- WhatToFarm
- Ethereum
- SushiSwap
- LINK-sil LPs
Info about LINK-sil pair
- Pooled LINK:
- 573.69
- Pooled sil:
- $18,095.32
LINK/sil price stats on Ethereum
As of March 18, 2026, the current price of LINK token on DEX SushiSwap is $9.19. LINK price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $102.50. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,196,831,661.88. The liquidity pool contract is 0x153b4c29E692faf10255fe435E290e9cfb2351b5 with total value locked (TVL) of $10,523.21. The LINK/sil trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/sil now?
The current liquidity of LINK/sil with the contract address 0x153b4c29E692faf10255fe435E290e9cfb2351b5 is $10,523.21.
How many transactions are there in the LINK/sil pool in the last 24 hours?
The total transactions of LINK/sil is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/sil pool in the last 24 hours?
LINK/sil pool has a trading volume of $102.50 in the last 24 hours.
What is the exchange rate of 1 LINK to sil?
The exchange rate of 1 LINK to sil is 31.71, captured at 5:20 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.19 today.
LINK-sil price chart
| Date | Time | Price $ | Price sil | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3:42:59 PM | sell | $44.94 | $9.19 | 155 | 31.71 | 4.88 | 0x50...858d | |
| 03/18/2026 | 12:34:23 PM | sell | $30.65 | $9.38 | 105.14 | 32.17 | 3.26 | 0xa1...e918 | |
| 03/18/2026 | 12:03:35 PM | sell | $16.24 | $9.54 | 55.21 | 32.45 | 1.7 | 0x74...3303 | |
| 03/17/2026 | 6:47:35 PM | buy | $10.64 | $9.9 | 35.14 | 32.68 | 1.07 | 0x1b...de05 | |
| 03/17/2026 | 6:06:59 AM | sell | $11.04 | $9.69 | 37.01 | 32.49 | 1.13 | 0x4c...48b1 | |
| 03/17/2026 | 4:44:59 AM | sell | $12.44 | $9.79 | 41.45 | 32.63 | 1.27 | 0xba...9337 | |
| 03/16/2026 | 5:10:35 AM | sell | $4.33 | $9.72 | 14.59 | 32.73 | 0.4457 | 0x73...f14f | |
| 03/16/2026 | 3:35:47 AM | buy | $45.95 | $9.76 | 153.89 | 32.68 | 4.7 | 0xdd...9e9f | |
| 03/15/2026 | 11:10:23 PM | buy | $21.45 | $9.51 | 72.79 | 32.28 | 2.25 | 0x3e...c02e | |
| 03/15/2026 | 9:03:23 AM | buy | $9.35 | $9.21 | 32.58 | 32.09 | 1.01 | 0xc0...083f | |
| 03/15/2026 | 2:46:59 AM | buy | $8.13 | $9.22 | 28.23 | 31.99 | 0.8825 | 0xbc...ee20 | |
| 03/15/2026 | 12:14:11 AM | buy | $6.66 | $9.17 | 23.17 | 31.9 | 0.7264 | 0x58...ee7c | |
| 03/14/2026 | 4:45:59 PM | buy | $10.63 | $9.03 | 37.32 | 31.7 | 1.17 | 0xe8...1abb | |
| 03/14/2026 | 6:37:47 AM | sell | $8.33 | $9.01 | 29.13 | 31.5 | 0.9249 | 0x57...5887 | |
| 03/14/2026 | 6:24:35 AM | sell | $7.75 | $9.02 | 27.15 | 31.6 | 0.8593 | 0x21...60ee | |
| 03/13/2026 | 9:18:23 PM | sell | $15.49 | $9.15 | 53.73 | 31.74 | 1.69 | 0xf6...88d0 | |
| 03/13/2026 | 6:20:11 PM | sell | $21.1 | $9.19 | 73.37 | 31.96 | 2.29 | 0xe9...6415 | |
| 03/13/2026 | 3:21:47 PM | sell | $34.03 | $9.36 | 117.32 | 32.29 | 3.63 | 0x40...40bf | |
| 03/13/2026 | 12:32:23 AM | buy | $26.96 | $9.32 | 94.09 | 32.53 | 2.89 | 0xc8...9881 | |
| 03/12/2026 | 10:41:11 AM | buy | $13.66 | $9.12 | 48.3 | 32.28 | 1.49 | 0x6b...4ca5 |