- WhatToFarm
- Ethereum
- SushiSwap
- sil-DAI LPs
Info about sil-DAI pair
- Pooled sil:
- 23,856.17
- Pooled DAI:
- $12,582.11
sil/DAI price stats on Ethereum
As of September 29, 2026, the current price of sil token on DEX SushiSwap is $0.527. sil price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $254.44. sil token contract is 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 with a market cap $126,065.82. The liquidity pool contract is 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 with total value locked (TVL) of $25,164.24. The sil/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sil/DAI now?
The current liquidity of sil/DAI with the contract address 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 is $25,164.24.
How many transactions are there in the sil/DAI pool in the last 24 hours?
The total transactions of sil/DAI is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sil/DAI pool in the last 24 hours?
sil/DAI pool has a trading volume of $254.44 in the last 24 hours.
What is the exchange rate of 1 sil to DAI?
The exchange rate of 1 sil to DAI is 0.527, captured at 4:24 PM UTC.
How much is 1 sil in dollars?
The price of converting 1 sil to USD is $0.527 today.
sil-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 12:21:35 PM | buy | $46.71 | $0.527 | 46.71 | 0.527 | 88.63 | 0x18...4640 | |
| 09/29/2026 | 12:02:23 PM | buy | $1 | $0.525 | 1 | 0.525 | 1.9 | 0x89...5b6b | |
| 09/29/2026 | 12:00:11 PM | buy | $0.02342 | $0.525 | 0.02342 | 0.525 | 0.04462 | 0xb2...69e4 | |
| 09/29/2026 | 11:53:11 AM | buy | $0.6787 | $0.5249 | 0.6787 | 0.5249 | 1.29 | 0x7b...1a81 | |
| 09/29/2026 | 11:40:35 AM | buy | $0.1001 | $0.5249 | 0.1001 | 0.5249 | 0.1907 | 0xea...4483 | |
| 09/29/2026 | 8:28:11 AM | buy | $56.61 | $0.5225 | 56.61 | 0.5225 | 108.33 | 0x40...5de5 | |
| 09/29/2026 | 7:29:47 AM | buy | $44.66 | $0.5183 | 44.66 | 0.5183 | 86.16 | 0x6c...6431 | |
| 09/29/2026 | 5:55:11 AM | buy | $31.9 | $0.5151 | 31.9 | 0.5151 | 61.92 | 0x89...3ebe | |
| 09/29/2026 | 4:54:23 AM | buy | $2.96 | $0.5137 | 2.96 | 0.5137 | 5.77 | 0xec...e666 | |
| 09/29/2026 | 4:04:23 AM | sell | $68.74 | $0.5133 | 68.74 | 0.5133 | 133.91 | 0x60...a95c | |
| 09/28/2026 | 3:22:23 PM | sell | $1.02 | $0.5162 | 1.02 | 0.5162 | 1.97 | 0x13...2796 | |
| 09/28/2026 | 12:18:35 PM | buy | $77.3 | $0.5161 | 77.3 | 0.5161 | 149.76 | 0x1d...5a49 | |
| 09/28/2026 | 11:42:35 AM | buy | $42.14 | $0.5112 | 42.14 | 0.5112 | 82.43 | 0x33...fd52 | |
| 09/28/2026 | 7:47:59 AM | sell | $27.92 | $0.5076 | 27.92 | 0.5076 | 55 | 0xc2...041f | |
| 09/28/2026 | 6:12:11 AM | buy | $36.76 | $0.5103 | 36.76 | 0.5103 | 72.04 | 0xe4...3c85 | |
| 09/28/2026 | 5:26:59 AM | buy | $21.9 | $0.5079 | 21.9 | 0.5079 | 43.13 | 0x41...372a | |
| 09/28/2026 | 5:26:23 AM | sell | $180.8 | $0.5113 | 180.8 | 0.5113 | 353.56 | 0x5b...0260 | |
| 09/28/2026 | 4:27:35 AM | sell | $31.91 | $0.5202 | 31.91 | 0.5202 | 61.34 | 0xae...83e7 | |
| 09/28/2026 | 4:06:23 AM | sell | $29.39 | $0.5227 | 29.39 | 0.5227 | 56.23 | 0x1b...7c95 | |
| 09/27/2026 | 8:36:11 PM | buy | $44.06 | $0.5253 | 44.06 | 0.5253 | 83.88 | 0x55...3f68 |