- WhatToFarm
- Ethereum
- SushiSwap
- sil-DAI LPs
Info about sil-DAI pair
- Pooled sil:
- 31,971.59
- Pooled DAI:
- $9,289.16
sil/DAI price stats on Ethereum
As of March 20, 2026, the current price of sil token on DEX SushiSwap is $0.2906. sil price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $176.33. sil token contract is 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 with a market cap $69,515.41. The liquidity pool contract is 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 with total value locked (TVL) of $18,578.33. The sil/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sil/DAI now?
The current liquidity of sil/DAI with the contract address 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 is $18,578.33.
How many transactions are there in the sil/DAI pool in the last 24 hours?
The total transactions of sil/DAI is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the sil/DAI pool in the last 24 hours?
sil/DAI pool has a trading volume of $176.33 in the last 24 hours.
What is the exchange rate of 1 sil to DAI?
The exchange rate of 1 sil to DAI is 0.2906, captured at 5:40 AM UTC.
How much is 1 sil in dollars?
The price of converting 1 sil to USD is $0.2906 today.
sil-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 1:04:47 PM | sell | $30.29 | $0.2906 | 30.29 | 0.2906 | 104.25 | 0x95...3ae9 | |
| 03/19/2026 | 8:26:59 AM | sell | $19.72 | $0.2921 | 19.72 | 0.2921 | 67.5 | 0xda...d69e | |
| 03/19/2026 | 7:12:11 AM | sell | $16.85 | $0.2933 | 16.85 | 0.2933 | 57.45 | 0xb9...b965 | |
| 03/19/2026 | 3:22:11 AM | buy | $20.6 | $0.2949 | 20.6 | 0.2949 | 69.83 | 0x10...01c2 | |
| 03/18/2026 | 6:05:35 PM | buy | $27.97 | $0.2934 | 27.97 | 0.2934 | 95.31 | 0x21...8e88 | |
| 03/18/2026 | 2:55:35 PM | sell | $35.74 | $0.2919 | 35.74 | 0.2919 | 122.42 | 0x89...99ae | |
| 03/18/2026 | 1:55:11 PM | sell | $25.14 | $0.2938 | 25.14 | 0.2938 | 85.55 | 0x51...5052 | |
| 03/18/2026 | 12:34:23 PM | sell | $31.02 | $0.2956 | 31.02 | 0.2956 | 104.93 | 0xa1...e918 | |
| 03/18/2026 | 11:54:35 AM | sell | $14.94 | $0.297 | 14.94 | 0.297 | 50.3 | 0x41...2367 | |
| 03/18/2026 | 11:35:47 AM | sell | $22.18 | $0.2982 | 22.18 | 0.2982 | 74.38 | 0x44...7150 | |
| 03/18/2026 | 11:27:35 AM | sell | $15.79 | $0.2994 | 15.79 | 0.2994 | 52.74 | 0x7f...cc66 | |
| 03/17/2026 | 6:06:59 AM | sell | $11.09 | $0.3003 | 11.09 | 0.3003 | 36.93 | 0x4c...48b1 | |
| 03/17/2026 | 4:36:23 AM | sell | $16.22 | $0.3011 | 16.22 | 0.3011 | 53.88 | 0xd5...0d66 | |
| 03/17/2026 | 4:20:47 AM | sell | $5.37 | $0.3018 | 5.37 | 0.3018 | 17.79 | 0x67...cff3 | |
| 03/17/2026 | 1:27:11 AM | buy | $30.71 | $0.3028 | 30.71 | 0.3028 | 101.41 | 0xc2...607c | |
| 03/16/2026 | 9:35:11 PM | buy | $25.57 | $0.301 | 25.57 | 0.301 | 84.94 | 0x02...53e6 | |
| 03/16/2026 | 5:51:11 PM | buy | $43.34 | $0.2988 | 43.34 | 0.2988 | 145 | 0xbc...1bb3 | |
| 03/16/2026 | 5:43:23 AM | buy | $11.7 | $0.2971 | 11.7 | 0.2971 | 39.39 | 0xa0...05ae | |
| 03/16/2026 | 4:15:59 AM | buy | $22.86 | $0.296 | 22.86 | 0.296 | 77.23 | 0xd8...5d0e | |
| 03/16/2026 | 3:35:47 AM | buy | $45.32 | $0.2939 | 45.32 | 0.2939 | 154.2 | 0xdd...9e9f |