- WhatToFarm
- Ethereum
- SushiSwap
- sil-DAI LPs
Info about sil-DAI pair
- Pooled sil:
- 23,638.84
- Pooled DAI:
- $12,604.74
sil/DAI price stats on Ethereum
As of May 12, 2026, the current price of sil token on DEX SushiSwap is $0.533. sil price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $94.33. sil token contract is 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 with a market cap $127,505.33. The liquidity pool contract is 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 with total value locked (TVL) of $25,209.50. The sil/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sil/DAI now?
The current liquidity of sil/DAI with the contract address 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 is $25,209.50.
How many transactions are there in the sil/DAI pool in the last 24 hours?
The total transactions of sil/DAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sil/DAI pool in the last 24 hours?
sil/DAI pool has a trading volume of $94.33 in the last 24 hours.
What is the exchange rate of 1 sil to DAI?
The exchange rate of 1 sil to DAI is 0.533, captured at 2:52 AM UTC.
How much is 1 sil in dollars?
The price of converting 1 sil to USD is $0.533 today.
sil-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:38:23 AM | sell | $33.9 | $0.533 | 33.9 | 0.533 | 63.6 | 0xb0...6feb | |
| 05/12/2026 | 1:14:47 AM | sell | $11.17 | $0.5349 | 11.17 | 0.5349 | 20.88 | 0x73...532b | |
| 05/11/2026 | 12:19:35 PM | sell | $21.32 | $0.5363 | 21.32 | 0.5363 | 39.76 | 0xc9...26e3 | |
| 05/11/2026 | 4:04:47 AM | sell | $27.92 | $0.5384 | 27.92 | 0.5384 | 51.86 | 0xf2...ded0 | |
| 05/10/2026 | 5:59:11 PM | buy | $55.6 | $0.5404 | 55.6 | 0.5404 | 102.88 | 0x80...be50 | |
| 05/10/2026 | 3:37:35 PM | buy | $35.28 | $0.5366 | 35.28 | 0.5366 | 65.74 | 0x85...04e8 | |
| 05/09/2026 | 10:13:47 AM | sell | $28.98 | $0.5331 | 28.98 | 0.5331 | 54.37 | 0x40...1385 | |
| 05/09/2026 | 1:47:11 AM | buy | $25.95 | $0.5365 | 25.95 | 0.5365 | 48.37 | 0xbc...209c | |
| 05/09/2026 | 1:23:11 AM | buy | $27.72 | $0.5342 | 27.72 | 0.5342 | 51.89 | 0x47...113e | |
| 05/08/2026 | 6:15:59 PM | buy | $38.77 | $0.5314 | 38.77 | 0.5314 | 72.96 | 0x80...d8d7 | |
| 05/08/2026 | 5:28:23 PM | buy | $38.57 | $0.5281 | 38.57 | 0.5281 | 73.03 | 0xbf...99d1 | |
| 05/08/2026 | 6:27:11 AM | buy | $52.54 | $0.5243 | 52.54 | 0.5243 | 100.21 | 0x04...4b7b | |
| 05/08/2026 | 1:26:23 AM | buy | $45.72 | $0.5202 | 45.72 | 0.5202 | 87.89 | 0x07...1e28 | |
| 05/08/2026 | 1:25:47 AM | sell | $48.32 | $0.5172 | 48.32 | 0.5172 | 93.43 | 0x5b...0c76 | |
| 05/08/2026 | 1:25:47 AM | sell | $156.66 | $0.5329 | 156.66 | 0.5329 | 293.93 | 0x5b...0c76 | |
| 05/08/2026 | 1:25:47 AM | sell | $85.59 | $0.5228 | 85.59 | 0.5228 | 163.71 | 0x5b...0c76 | |
| 05/08/2026 | 1:25:35 AM | buy | $421.95 | $0.5248 | 421.95 | 0.5248 | 803.92 | 0x6f...f13b | |
| 05/07/2026 | 10:18:35 PM | sell | $5.87 | $0.5046 | 5.87 | 0.5046 | 11.64 | 0xd2...83eb | |
| 05/07/2026 | 9:47:11 PM | sell | $22.56 | $0.5058 | 22.56 | 0.5058 | 44.6 | 0x60...f715 | |
| 05/07/2026 | 3:49:23 PM | sell | $38.72 | $0.5083 | 38.72 | 0.5083 | 76.18 | 0x0a...196b |