- WhatToFarm
- Ethereum
- SushiSwap
- sil-MKR LPs
Info about sil-MKR pair
- Pooled sil:
- 6,632.66
- Pooled MKR:
- $9.91
sil/MKR price stats on Ethereum
As of May 10, 2025, the current price of sil token on DEX SushiSwap is $2.58. sil price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $268.78. sil token contract is 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 with a market cap $346,745.77. The liquidity pool contract is 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc with total value locked (TVL) of $33,642.41. The sil/MKR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sil/MKR now?
The current liquidity of sil/MKR with the contract address 0xF15E21E1c90f851B735778c001Aa22A635Bf9dbc is $33,642.41.
How many transactions are there in the sil/MKR pool in the last 24 hours?
The total transactions of sil/MKR is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sil/MKR pool in the last 24 hours?
sil/MKR pool has a trading volume of $268.78 in the last 24 hours.
What is the exchange rate of 1 sil to MKR?
The exchange rate of 1 sil to MKR is 0.001496, captured at 12:44 AM UTC.
How much is 1 sil in dollars?
The price of converting 1 sil to USD is $2.58 today.
sil-MKR price chart
| Date | Time | Price $ | Price MKR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:04:47 PM | buy | $36.04 | $2.58 | 0.02085 | 0.001496 | 13.93 | 0xa2...9c1e | |
| 05/09/2025 | 11:21:47 AM | sell | $141.55 | $2.62 | 0.08074 | 0.001496 | 53.94 | 0x89...7f96 | |
| 05/09/2025 | 2:53:35 AM | sell | $91.17 | $2.59 | 0.05339 | 0.001517 | 35.19 | 0x1f...3117 | |
| 05/08/2025 | 6:25:11 PM | sell | $239.74 | $2.56 | 0.1445 | 0.001547 | 93.4 | 0xd7...4143 | |
| 05/08/2025 | 9:50:59 AM | sell | $103.64 | $2.53 | 0.06454 | 0.001579 | 40.85 | 0x60...dde7 | |
| 05/08/2025 | 4:59:47 AM | buy | $87.14 | $2.48 | 0.05577 | 0.00159 | 35.06 | 0x72...62a9 | |
| 05/08/2025 | 3:46:59 AM | sell | $147.16 | $2.52 | 0.09257 | 0.001586 | 58.34 | 0xcb...2eac | |
| 05/08/2025 | 2:46:59 AM | sell | $87.58 | $2.5 | 0.05626 | 0.001609 | 34.94 | 0x2d...e173 | |
| 05/08/2025 | 2:13:35 AM | sell | $72.23 | $2.49 | 0.04702 | 0.001626 | 28.92 | 0x02...9a27 | |
| 05/07/2025 | 10:50:23 PM | sell | $80.02 | $2.46 | 0.05322 | 0.001641 | 32.41 | 0x6a...e87d | |
| 05/07/2025 | 10:07:23 PM | sell | $54.42 | $2.46 | 0.03654 | 0.001656 | 22.06 | 0x15...d426 | |
| 05/07/2025 | 12:41:11 AM | sell | $66.53 | $2.48 | 0.04477 | 0.001669 | 26.82 | 0x44...6bcd | |
| 05/06/2025 | 8:50:35 PM | buy | $51.26 | $2.4 | 0.0358 | 0.00168 | 21.3 | 0x47...e922 | |
| 05/06/2025 | 8:39:59 PM | buy | $72.76 | $2.4 | 0.05034 | 0.001666 | 30.2 | 0x42...bbf0 | |
| 05/06/2025 | 4:30:23 PM | buy | $88.43 | $2.41 | 0.06028 | 0.001649 | 36.55 | 0xfe...3453 | |
| 05/06/2025 | 10:52:59 AM | buy | $69.78 | $2.41 | 0.04639 | 0.001608 | 28.84 | 0x93...ef9c | |
| 05/05/2025 | 8:43:35 AM | sell | $64.51 | $2.49 | 0.04139 | 0.001598 | 25.9 | 0x76...1144 | |
| 05/04/2025 | 8:32:35 PM | sell | $47.11 | $2.48 | 0.03057 | 0.001609 | 18.99 | 0x07...2eea | |
| 05/04/2025 | 7:04:11 PM | sell | $46.48 | $2.48 | 0.03031 | 0.001619 | 18.72 | 0x6d...aa1b | |
| 05/03/2025 | 5:09:47 PM | buy | $107.02 | $2.44 | 0.07098 | 0.001622 | 43.75 | 0x60...bc83 |