WhatToFarm
/
Get started
12 Swap

Info about sil-DAI pair

Price USD
$0.4952
Price
0.4952 DAI
TVL
$24,391.74
MKT CAP
$118.5K
5m
0%
1h
0%
4h
0.40%
24h
-0.87%
Share
TXNS
3
Buys
1
Sells
2
Volume
194
Telegram price alerts
Pair:
0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465
sil:
0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled sil:
24,620.48
Pooled DAI:
$12,195.87

sil/DAI price stats on Ethereum

As of October 8, 2026, the current price of sil token on DEX SushiSwap is $0.4952. sil price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $193.59. sil token contract is 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 with a market cap $118,467.50. The liquidity pool contract is 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 with total value locked (TVL) of $24,391.74. The sil/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sil/DAI with the contract address 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 is $24,391.74.

The total transactions of sil/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

sil/DAI pool has a trading volume of $193.59 in the last 24 hours.

The exchange rate of 1 sil to DAI is 0.4952, captured at 11:28 PM UTC.

The price of converting 1 sil to USD is $0.4952 today.

sil-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/08/20269:54:23 PMbuy$38.6$0.495238.60.495277.94
0xe75...6B0D
0xf8...88ab
10/08/20265:59:11 PMsell$62.88$0.493262.880.4932127.47
0xfc9...e535
0x8e...802a
10/08/20263:37:23 PMsell$92.09$0.499592.090.4995184.34
0xD3e...9C92
0x38...4825
10/07/20261:09:35 PMsell$66.82$0.506166.820.5061132.03
0xfc9...e535
0xbc...1df4
10/07/20269:59:47 AMsell$72.84$0.511872.840.5118142.3
0xfc9...e535
0x04...6f48
10/07/20269:11:23 AMsell$30.49$0.516130.490.516159.08
0x1ce...e9d7
0xba...2f1c
10/07/20263:00:11 AMsell$27.75$0.518527.750.518553.52
0x0b4...215C
0xbc...0d22
10/06/20261:59:11 AMsell$49.41$0.521749.410.521794.71
0xd16...0340
0x59...fc2e
10/06/20261:59:11 AMsell$39.55$0.525439.550.525475.27
0x0Bd...f786
0x2e...6b8b
10/05/202610:32:47 PMbuy$31.41$0.528931.410.528959.39
0x788...A627
0x84...5c5d
10/05/20264:17:35 PMsell$89.77$0.528289.770.5282169.94
0xfc9...e535
0xde...5ce6
10/05/20265:00:47 AMsell$31.46$0.533331.460.533358.98
0xfc9...e535
0xb9...6b54
10/04/202611:29:59 PMbuy$27.87$0.536727.870.536751.94
0xe75...6B0D
0xcd...859f
10/04/20265:19:59 AMbuy$23.64$0.534523.640.534544.23
0x754...C024
0xb1...c9c4
10/04/202612:14:59 AMbuy$31.15$0.532231.150.532258.53
0xfc9...e535
0x00...10d9
10/03/20262:57:35 PMbuy$14.19$0.530314.190.530326.77
0xDE4...c615
0x1a...c600
10/03/20265:18:59 AMbuy$25.17$0.528625.170.528647.62
0x95C...59d5
0xae...bc12
10/02/20266:40:23 PMsell$96.35$0.528596.350.5285182.3
0xECa...8170
0x57...0fca
10/02/20265:25:23 PMsell$73.79$0.535673.790.5356137.76
0x1ce...e9d7
0x9d...7dd8
10/02/202611:30:35 AMbuy$30.28$0.540730.280.540756.01
0x7D3...15d4
0xaa...4ee0