- WhatToFarm
- Ethereum
- SushiSwap
- LINK-sil LPs
Info about LINK-sil pair
- Pooled LINK:
- 747.35
- Pooled sil:
- $13,913.09
LINK/sil price stats on Ethereum
As of May 1, 2026, the current price of LINK token on DEX SushiSwap is $9.19. LINK price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $25.38. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,190,726,643.66. The liquidity pool contract is 0x153b4c29E692faf10255fe435E290e9cfb2351b5 with total value locked (TVL) of $13,754.83. The LINK/sil trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/sil now?
The current liquidity of LINK/sil with the contract address 0x153b4c29E692faf10255fe435E290e9cfb2351b5 is $13,754.83.
How many transactions are there in the LINK/sil pool in the last 24 hours?
The total transactions of LINK/sil is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/sil pool in the last 24 hours?
LINK/sil pool has a trading volume of $25.38 in the last 24 hours.
What is the exchange rate of 1 LINK to sil?
The exchange rate of 1 LINK to sil is 18.56, captured at 8:30 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.19 today.
LINK-sil price chart
| Date | Time | Price $ | Price sil | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 7:25:35 AM | sell | $3.37 | $9.19 | 6.82 | 18.56 | 0.3673 | 0x67...c8f7 | |
| 04/30/2026 | 11:39:47 AM | buy | $22 | $9.13 | 44.88 | 18.63 | 2.4 | 0x7e...36df | |
| 04/30/2026 | 4:59:35 AM | buy | $38.4 | $9.07 | 78.12 | 18.46 | 4.23 | 0x77...afc0 | |
| 04/29/2026 | 6:27:47 PM | sell | $56.69 | $9.03 | 115.52 | 18.4 | 6.27 | 0x84...3467 | |
| 04/29/2026 | 10:39:23 AM | buy | $47.93 | $9.4 | 94.5 | 18.54 | 5.09 | 0xb5...8813 | |
| 04/27/2026 | 10:00:11 PM | sell | $36.1 | $9.2 | 72.18 | 18.4 | 3.92 | 0xb8...95e2 | |
| 04/23/2026 | 5:08:11 PM | sell | $104.52 | $9.28 | 211.34 | 18.78 | 11.25 | 0x1f...0bd5 | |
| 04/23/2026 | 2:38:35 AM | sell | $43.72 | $9.19 | 91.25 | 19.19 | 4.75 | 0x34...bba8 | |
| 04/22/2026 | 8:31:47 PM | sell | $190.26 | $9.45 | 399.65 | 19.86 | 20.12 | 0x6c...8cab | |
| 04/18/2026 | 11:50:11 AM | sell | $21.27 | $9.5 | 45.84 | 20.48 | 2.23 | 0xdc...49d7 | |
| 04/18/2026 | 8:42:59 AM | sell | $23.32 | $9.6 | 50.08 | 20.62 | 2.42 | 0x37...a54b | |
| 04/17/2026 | 9:39:11 PM | sell | $31.52 | $9.62 | 68.06 | 20.78 | 3.27 | 0xd8...b469 | |
| 04/17/2026 | 11:02:35 AM | sell | $18.92 | $9.49 | 41.76 | 20.94 | 1.99 | 0x83...d3f6 | |
| 04/16/2026 | 6:58:35 PM | buy | $28.48 | $9.58 | 62.52 | 21.04 | 2.97 | 0xba...e293 | |
| 04/16/2026 | 6:41:35 PM | buy | $25.57 | $9.47 | 56.35 | 20.87 | 2.7 | 0x93...2f12 | |
| 04/16/2026 | 2:20:59 PM | sell | $26.42 | $9.13 | 60.01 | 20.75 | 2.89 | 0x4f...019f | |
| 04/16/2026 | 1:44:23 PM | buy | $16.59 | $9.35 | 37.06 | 20.9 | 1.77 | 0xce...7c86 | |
| 04/15/2026 | 7:44:11 PM | buy | $19.84 | $9.33 | 44.21 | 20.79 | 2.12 | 0xa3...6162 | |
| 04/15/2026 | 6:19:59 PM | buy | $11.54 | $9.21 | 25.93 | 20.69 | 1.25 | 0xf6...541c | |
| 04/15/2026 | 12:41:47 PM | buy | $22.34 | $9.17 | 50.13 | 20.58 | 2.43 | 0xbb...c6e6 |