- WhatToFarm
- Ethereum
- SushiSwap
- sil-LINK LPs
Info about sil-LINK pair
- Pooled sil:
- 7,577.92
- Pooled LINK:
- $1,353.76
sil/LINK price stats on Ethereum
As of April 20, 2025, the current price of sil token on DEX SushiSwap is $2.32. sil price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $152.76. sil token contract is 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 with a market cap $314,323.32. The liquidity pool contract is 0x153b4c29E692faf10255fe435E290e9cfb2351b5 with total value locked (TVL) of $34,736.56. The sil/LINK trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sil/LINK now?
The current liquidity of sil/LINK with the contract address 0x153b4c29E692faf10255fe435E290e9cfb2351b5 is $34,736.56.
How many transactions are there in the sil/LINK pool in the last 24 hours?
The total transactions of sil/LINK is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sil/LINK pool in the last 24 hours?
sil/LINK pool has a trading volume of $152.76 in the last 24 hours.
What is the exchange rate of 1 sil to LINK?
The exchange rate of 1 sil to LINK is 0.1785, captured at 2:46 PM UTC.
How much is 1 sil in dollars?
The price of converting 1 sil to USD is $2.32 today.
sil-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 9:51:11 AM | sell | $39.82 | $2.32 | 3.05 | 0.1785 | 17.11 | 0xd5...ac54 | |
| 04/20/2025 | 4:14:59 AM | sell | $69.82 | $2.35 | 5.35 | 0.1804 | 29.66 | 0xda...6bb0 | |
| 04/19/2025 | 6:13:35 PM | sell | $43.1 | $2.35 | 3.32 | 0.1816 | 18.29 | 0x92...420f | |
| 04/19/2025 | 7:23:47 AM | sell | $43.58 | $2.34 | 3.38 | 0.1825 | 18.56 | 0x8f...c14c | |
| 04/19/2025 | 4:23:11 AM | sell | $55.95 | $2.32 | 4.41 | 0.1835 | 24.06 | 0x28...67b5 | |
| 04/17/2025 | 5:02:11 PM | sell | $79.39 | $2.34 | 6.27 | 0.1849 | 33.91 | 0x0a...f5df | |
| 04/17/2025 | 2:37:23 PM | buy | $91.32 | $2.27 | 7.47 | 0.1859 | 40.17 | 0xb0...f9bc | |
| 04/17/2025 | 5:34:23 AM | sell | $54.94 | $2.33 | 4.38 | 0.1862 | 23.57 | 0x1c...4674 | |
| 04/16/2025 | 8:18:59 PM | sell | $50.89 | $2.31 | 4.11 | 0.1873 | 21.95 | 0xd3...7b2c | |
| 04/16/2025 | 8:12:35 PM | sell | $22.76 | $2.33 | 1.83 | 0.1881 | 9.73 | 0x50...b623 | |
| 04/16/2025 | 5:54:11 PM | buy | $91.53 | $2.26 | 7.63 | 0.1885 | 40.49 | 0x4f...d204 | |
| 04/16/2025 | 3:28:47 PM | sell | $79.4 | $2.33 | 6.37 | 0.1872 | 34.05 | 0x5f...57c0 | |
| 04/16/2025 | 7:41:47 AM | buy | $45.29 | $2.28 | 3.72 | 0.1876 | 19.83 | 0xa2...59ff | |
| 04/15/2025 | 8:00:47 PM | buy | $64.59 | $2.3 | 5.22 | 0.1864 | 28.04 | 0x98...ba7e | |
| 04/15/2025 | 3:37:59 PM | buy | $97.25 | $2.29 | 7.81 | 0.1846 | 42.3 | 0xb6...7dc8 | |
| 04/15/2025 | 2:59:59 AM | buy | $66.4 | $2.29 | 5.28 | 0.1829 | 28.89 | 0x9d...d7c8 | |
| 04/14/2025 | 9:24:59 PM | buy | $42.16 | $2.29 | 3.31 | 0.1805 | 18.34 | 0x7a...b6a5 | |
| 04/14/2025 | 11:08:35 AM | sell | $96.21 | $2.35 | 7.35 | 0.18 | 40.86 | 0x2f...1448 | |
| 04/14/2025 | 7:15:35 AM | buy | $47.5 | $2.29 | 3.75 | 0.1816 | 20.67 | 0x56...8f1e | |
| 04/14/2025 | 2:35:59 AM | sell | $87.16 | $2.36 | 6.65 | 0.1809 | 36.78 | 0xe7...83a8 |