- WhatToFarm
- Ethereum
- SushiSwap
- sil-MKR LPs
Info about sil-MKR pair
- Pooled sil:
- 6,589.83
- Pooled MKR:
- $9.92
sil/MKR price stats on Ethereum
As of February 28, 2025, the current price of sil token on DEX SushiSwap is $2.41. sil price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,496.24. sil token contract is 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 with a market cap $356,426.59. The liquidity pool contract is 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc with total value locked (TVL) of $32,649.71. The sil/MKR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sil/MKR now?
The current liquidity of sil/MKR with the contract address 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc is $32,649.71.
How many transactions are there in the sil/MKR pool in the last 24 hours?
The total transactions of sil/MKR is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the sil/MKR pool in the last 24 hours?
sil/MKR pool has a trading volume of $1,496.24 in the last 24 hours.
What is the exchange rate of 1 sil to MKR?
The exchange rate of 1 sil to MKR is 0.001514, captured at 9:48 AM UTC.
How much is 1 sil in dollars?
The price of converting 1 sil to USD is $2.41 today.
sil-MKR price chart
| Date | Time | Price $ | Price MKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 8:56:35 AM | sell | $133.29 | $2.41 | 0.08376 | 0.001514 | 55.29 | 0xa7...aeeb | |
| 02/28/2025 | 6:26:47 AM | sell | $102.69 | $2.4 | 0.06556 | 0.001537 | 42.63 | 0x67...b36a | |
| 02/28/2025 | 4:30:59 AM | buy | $108.24 | $2.35 | 0.07105 | 0.001546 | 45.95 | 0xcf...7362 | |
| 02/28/2025 | 3:38:23 AM | buy | $130.53 | $2.35 | 0.08442 | 0.001522 | 55.46 | 0x05...9d24 | |
| 02/28/2025 | 3:24:23 AM | buy | $128.15 | $2.37 | 0.08085 | 0.001497 | 54 | 0xa7...fad1 | |
| 02/28/2025 | 2:51:35 AM | buy | $331.06 | $2.34 | 0.2055 | 0.001453 | 141.35 | 0x70...11db | |
| 02/28/2025 | 12:22:59 AM | sell | $81.24 | $2.49 | 0.04632 | 0.001421 | 32.57 | 0x91...714c | |
| 02/27/2025 | 11:11:35 PM | sell | $83.22 | $2.5 | 0.04779 | 0.001435 | 33.28 | 0x02...6618 | |
| 02/27/2025 | 10:45:35 PM | sell | $94.73 | $2.49 | 0.0552 | 0.001451 | 38.04 | 0x8e...eede | |
| 02/27/2025 | 8:11:47 PM | buy | $100.45 | $2.41 | 0.06064 | 0.001459 | 41.56 | 0xf1...60a5 | |
| 02/27/2025 | 3:12:11 PM | buy | $136.6 | $2.43 | 0.08063 | 0.001438 | 56.07 | 0x2a...174f | |
| 02/27/2025 | 10:33:23 AM | buy | $65.98 | $2.47 | 0.03788 | 0.00142 | 26.67 | 0xd8...b842 | |
| 02/27/2025 | 7:50:23 AM | sell | $93.77 | $2.52 | 0.05256 | 0.001414 | 37.16 | 0x7d...deaf | |
| 02/27/2025 | 7:22:47 AM | sell | $88.07 | $2.51 | 0.05008 | 0.001429 | 35.03 | 0xd9...1af1 | |
| 02/27/2025 | 7:01:59 AM | sell | $69.31 | $2.51 | 0.0397 | 0.001442 | 27.51 | 0x5b...ae83 | |
| 02/27/2025 | 6:26:47 AM | sell | $80.37 | $2.5 | 0.04675 | 0.001455 | 32.12 | 0x17...564b | |
| 02/27/2025 | 3:13:23 AM | sell | $70.62 | $2.48 | 0.04171 | 0.001468 | 28.39 | 0x9b...e324 | |
| 02/27/2025 | 2:28:11 AM | sell | $114.65 | $2.51 | 0.06782 | 0.001485 | 45.66 | 0x0b...cf9e | |
| 02/26/2025 | 8:49:59 PM | sell | $207.55 | $2.51 | 0.1252 | 0.001514 | 82.68 | 0xb6...e239 | |
| 02/26/2025 | 5:47:23 PM | buy | $122.11 | $2.43 | 0.07662 | 0.001531 | 50.05 | 0xc4...741d |