WhatToFarm
/
Get started
12 Swap

Info about sil-DAI pair

Price USD
$0.4906
Price
0.4906 DAI
TVL
$24,254.09
MKT CAP
$117.4K
5m
0%
1h
0.68%
4h
-0.21%
24h
2.40%
Share
TXNS
10
Buys
8
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465
sil:
0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled sil:
24,768.78
Pooled DAI:
$12,127.04

sil/DAI price stats on Ethereum

As of October 12, 2026, the current price of sil token on DEX SushiSwap is $0.4906. sil price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,223.90. sil token contract is 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 with a market cap $117,371.65. The liquidity pool contract is 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 with total value locked (TVL) of $24,254.10. The sil/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sil/DAI with the contract address 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 is $24,254.10.

The total transactions of sil/DAI is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

sil/DAI pool has a trading volume of $1,223.90 in the last 24 hours.

The exchange rate of 1 sil to DAI is 0.4906, captured at 1:29 AM UTC.

The price of converting 1 sil to USD is $0.4906 today.

sil-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/12/202612:59:11 AMbuy$9.69$0.49069.690.490619.74
0x000...002d
0xbf...e766
10/12/202612:19:11 AMbuy$71.76$0.487371.760.4873147.23
0x000...0062
0xa2...4ec1
10/12/202612:19:11 AMsell$94.57$0.485494.570.4854194.84
0x46b...4F93
0x3f...5770
10/11/202611:02:11 PMbuy$11.15$0.491711.150.491722.67
0x456...A617
0x23...3bfa
10/11/20266:11:11 PMbuy$74.83$0.488274.830.4882153.27
0x000...002d
0x86...3b56
10/11/20265:50:35 PMbuy$44.53$0.483444.530.483492.11
0x1ce...e9d7
0xc0...4abc
10/11/20263:35:23 PMbuy$29.1$0.480429.10.480460.57
0xfc9...e535
0xef...b8b2
10/11/20262:13:59 AMbuy$4.01$0.47914.010.47918.38
0x000...4ca8
0x32...e29e
10/11/20262:13:47 AMbuy$277.94$0.4678277.940.4678594.02
0xaaA...B325
0x99...6481
10/11/20262:13:35 AMsell$606.28$0.4779606.280.47791,268.52
0x1ce...e9d7
0xcc...e66e
10/10/20265:58:23 PMsell$36.16$0.504136.160.504171.72
0x000...002d
0x6f...4761
10/10/20262:06:23 PMbuy$24.49$0.507724.490.507748.25
0x48A...a183
0xb0...24fd
10/10/20265:45:59 AMbuy$26.44$0.505626.440.505652.3
0xfc9...e535
0x2d...a4db
10/09/202611:48:47 AMbuy$29.31$0.503329.310.503358.23
0x1ce...e9d7
0x3a...9086
10/09/20262:57:11 AMbuy$28.88$0.49828.880.49857.99
0x1ce...e9d7
0x04...7775
10/08/20269:54:23 PMbuy$38.6$0.495238.60.495277.94
0xe75...6B0D
0xf8...88ab
10/08/20265:59:11 PMsell$62.88$0.493262.880.4932127.47
0xfc9...e535
0x8e...802a
10/08/20263:37:23 PMsell$92.09$0.499592.090.4995184.34
0xD3e...9C92
0x38...4825
10/07/20261:09:35 PMsell$66.82$0.506166.820.5061132.03
0xfc9...e535
0xbc...1df4
10/07/20269:59:47 AMsell$72.84$0.511872.840.5118142.3
0xfc9...e535
0x04...6f48