WhatToFarm
/
Get started
12 Swap

Info about sil-DAI pair

Price USD
$0.4242
Price
0.4242 DAI
TVL
$22,497.36
MKT CAP
$101.5K
5m
0%
1h
0%
4h
0.76%
24h
1.39%
Share
TXNS
5
Buys
4
Sells
1
Volume
77
Telegram price alerts
Pair:
0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465
sil:
0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled sil:
26,561.51
Pooled DAI:
$11,248.68

sil/DAI price stats on Ethereum

As of July 6, 2026, the current price of sil token on DEX SushiSwap is $0.4242. sil price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $76.84. sil token contract is 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 with a market cap $101,489.38. The liquidity pool contract is 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 with total value locked (TVL) of $22,497.37. The sil/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sil/DAI with the contract address 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 is $22,497.37.

The total transactions of sil/DAI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

sil/DAI pool has a trading volume of $76.84 in the last 24 hours.

The exchange rate of 1 sil to DAI is 0.4242, captured at 5:00 AM UTC.

The price of converting 1 sil to USD is $0.4242 today.

sil-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/06/20261:23:11 AMbuy$12.63$0.424212.630.424229.78
0x000...089B
0xd2...6a13
07/06/20261:19:23 AMbuy$13.6$0.423313.60.423332.13
0xfc9...e535
0xaf...ae97
07/06/20261:03:35 AMbuy$12.66$0.422312.660.422329.97
0x0Bd...f786
0x40...3902
07/05/202610:28:11 PMbuy$20.25$0.42120.250.42148.09
0xfc9...e535
0xd4...a22d
07/05/20262:15:59 AMsell$17.68$0.418417.680.418442.25
0xfc9...e535
0xc4...233f
07/04/20266:00:35 PMbuy$18.71$0.420918.710.420944.45
0xfc9...e535
0x9e...5436
07/04/20263:33:11 PMbuy$20.16$0.419420.160.419448.07
0xfc9...e535
0x84...5681
07/03/20268:19:47 PMbuy$17.48$0.41817.480.41841.82
0xe75...6B0D
0x84...e184
07/03/202610:50:23 AMbuy$33.14$0.416133.140.416179.63
0x7D3...15d4
0x50...57ea
07/02/20266:26:23 PMbuy$27.21$0.413927.210.413965.75
0xe75...6B0D
0x09...5294
07/02/20261:52:47 PMbuy$49.56$0.41149.560.411120.56
0xe75...6B0D
0x99...4d92
07/02/202612:59:59 PMbuy$28.25$0.408228.250.408269.22
0xe75...6B0D
0x95...4b84
07/02/202610:37:11 AMbuy$21.93$0.406321.930.406353.98
0x0Bd...f786
0x0e...21b5
07/02/20264:21:59 AMbuy$26.9$0.404526.90.404566.51
0x0Bd...f786
0x86...2299
07/02/202612:38:35 AMsell$13.72$0.401613.720.401634.16
0x0DA...afe9
0xfe...21b4
07/01/20263:24:35 PMbuy$86.16$0.401386.160.4013214.67
0xe75...6B0D
0x16...803e
07/01/20261:47:47 PMbuy$17.46$0.397617.460.397643.93
0xe75...6B0D
0x43...1c9e
07/01/20264:49:59 AMbuy$18.55$0.396318.550.396346.82
0x0Bd...f786
0xd6...baf1
07/01/202612:11:59 AMsell$14.35$0.393714.350.393736.44
0x0DA...afe9
0xe7...5770
06/30/202611:36:11 PMsell$16.59$0.394916.590.394942.01
0x0Bd...f786
0xd8...8831