- WhatToFarm
- Ethereum
- SushiSwap
- sil-LINK LPs
Info about sil-LINK pair
- Pooled sil:
- 9,031
- Pooled LINK:
- $1,126.1
sil/LINK price stats on Ethereum
As of December 22, 2024, the current price of sil token on DEX SushiSwap is $2.73. sil price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,403.43. sil token contract is 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 with a market cap $395,992.33. The liquidity pool contract is 0x153b4c29E692faf10255fe435E290e9cfb2351b5 with total value locked (TVL) of $50,578.92. The sil/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sil/LINK now?
The current liquidity of sil/LINK with the contract address 0x153b4c29E692faf10255fe435E290e9cfb2351b5 is $50,578.92.
How many transactions are there in the sil/LINK pool in the last 24 hours?
The total transactions of sil/LINK is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sil/LINK pool in the last 24 hours?
sil/LINK pool has a trading volume of $1,403.43 in the last 24 hours.
What is the exchange rate of 1 sil to LINK?
The exchange rate of 1 sil to LINK is 0.1234, captured at 2:56 PM UTC.
How much is 1 sil in dollars?
The price of converting 1 sil to USD is $2.73 today.
sil-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:06:11 PM | buy | $322.09 | $2.73 | 14.55 | 0.1234 | 117.88 | 0x57...d178 | |
| 12/21/2024 | 1:20:35 PM | buy | $380.86 | $2.72 | 16.75 | 0.12 | 139.57 | 0x77...7916 | |
| 12/21/2024 | 6:45:23 AM | sell | $428.77 | $2.89 | 17.67 | 0.1194 | 148.01 | 0xde...6169 | |
| 12/21/2024 | 5:09:11 AM | sell | $271.68 | $2.89 | 11.5 | 0.1226 | 93.85 | 0xf7...9f5c | |
| 12/20/2024 | 6:07:47 PM | sell | $431.58 | $2.87 | 18.87 | 0.1259 | 149.87 | 0xa8...200f | |
| 12/20/2024 | 10:48:35 AM | buy | $540.31 | $2.62 | 25.88 | 0.1259 | 205.57 | 0x21...8bed | |
| 12/20/2024 | 1:05:23 AM | sell | $105.51 | $2.82 | 4.58 | 0.1228 | 37.33 | 0x9b...a643 | |
| 12/19/2024 | 7:29:59 PM | buy | $709.23 | $2.72 | 31.37 | 0.1206 | 260.09 | 0x56...6b06 | |
| 12/19/2024 | 11:49:47 AM | sell | $284.55 | $2.99 | 11.2 | 0.1177 | 95.14 | 0x9c...1636 | |
| 12/19/2024 | 2:08:35 AM | buy | $693.08 | $2.78 | 29.03 | 0.1165 | 249.14 | 0x59...6cee | |
| 12/18/2024 | 9:46:11 PM | buy | $674.41 | $2.85 | 26.12 | 0.1107 | 236.02 | 0xec...2d8f | |
| 12/17/2024 | 8:36:11 AM | buy | $436.85 | $2.98 | 15.57 | 0.1064 | 146.4 | 0x36...492f | |
| 12/17/2024 | 1:07:35 AM | buy | $265.44 | $2.96 | 9.28 | 0.1038 | 89.41 | 0xe0...6cd2 | |
| 12/16/2024 | 10:11:23 AM | sell | $352.79 | $3.11 | 11.72 | 0.1035 | 113.23 | 0x72...0f39 | |
| 12/15/2024 | 12:30:47 PM | buy | $424.03 | $2.96 | 14.83 | 0.1038 | 142.86 | 0x16...c9fc | |
| 12/14/2024 | 3:12:59 PM | sell | $329.55 | $3.11 | 10.87 | 0.1028 | 105.79 | 0xae...3fc1 | |
| 12/14/2024 | 12:25:47 AM | sell | $498.46 | $3.19 | 16.47 | 0.1055 | 156.07 | 0xfd...39ca | |
| 12/13/2024 | 2:37:11 PM | buy | $521.67 | $2.98 | 18.51 | 0.106 | 174.62 | 0x95...9abd | |
| 12/13/2024 | 2:40:59 AM | sell | $403.34 | $3.17 | 13.32 | 0.1048 | 127.1 | 0xf4...012c | |
| 12/13/2024 | 12:08:11 AM | sell | $508.26 | $3.17 | 17.29 | 0.1079 | 160.11 | 0x97...9678 |