- WhatToFarm
- Ethereum
- SushiSwap
- sil-DAI LPs
Info about sil-DAI pair
- Pooled sil:
- 30,496.15
- Pooled DAI:
- $9,691.72
sil/DAI price stats on Ethereum
As of November 25, 2025, the current price of sil token on DEX SushiSwap is $0.317. sil price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $159.45. sil token contract is 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 with a market cap $75,834.63. The liquidity pool contract is 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 with total value locked (TVL) of $19,383.46. The sil/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sil/DAI now?
The current liquidity of sil/DAI with the contract address 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 is $19,383.46.
How many transactions are there in the sil/DAI pool in the last 24 hours?
The total transactions of sil/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sil/DAI pool in the last 24 hours?
sil/DAI pool has a trading volume of $159.45 in the last 24 hours.
What is the exchange rate of 1 sil to DAI?
The exchange rate of 1 sil to DAI is 0.317, captured at 3:23 AM UTC.
How much is 1 sil in dollars?
The price of converting 1 sil to USD is $0.317 today.
sil-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:39:59 AM | sell | $5.81 | $0.317 | 5.81 | 0.317 | 18.32 | 0x77...cac2 | |
| 11/24/2025 | 9:11:11 PM | sell | $3.16 | $0.3173 | 3.16 | 0.3173 | 9.97 | 0xe8...3b29 | |
| 11/24/2025 | 8:59:59 PM | buy | $41.64 | $0.3179 | 41.64 | 0.3179 | 130.98 | 0xc6...3d37 | |
| 11/24/2025 | 6:32:47 PM | buy | $76.43 | $0.3141 | 76.43 | 0.3141 | 243.34 | 0x45...4a2a | |
| 11/24/2025 | 6:25:47 PM | buy | $32.38 | $0.3105 | 32.38 | 0.3105 | 104.27 | 0x1b...cefd | |
| 11/23/2025 | 9:16:59 PM | buy | $25.43 | $0.3087 | 25.43 | 0.3087 | 82.4 | 0xc9...3f4c | |
| 11/23/2025 | 12:26:23 PM | buy | $31.18 | $0.3068 | 31.18 | 0.3068 | 101.6 | 0x96...6a74 | |
| 11/23/2025 | 12:26:11 PM | buy | $2.89 | $0.3057 | 2.89 | 0.3057 | 9.46 | 0x97...f827 | |
| 11/23/2025 | 4:15:23 AM | buy | $22.66 | $0.3049 | 22.66 | 0.3049 | 74.31 | 0x0f...c55a | |
| 11/23/2025 | 2:28:11 AM | buy | $23.45 | $0.3034 | 23.45 | 0.3034 | 77.27 | 0x2f...9234 | |
| 11/22/2025 | 10:46:47 PM | buy | $52.57 | $0.301 | 52.57 | 0.301 | 174.63 | 0x46...2cd9 | |
| 11/22/2025 | 1:04:11 PM | sell | $17.77 | $0.2981 | 17.77 | 0.2981 | 59.61 | 0x2b...cdfb | |
| 11/22/2025 | 11:10:35 AM | sell | $21.96 | $0.2994 | 21.96 | 0.2994 | 73.35 | 0xbb...6a1c | |
| 11/22/2025 | 8:37:35 AM | sell | $24.73 | $0.3009 | 24.73 | 0.3009 | 82.19 | 0x6c...9d91 | |
| 11/21/2025 | 5:30:59 PM | buy | $33.51 | $0.3024 | 33.51 | 0.3024 | 110.83 | 0xc5...70c4 | |
| 11/21/2025 | 4:05:47 PM | sell | $81.36 | $0.3021 | 81.36 | 0.3021 | 269.29 | 0x12...2ad0 | |
| 11/21/2025 | 8:58:11 AM | sell | $69.54 | $0.3069 | 69.54 | 0.3069 | 226.54 | 0xaf...b0d4 | |
| 11/21/2025 | 3:25:59 AM | sell | $62.52 | $0.3112 | 62.52 | 0.3112 | 200.87 | 0x1a...d124 | |
| 11/20/2025 | 10:25:23 PM | buy | $12.92 | $0.3147 | 12.92 | 0.3147 | 41.05 | 0xc3...2ac8 | |
| 11/20/2025 | 10:17:11 PM | buy | $17.69 | $0.3137 | 17.69 | 0.3137 | 56.38 | 0x0b...1a6d |