- WhatToFarm
- Ethereum
- SushiSwap
- sil-DAI LPs
Info about sil-DAI pair
- Pooled sil:
- 24,492.18
- Pooled DAI:
- $12,168.03
sil/DAI price stats on Ethereum
As of May 19, 2026, the current price of sil token on DEX SushiSwap is $0.4976. sil price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $43.29. sil token contract is 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 with a market cap $119,031.54. The liquidity pool contract is 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 with total value locked (TVL) of $24,336.08. The sil/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sil/DAI now?
The current liquidity of sil/DAI with the contract address 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 is $24,336.08.
How many transactions are there in the sil/DAI pool in the last 24 hours?
The total transactions of sil/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sil/DAI pool in the last 24 hours?
sil/DAI pool has a trading volume of $43.29 in the last 24 hours.
What is the exchange rate of 1 sil to DAI?
The exchange rate of 1 sil to DAI is 0.4976, captured at 9:39 AM UTC.
How much is 1 sil in dollars?
The price of converting 1 sil to USD is $0.4976 today.
sil-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:37:11 AM | buy | $16.54 | $0.4976 | 16.54 | 0.4976 | 33.24 | 0x10...fcc7 | |
| 05/19/2026 | 12:22:11 AM | buy | $18.53 | $0.4961 | 18.53 | 0.4961 | 37.34 | 0x0a...0abf | |
| 05/18/2026 | 6:58:11 PM | sell | $8.21 | $0.4928 | 8.21 | 0.4928 | 16.66 | 0xec...46e8 | |
| 05/18/2026 | 6:31:47 AM | sell | $30.09 | $0.4943 | 30.09 | 0.4943 | 60.87 | 0xa5...9f81 | |
| 05/17/2026 | 11:58:23 PM | sell | $44.1 | $0.4973 | 44.1 | 0.4973 | 88.67 | 0xad...5fa7 | |
| 05/17/2026 | 11:46:11 PM | sell | $42.07 | $0.5009 | 42.07 | 0.5009 | 83.98 | 0x40...1105 | |
| 05/16/2026 | 9:22:47 AM | sell | $29.08 | $0.5038 | 29.08 | 0.5038 | 57.72 | 0x84...3d4f | |
| 05/16/2026 | 7:21:47 AM | sell | $18 | $0.5057 | 18 | 0.5057 | 35.6 | 0x9f...092e | |
| 05/16/2026 | 7:15:11 AM | sell | $47.08 | $0.5084 | 47.08 | 0.5084 | 92.61 | 0xd7...a508 | |
| 05/16/2026 | 12:16:35 AM | sell | $67.34 | $0.5132 | 67.34 | 0.5132 | 131.21 | 0x10...018f | |
| 05/15/2026 | 7:59:23 PM | sell | $26.49 | $0.5171 | 26.49 | 0.5171 | 51.24 | 0x78...cc13 | |
| 05/15/2026 | 2:45:23 PM | sell | $25.06 | $0.5192 | 25.06 | 0.5192 | 48.27 | 0x14...8963 | |
| 05/15/2026 | 10:31:11 AM | sell | $14.46 | $0.5209 | 14.46 | 0.5209 | 27.77 | 0xa4...8650 | |
| 05/15/2026 | 5:33:47 AM | sell | $29.25 | $0.5227 | 29.25 | 0.5227 | 55.97 | 0xa5...f7ba | |
| 05/15/2026 | 5:08:23 AM | sell | $14.19 | $0.5245 | 14.19 | 0.5245 | 27.05 | 0x92...d8ec | |
| 05/14/2026 | 6:29:35 PM | buy | $21.12 | $0.5274 | 21.12 | 0.5274 | 40.05 | 0xec...5b3d | |
| 05/14/2026 | 3:50:47 PM | buy | $68.14 | $0.5236 | 68.14 | 0.5236 | 130.12 | 0x44...0e6b | |
| 05/14/2026 | 3:59:11 AM | sell | $19.19 | $0.5185 | 19.19 | 0.5185 | 37.02 | 0x82...073b | |
| 05/13/2026 | 9:36:35 PM | sell | $23.86 | $0.5203 | 23.86 | 0.5203 | 45.86 | 0x3c...0d19 | |
| 05/13/2026 | 1:47:11 PM | sell | $95.26 | $0.5252 | 95.26 | 0.5252 | 181.34 | 0x5a...ef7c |