- WhatToFarm
- Ethereum
- SushiSwap
- sil-DAI LPs
Info about sil-DAI pair
- Pooled sil:
- 29,883.79
- Pooled DAI:
- $9,885.44
sil/DAI price stats on Ethereum
As of November 17, 2025, the current price of sil token on DEX SushiSwap is $0.3309. sil price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $210.35. sil token contract is 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 with a market cap $79,164.45. The liquidity pool contract is 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 with total value locked (TVL) of $19,770.89. The sil/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sil/DAI now?
The current liquidity of sil/DAI with the contract address 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 is $19,770.89.
How many transactions are there in the sil/DAI pool in the last 24 hours?
The total transactions of sil/DAI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sil/DAI pool in the last 24 hours?
sil/DAI pool has a trading volume of $210.35 in the last 24 hours.
What is the exchange rate of 1 sil to DAI?
The exchange rate of 1 sil to DAI is 0.3309, captured at 6:10 PM UTC.
How much is 1 sil in dollars?
The price of converting 1 sil to USD is $0.3309 today.
sil-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 5:33:23 PM | sell | $34.54 | $0.3309 | 34.54 | 0.3309 | 104.37 | 0x6b...2dc1 | |
| 11/17/2025 | 2:29:11 PM | sell | $34.89 | $0.3332 | 34.89 | 0.3332 | 104.7 | 0xdd...c388 | |
| 11/17/2025 | 10:28:35 AM | buy | $3.19 | $0.3363 | 3.19 | 0.3363 | 9.48 | 0x37...e109 | |
| 11/17/2025 | 7:19:23 AM | buy | $20.98 | $0.3355 | 20.98 | 0.3355 | 62.54 | 0xcf...e8c3 | |
| 11/17/2025 | 3:31:35 AM | buy | $28.69 | $0.3338 | 28.69 | 0.3338 | 85.95 | 0x20...4112 | |
| 11/17/2025 | 1:40:11 AM | buy | $16.46 | $0.3323 | 16.46 | 0.3323 | 49.52 | 0x27...4367 | |
| 11/16/2025 | 9:42:35 PM | sell | $24.67 | $0.3306 | 24.67 | 0.3306 | 74.61 | 0x5c...151a | |
| 11/16/2025 | 5:41:23 PM | sell | $46.9 | $0.333 | 46.9 | 0.333 | 140.82 | 0xe1...9b29 | |
| 11/16/2025 | 4:47:47 PM | sell | $28.45 | $0.3355 | 28.45 | 0.3355 | 84.79 | 0x2e...3aed | |
| 11/16/2025 | 10:00:23 AM | buy | $20.81 | $0.3378 | 20.81 | 0.3378 | 61.6 | 0x15...f8cd | |
| 11/16/2025 | 1:47:47 AM | sell | $17.86 | $0.3357 | 17.86 | 0.3357 | 53.21 | 0x3b...bb53 | |
| 11/15/2025 | 9:43:35 PM | sell | $5.83 | $0.3365 | 5.83 | 0.3365 | 17.33 | 0x65...ff58 | |
| 11/15/2025 | 5:34:35 PM | buy | $38.33 | $0.3374 | 38.33 | 0.3374 | 113.6 | 0xea...82dd | |
| 11/15/2025 | 4:43:11 PM | buy | $31.75 | $0.3351 | 31.75 | 0.3351 | 94.76 | 0x4b...1d91 | |
| 11/15/2025 | 2:15:35 PM | buy | $31.95 | $0.3329 | 31.95 | 0.3329 | 95.96 | 0xb3...e9ca | |
| 11/15/2025 | 1:26:11 PM | buy | $24.12 | $0.331 | 24.12 | 0.331 | 72.85 | 0x55...a593 | |
| 11/15/2025 | 12:48:59 PM | buy | $31.14 | $0.3292 | 31.14 | 0.3292 | 94.58 | 0xae...75f6 | |
| 11/15/2025 | 12:44:23 PM | buy | $52.23 | $0.3264 | 52.23 | 0.3264 | 160 | 0x8f...984d | |
| 11/15/2025 | 12:44:11 PM | sell | $288.94 | $0.3323 | 288.94 | 0.3323 | 869.41 | 0x8f...8fb4 | |
| 11/15/2025 | 12:37:23 PM | buy | $52.08 | $0.3379 | 52.08 | 0.3379 | 154.08 | 0xd6...43a7 |