- WhatToFarm
- Ethereum
- SushiSwap
- LINK-sil LPs
Info about LINK-sil pair
- Pooled LINK:
- 704.46
- Pooled sil:
- $14,756.37
LINK/sil price stats on Ethereum
As of April 17, 2026, the current price of LINK token on DEX SushiSwap is $9.49. LINK price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $116.00. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $9,490,003,955.27. The liquidity pool contract is 0x153b4c29E692faf10255fe435E290e9cfb2351b5 with total value locked (TVL) of $13,371.80. The LINK/sil trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/sil now?
The current liquidity of LINK/sil with the contract address 0x153b4c29E692faf10255fe435E290e9cfb2351b5 is $13,371.80.
How many transactions are there in the LINK/sil pool in the last 24 hours?
The total transactions of LINK/sil is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/sil pool in the last 24 hours?
LINK/sil pool has a trading volume of $116.00 in the last 24 hours.
What is the exchange rate of 1 LINK to sil?
The exchange rate of 1 LINK to sil is 20.94, captured at 6:43 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.49 today.
LINK-sil price chart
| Date | Time | Price $ | Price sil | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 11:02:35 AM | sell | $18.92 | $9.49 | 41.76 | 20.94 | 1.99 | 0x83...d3f6 | |
| 04/16/2026 | 6:58:35 PM | buy | $28.48 | $9.58 | 62.52 | 21.04 | 2.97 | 0xba...e293 | |
| 04/16/2026 | 6:41:35 PM | buy | $25.57 | $9.47 | 56.35 | 20.87 | 2.7 | 0x93...2f12 | |
| 04/16/2026 | 2:20:59 PM | sell | $26.42 | $9.13 | 60.01 | 20.75 | 2.89 | 0x4f...019f | |
| 04/16/2026 | 1:44:23 PM | buy | $16.59 | $9.35 | 37.06 | 20.9 | 1.77 | 0xce...7c86 | |
| 04/15/2026 | 7:44:11 PM | buy | $19.84 | $9.33 | 44.21 | 20.79 | 2.12 | 0xa3...6162 | |
| 04/15/2026 | 6:19:59 PM | buy | $11.54 | $9.21 | 25.93 | 20.69 | 1.25 | 0xf6...541c | |
| 04/15/2026 | 12:41:47 PM | buy | $22.34 | $9.17 | 50.13 | 20.58 | 2.43 | 0xbb...c6e6 | |
| 04/14/2026 | 4:54:23 PM | sell | $29.77 | $9.12 | 66.84 | 20.48 | 3.26 | 0xeb...66c7 | |
| 04/14/2026 | 5:52:11 AM | sell | $21.21 | $9.15 | 47.83 | 20.65 | 2.31 | 0x40...7aac | |
| 04/13/2026 | 10:22:59 PM | buy | $38.52 | $9.25 | 86.26 | 20.72 | 4.16 | 0xdf...a973 | |
| 04/13/2026 | 8:53:59 PM | sell | $34.41 | $8.97 | 78.97 | 20.58 | 3.83 | 0xf5...15e5 | |
| 04/13/2026 | 8:53:47 PM | sell | $17.76 | $8.97 | 41.1 | 20.75 | 1.98 | 0x04...795d | |
| 04/13/2026 | 5:09:35 AM | sell | $8.74 | $8.75 | 20.81 | 20.84 | 0.9986 | 0x8b...7de6 | |
| 04/12/2026 | 8:42:47 PM | sell | $24.47 | $8.79 | 58.29 | 20.95 | 2.78 | 0x80...467b | |
| 04/12/2026 | 8:01:59 PM | sell | $17.95 | $8.8 | 43.02 | 21.09 | 2.03 | 0x49...2117 | |
| 04/12/2026 | 1:45:47 AM | sell | $48.22 | $8.97 | 114.6 | 21.32 | 5.37 | 0xb1...b473 | |
| 04/10/2026 | 10:31:35 PM | sell | $26.54 | $9.1 | 62.93 | 21.57 | 2.91 | 0x11...c259 | |
| 04/10/2026 | 10:31:35 PM | sell | $25.48 | $9.1 | 60.92 | 21.75 | 2.79 | 0x21...a538 | |
| 04/10/2026 | 10:31:23 PM | sell | $61 | $9.1 | 147.85 | 22.06 | 6.7 | 0xed...88a3 |