- WhatToFarm
- Ethereum
- SushiSwap
- sil-DAI LPs
Info about sil-DAI pair
- Pooled sil:
- 30,016.42
- Pooled DAI:
- $9,847.48
sil/DAI price stats on Ethereum
As of November 28, 2025, the current price of sil token on DEX SushiSwap is $0.3276. sil price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $76.57. sil token contract is 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 with a market cap $78,384.48. The liquidity pool contract is 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 with total value locked (TVL) of $19,694.98. The sil/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sil/DAI now?
The current liquidity of sil/DAI with the contract address 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 is $19,694.98.
How many transactions are there in the sil/DAI pool in the last 24 hours?
The total transactions of sil/DAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sil/DAI pool in the last 24 hours?
sil/DAI pool has a trading volume of $76.57 in the last 24 hours.
What is the exchange rate of 1 sil to DAI?
The exchange rate of 1 sil to DAI is 0.3276, captured at 4:00 AM UTC.
How much is 1 sil in dollars?
The price of converting 1 sil to USD is $0.3276 today.
sil-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:18:23 AM | sell | $18.4 | $0.3276 | 18.4 | 0.3276 | 56.15 | 0x2d...c654 | |
| 11/27/2025 | 9:28:35 PM | buy | $12.77 | $0.3298 | 12.77 | 0.3298 | 38.72 | 0x0a...9bdf | |
| 11/27/2025 | 8:18:59 PM | buy | $12.42 | $0.329 | 12.42 | 0.329 | 37.77 | 0x7e...2d07 | |
| 11/27/2025 | 5:09:47 PM | buy | $16.37 | $0.328 | 16.37 | 0.328 | 49.91 | 0xc7...63dc | |
| 11/27/2025 | 2:43:11 AM | buy | $16.58 | $0.3269 | 16.58 | 0.3269 | 50.71 | 0x2d...34c3 | |
| 11/27/2025 | 12:40:11 AM | buy | $18.11 | $0.3258 | 18.11 | 0.3258 | 55.6 | 0xa7...1651 | |
| 11/26/2025 | 7:40:59 PM | buy | $21.22 | $0.3245 | 21.22 | 0.3245 | 65.39 | 0xff...9f7f | |
| 11/26/2025 | 7:03:47 PM | buy | $3.15 | $0.3236 | 3.15 | 0.3236 | 9.74 | 0x2a...f719 | |
| 11/26/2025 | 6:25:47 PM | buy | $30.35 | $0.3225 | 30.35 | 0.3225 | 94.09 | 0xa4...8782 | |
| 11/26/2025 | 5:43:23 PM | buy | $57.2 | $0.3196 | 57.2 | 0.3196 | 178.93 | 0x89...bef9 | |
| 11/26/2025 | 4:44:59 PM | buy | $17.77 | $0.3172 | 17.77 | 0.3172 | 56.02 | 0x66...ca79 | |
| 11/26/2025 | 12:24:35 PM | sell | $29.11 | $0.3157 | 29.11 | 0.3157 | 92.22 | 0xfb...65b2 | |
| 11/25/2025 | 11:06:47 PM | buy | $14.81 | $0.318 | 14.81 | 0.318 | 46.58 | 0x6c...01c6 | |
| 11/25/2025 | 10:13:23 PM | sell | $17.52 | $0.3162 | 17.52 | 0.3162 | 55.42 | 0x5d...5d00 | |
| 11/25/2025 | 2:39:59 AM | sell | $5.81 | $0.317 | 5.81 | 0.317 | 18.32 | 0x77...cac2 | |
| 11/24/2025 | 9:11:11 PM | sell | $3.16 | $0.3173 | 3.16 | 0.3173 | 9.97 | 0xe8...3b29 | |
| 11/24/2025 | 8:59:59 PM | buy | $41.64 | $0.3179 | 41.64 | 0.3179 | 130.98 | 0xc6...3d37 | |
| 11/24/2025 | 6:32:47 PM | buy | $76.43 | $0.3141 | 76.43 | 0.3141 | 243.34 | 0x45...4a2a | |
| 11/24/2025 | 6:25:47 PM | buy | $32.38 | $0.3105 | 32.38 | 0.3105 | 104.27 | 0x1b...cefd | |
| 11/23/2025 | 9:16:59 PM | buy | $25.43 | $0.3087 | 25.43 | 0.3087 | 82.4 | 0xc9...3f4c |