PM UTC.
How much is 1 sil in dollars?
The price of converting 1 sil to USD is $0.2658 today.
sil-MKR price chart
| Date | Time | Price $ | Price MKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:13:47 PM | sell | $5.96 | $0.2658 | 0.004309 | 0.0001922 | 22.42 | 0xd3...a851 | |
| 02/01/2026 | 4:21:11 PM | sell | $12.67 | $0.2668 | 0.009163 | 0.0001929 | 47.49 | 0xd1...5251 | |
| 01/31/2026 | 8:44:35 PM | buy | $0.9958 | $0.2691 | 0.00072 | 0.0001945 | 3.7 | 0xcf...a8d9 | |
| 01/31/2026 | 9:48:23 AM | sell | $1.82 | $0.2675 | 0.001321 | 0.0001934 | 6.83 | 0xd6...28cc | |
| 01/29/2026 | 6:43:23 PM | sell | $49.04 | $0.2703 | 0.03546 | 0.0001954 | 181.44 | 0xb3...f6e3 | |
| 01/29/2026 | 1:50:35 PM | sell | $14.2 | $0.2737 | 0.01026 | 0.0001979 | 51.88 | 0x25...5ec0 | |
| 01/29/2026 | 11:04:47 AM | buy | $13.21 | $0.2754 | 0.009551 | 0.0001991 | 47.95 | 0xcd...da4f | |
| 01/29/2026 | 5:27:59 AM | sell | $19.47 | $0.2741 | 0.01407 | 0.0001982 | 71.01 | 0x8f...a371 | |
| 01/28/2026 | 11:58:47 PM | sell | $17.67 | $0.2762 | 0.01277 | 0.0001997 | 63.98 | 0xb1...6b24 | |
| 01/28/2026 | 9:04:59 PM | sell | $8.81 | $0.2776 | 0.006369 | 0.0002007 | 31.72 | 0x17...f4b1 | |
| 01/28/2026 | 8:19:59 PM | sell | $19.86 | $0.2792 | 0.01436 | 0.0002019 | 71.14 | 0x9c...492e | |
| 01/28/2026 | 6:45:59 PM | sell | $13.35 | $0.2811 | 0.009657 | 0.0002032 | 47.51 | 0x0f...3085 | |
| 01/28/2026 | 5:17:23 PM | sell | $11.38 | $0.2825 | 0.008233 | 0.0002042 | 40.31 | 0xc6...9451 | |
| 01/28/2026 | 10:24:59 AM | sell | $15.77 | $0.284 | 0.0114 | 0.0002053 | 55.54 | 0x07...2bea | |
| 01/28/2026 | 5:20:11 AM | sell | $5.44 | $0.2852 | 0.003936 | 0.0002062 | 19.09 | 0xb0...46bd | |
| 01/28/2026 | 4:51:35 AM | sell | $6.39 | $0.2858 | 0.004621 | 0.0002066 | 22.36 | 0x41...b1b8 | |
| 01/28/2026 | 1:33:35 AM | sell | $10.49 | $0.2868 | 0.007588 | 0.0002073 | 36.59 | 0x66...a17a | |
| 01/27/2026 | 11:01:59 PM | buy | $17.3 | $0.2881 | 0.01251 | 0.0002083 | 60.04 | 0x92...4c4f | |
| 01/27/2026 | 8:30:47 PM | buy | $27.24 | $0.2856 | 0.01969 | 0.0002065 | 95.36 | 0x55...8481 | |
| 01/27/2026 | 8:27:47 AM | buy | $10.23 | $0.2835 | 0.0074 | 0.000205 | 36.09 | 0x94...0868 |