WhatToFarm
/
Get started
12 Swap

Info about sil-DAI pair

Price USD
$0.5289
Price
0.5289 DAI
TVL
$25,198.26
MKT CAP
$126.5K
5m
0%
1h
0%
4h
0%
24h
-1.44%
Share
TXNS
4
Buys
2
Sells
2
Volume
181
Telegram price alerts
Pair:
0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465
sil:
0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled sil:
23,829.67
Pooled DAI:
$12,599.13

sil/DAI price stats on Ethereum

As of October 5, 2026, the current price of sil token on DEX SushiSwap is $0.5289. sil price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $180.53. sil token contract is 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 with a market cap $126,531.33. The liquidity pool contract is 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 with total value locked (TVL) of $25,198.26. The sil/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sil/DAI with the contract address 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 is $25,198.26.

The total transactions of sil/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

sil/DAI pool has a trading volume of $180.53 in the last 24 hours.

The exchange rate of 1 sil to DAI is 0.5289, captured at 11:16 PM UTC.

The price of converting 1 sil to USD is $0.5289 today.

sil-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/05/202610:32:47 PMbuy$31.41$0.528931.410.528959.39
0x788...A627
0x84...5c5d
10/05/20264:17:35 PMsell$89.77$0.528289.770.5282169.94
0xfc9...e535
0xde...5ce6
10/05/20265:00:47 AMsell$31.46$0.533331.460.533358.98
0xfc9...e535
0xb9...6b54
10/04/202611:29:59 PMbuy$27.87$0.536727.870.536751.94
0xe75...6B0D
0xcd...859f
10/04/20265:19:59 AMbuy$23.64$0.534523.640.534544.23
0x754...C024
0xb1...c9c4
10/04/202612:14:59 AMbuy$31.15$0.532231.150.532258.53
0xfc9...e535
0x00...10d9
10/03/20262:57:35 PMbuy$14.19$0.530314.190.530326.77
0xDE4...c615
0x1a...c600
10/03/20265:18:59 AMbuy$25.17$0.528625.170.528647.62
0x95C...59d5
0xae...bc12
10/02/20266:40:23 PMsell$96.35$0.528596.350.5285182.3
0xECa...8170
0x57...0fca
10/02/20265:25:23 PMsell$73.79$0.535673.790.5356137.76
0x1ce...e9d7
0x9d...7dd8
10/02/202611:30:35 AMbuy$30.28$0.540730.280.540756.01
0x7D3...15d4
0xaa...4ee0
10/02/20264:53:35 AMbuy$25.58$0.538325.580.538347.51
0x0Bd...f786
0xd7...e623
10/02/20264:23:59 AMbuy$45.19$0.535345.190.535384.41
0xfc9...e535
0xd5...efe0
10/01/202611:49:11 PMsell$3.52$0.53043.520.53046.63
0xfc9...e535
0xfa...1ed8
10/01/20268:01:11 PMbuy$153.91$0.5272153.910.5272291.9
0x7D3...15d4
0x17...6ac1
10/01/20266:54:59 PMbuy$0.2191$0.52080.21910.52080.4207
0x0F1...e583
0x25...1656
10/01/20265:24:59 PMbuy$82.34$0.517482.340.5174159.14
0x1ce...e9d7
0xd7...8ba6
10/01/20264:20:35 AMbuy$20.48$0.513120.480.513139.91
0xfc9...e535
0x6a...4659
09/30/20267:26:23 PMsell$35.86$0.510735.860.510770.22
0xfc9...e535
0xdd...3f56
09/30/20266:14:35 PMsell$33.77$0.513633.770.513665.76
0xfc9...e535
0xaa...918a