- WhatToFarm
- Ethereum
- SushiSwap
- sil-DAI LPs
Info about sil-DAI pair
- Pooled sil:
- 29,831.2
- Pooled DAI:
- $9,912.35
sil/DAI price stats on Ethereum
As of December 5, 2025, the current price of sil token on DEX SushiSwap is $0.3327. sil price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $172.15. sil token contract is 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 with a market cap $79,589.93. The liquidity pool contract is 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 with total value locked (TVL) of $19,824.71. The sil/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sil/DAI now?
The current liquidity of sil/DAI with the contract address 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 is $19,824.71.
How many transactions are there in the sil/DAI pool in the last 24 hours?
The total transactions of sil/DAI is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sil/DAI pool in the last 24 hours?
sil/DAI pool has a trading volume of $172.15 in the last 24 hours.
What is the exchange rate of 1 sil to DAI?
The exchange rate of 1 sil to DAI is 0.3327, captured at 4:00 AM UTC.
How much is 1 sil in dollars?
The price of converting 1 sil to USD is $0.3327 today.
sil-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:26:11 PM | sell | $43.37 | $0.3327 | 43.37 | 0.3327 | 130.35 | 0xfa...dc75 | |
| 12/04/2025 | 7:08:59 PM | sell | $23.53 | $0.3343 | 23.53 | 0.3343 | 70.38 | 0x41...08a1 | |
| 12/04/2025 | 2:56:47 PM | sell | $28.68 | $0.3367 | 28.68 | 0.3367 | 85.18 | 0xcd...dbe6 | |
| 12/04/2025 | 2:38:47 AM | buy | $21.76 | $0.339 | 21.76 | 0.339 | 64.19 | 0x1b...f112 | |
| 12/03/2025 | 11:16:23 PM | buy | $3.19 | $0.3381 | 3.19 | 0.3381 | 9.44 | 0x04...07e7 | |
| 12/03/2025 | 10:10:35 PM | buy | $18.32 | $0.3374 | 18.32 | 0.3374 | 54.31 | 0xee...bc11 | |
| 12/03/2025 | 10:00:59 PM | buy | $18.07 | $0.3362 | 18.07 | 0.3362 | 53.77 | - | 0xbc...1bc1 |
| 12/03/2025 | 8:54:35 PM | buy | $15.19 | $0.335 | 15.19 | 0.335 | 45.34 | 0xc3...a716 | |
| 12/03/2025 | 2:05:47 PM | sell | $28.67 | $0.3335 | 28.67 | 0.3335 | 85.96 | 0x99...1d6b | |
| 12/03/2025 | 6:11:47 AM | buy | $21.39 | $0.3357 | 21.39 | 0.3357 | 63.71 | 0x23...0c2f | |
| 12/03/2025 | 5:31:59 AM | buy | $14.96 | $0.3345 | 14.96 | 0.3345 | 44.72 | 0xe9...7f47 | |
| 12/03/2025 | 2:38:35 AM | buy | $18.21 | $0.3334 | 18.21 | 0.3334 | 54.61 | 0xa6...cd2f | |
| 12/03/2025 | 2:16:47 AM | buy | $13.34 | $0.3323 | 13.34 | 0.3323 | 40.13 | 0x4a...2528 | |
| 12/03/2025 | 1:55:23 AM | buy | $18.12 | $0.3313 | 18.12 | 0.3313 | 54.69 | 0xa8...ae66 | |
| 12/02/2025 | 10:43:59 PM | buy | $14.99 | $0.3302 | 14.99 | 0.3302 | 45.41 | 0x43...502d | |
| 12/02/2025 | 9:46:35 PM | sell | $18.04 | $0.3283 | 18.04 | 0.3283 | 54.94 | 0x0c...1143 | |
| 12/02/2025 | 7:14:35 PM | buy | $21.17 | $0.3302 | 21.17 | 0.3302 | 64.12 | 0xa2...9559 | |
| 12/02/2025 | 6:02:23 PM | buy | $15.48 | $0.329 | 15.48 | 0.329 | 47.07 | 0x57...b36c | |
| 12/02/2025 | 3:40:35 PM | buy | $53.44 | $0.3267 | 53.44 | 0.3267 | 163.58 | 0x18...d964 | |
| 12/02/2025 | 3:09:59 PM | buy | $81.95 | $0.3222 | 81.95 | 0.3222 | 254.33 | 0x9b...153a |