WhatToFarm
/
Get started
12 Swap

Info about sil-DAI pair

Price USD
$0.4664
Price
0.4664 DAI
TVL
$23,598.47
MKT CAP
$111.6K
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
3
Buys
3
Sells
0
Volume
44
Telegram price alerts
Pair:
0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465
sil:
0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled sil:
25,358.08
Pooled DAI:
$11,799.23

sil/DAI price stats on Ethereum

As of August 9, 2026, the current price of sil token on DEX SushiSwap is $0.4664. sil price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $43.88. sil token contract is 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 with a market cap $111,565.33. The liquidity pool contract is 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 with total value locked (TVL) of $23,598.47. The sil/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sil/DAI with the contract address 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 is $23,598.47.

The total transactions of sil/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

sil/DAI pool has a trading volume of $43.88 in the last 24 hours.

The exchange rate of 1 sil to DAI is 0.4664, captured at 7:03 PM UTC.

The price of converting 1 sil to USD is $0.4664 today.

sil-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/08/20269:33:23 PMbuy$7.28$0.46647.280.466415.61
0x7eA...Fd58
0x78...7516
08/08/20262:35:35 PMbuy$19.33$0.465319.330.465341.54
0xEeb...6966
0x22...d436
08/08/20265:37:47 AMbuy$17.26$0.463917.260.463937.21
0xfc9...e535
0xd0...ae1f
08/07/202610:48:47 AMbuy$7.98$0.46297.980.462917.24
0xf27...F77F
0xf9...1a0e
08/06/20268:59:35 PMsell$57.45$0.462157.450.4621124.32
0x0Bd...f786
0xee...f2aa
08/06/20265:32:23 PMbuy$19.27$0.466319.270.466341.32
0xe75...6B0D
0x71...9e82
08/05/20265:55:35 PMbuy$30.84$0.464430.840.464466.41
0xfc9...e535
0x76...6974
08/05/20266:20:11 AMbuy$13.26$0.462613.260.462628.66
0xfc9...e535
0x51...a6df
08/05/20264:45:35 AMbuy$8.7$0.46188.70.461818.84
0x8bc...2f52
0x45...c3ce
08/05/20264:31:59 AMsell$81.07$0.461881.070.4618175.51
0xAC0...2697
0x27...a314
08/04/20266:33:35 PMsell$102.92$0.4691102.920.4691219.39
0x000...089B
0x10...af2d
08/03/20267:58:11 AMsell$18.25$0.473918.250.473938.5
0x0Bd...f786
0xb0...91e4
08/02/20264:33:35 AMbuy$22.28$0.476622.280.476646.75
0xEeb...6966
0xca...ad2f
08/02/20262:21:47 AMbuy$21.14$0.474921.140.474944.53
0x0Bd...f786
0xca...14bd
08/02/20261:34:59 AMbuy$11.19$0.473611.190.473623.62
0x213...559D
0x52...821f
08/02/20261:34:59 AMbuy$9.99$0.47279.990.472721.13
0xd11...AeDA
0x9b...03dc
08/01/20268:32:23 PMsell$8.57$0.46998.570.469918.24
0x02a...818f
0x4f...8851
08/01/20266:38:11 PMsell$19.53$0.47119.530.47141.46
0xEeb...6966
0x1e...f5f0
08/01/202610:05:59 AMsell$17.07$0.472417.070.472436.14
0xfc9...e535
0x36...b9a4
07/31/20263:48:59 PMsell$93.18$0.476893.180.4768195.41
0x0Bd...f786
0x81...5d23