- WhatToFarm
- Ethereum
- SushiSwap
- LINK-sil LPs
Info about LINK-sil pair
- Pooled LINK:
- 1,045.29
- Pooled sil:
- $9,819.66
LINK/sil price stats on Ethereum
As of September 18, 2025, the current price of LINK token on DEX SushiSwap is $24.37. LINK price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $558.34. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $24,370,366,107.61. The liquidity pool contract is 0x153b4c29E692faf10255fe435E290e9cfb2351b5 with total value locked (TVL) of $50,454.68. The LINK/sil trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/sil now?
The current liquidity of LINK/sil with the contract address 0x153b4c29E692faf10255fe435E290e9cfb2351b5 is $50,454.68.
How many transactions are there in the LINK/sil pool in the last 24 hours?
The total transactions of LINK/sil is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/sil pool in the last 24 hours?
LINK/sil pool has a trading volume of $558.34 in the last 24 hours.
What is the exchange rate of 1 LINK to sil?
The exchange rate of 1 LINK to sil is 9.37, captured at 1:29 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.37 today.
LINK-sil price chart
| Date | Time | Price $ | Price sil | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:24:11 AM | sell | $115.76 | $2.59 | 4.75 | 0.1066 | 44.55 | 0xdf...59cc | |
| 09/17/2025 | 11:06:23 PM | sell | $80.06 | $2.58 | 3.32 | 0.1074 | 30.98 | 0x1e...d2b0 | |
| 09/17/2025 | 10:21:35 PM | sell | $68.63 | $2.58 | 2.86 | 0.108 | 26.53 | 0x2f...90c7 | |
| 09/17/2025 | 9:46:59 PM | sell | $82.07 | $2.56 | 3.47 | 0.1087 | 31.99 | 0x9d...dfc1 | |
| 09/17/2025 | 8:49:35 PM | sell | $98.94 | $2.59 | 4.17 | 0.1095 | 38.08 | 0xa2...6c1a | |
| 09/17/2025 | 12:16:35 PM | buy | $112.85 | $2.51 | 4.93 | 0.11 | 44.8 | 0x52...8c0b | |
| 09/17/2025 | 7:39:59 AM | buy | $85.84 | $2.55 | 3.66 | 0.1092 | 33.55 | 0x0a...3a43 | |
| 09/17/2025 | 12:09:47 AM | buy | $72.06 | $2.54 | 3.06 | 0.1085 | 28.27 | 0x4c...91fe | |
| 09/15/2025 | 9:57:47 PM | sell | $77.82 | $2.56 | 3.26 | 0.1078 | 30.3 | 0xa9...3425 | |
| 09/15/2025 | 6:35:47 PM | buy | $149.97 | $2.52 | 6.43 | 0.1082 | 59.48 | 0xe7...25d3 | |
| 09/15/2025 | 8:15:35 AM | buy | $122.73 | $2.51 | 5.21 | 0.107 | 48.75 | 0xcd...26bc | |
| 09/14/2025 | 2:41:35 PM | buy | $128.91 | $2.54 | 5.36 | 0.1059 | 50.63 | 0xf6...1099 | |
| 09/14/2025 | 1:27:23 PM | buy | $83.62 | $2.56 | 3.42 | 0.105 | 32.62 | 0xe3...4c61 | |
| 09/14/2025 | 6:09:59 AM | buy | $60.72 | $2.59 | 2.44 | 0.1044 | 23.4 | 0xc8...00ea | |
| 09/14/2025 | 6:02:59 AM | buy | $56.22 | $2.58 | 2.26 | 0.1039 | 21.76 | 0x95...4c76 | |
| 09/13/2025 | 4:48:59 PM | buy | $125.1 | $2.55 | 5.05 | 0.1032 | 48.97 | 0xb7...8dd5 | |
| 09/13/2025 | 8:22:11 AM | sell | $87.39 | $2.6 | 3.44 | 0.1024 | 33.57 | 0x8f...bc84 | |
| 09/13/2025 | 3:48:23 AM | sell | $57.36 | $2.6 | 2.27 | 0.103 | 22.06 | 0xa1...fec4 | |
| 09/12/2025 | 7:24:11 PM | sell | $135.31 | $2.59 | 5.4 | 0.1038 | 52.04 | 0x81...6c00 | |
| 09/12/2025 | 2:38:35 AM | sell | $63.57 | $2.57 | 2.57 | 0.1046 | 24.65 | 0x94...bf18 |