- WhatToFarm
- Ethereum
- SushiSwap
- sil-DAI LPs
Info about sil-DAI pair
- Pooled sil:
- 25,542.8
- Pooled DAI:
- $11,650.52
sil/DAI price stats on Ethereum
As of April 18, 2026, the current price of sil token on DEX SushiSwap is $0.4559. sil price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $117.15. sil token contract is 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 with a market cap $109,060.29. The liquidity pool contract is 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 with total value locked (TVL) of $23,301.05. The sil/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sil/DAI now?
The current liquidity of sil/DAI with the contract address 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 is $23,301.05.
How many transactions are there in the sil/DAI pool in the last 24 hours?
The total transactions of sil/DAI is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the sil/DAI pool in the last 24 hours?
sil/DAI pool has a trading volume of $117.15 in the last 24 hours.
What is the exchange rate of 1 sil to DAI?
The exchange rate of 1 sil to DAI is 0.4559, captured at 10:12 PM UTC.
How much is 1 sil in dollars?
The price of converting 1 sil to USD is $0.4559 today.
sil-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:42:11 PM | sell | $30.51 | $0.4559 | 30.51 | 0.4559 | 66.92 | 0x5f...c2aa | |
| 04/18/2026 | 6:38:35 PM | sell | $23.79 | $0.458 | 23.79 | 0.458 | 51.94 | 0x62...d17f | |
| 04/18/2026 | 6:30:59 PM | sell | $20.22 | $0.4598 | 20.22 | 0.4598 | 43.99 | 0x3e...3f8b | |
| 04/18/2026 | 10:46:35 AM | sell | $13.49 | $0.4611 | 13.49 | 0.4611 | 29.25 | 0x82...b67f | |
| 04/18/2026 | 10:29:11 AM | sell | $5.97 | $0.4618 | 5.97 | 0.4618 | 12.94 | 0xee...62bc | |
| 04/18/2026 | 8:42:59 AM | sell | $23.14 | $0.463 | 23.14 | 0.463 | 49.98 | 0x37...a54b | |
| 04/17/2026 | 2:33:47 PM | buy | $110.09 | $0.4623 | 110.09 | 0.4623 | 238.11 | 0x70...88b6 | |
| 04/17/2026 | 9:49:23 AM | buy | $66.07 | $0.4554 | 66.07 | 0.4554 | 145.06 | 0x5f...53c5 | |
| 04/17/2026 | 1:42:23 AM | sell | $12.61 | $0.4506 | 12.61 | 0.4506 | 27.99 | 0x65...97af | |
| 04/16/2026 | 7:37:47 PM | buy | $24.44 | $0.453 | 24.44 | 0.453 | 53.95 | 0x54...4d76 | |
| 04/16/2026 | 7:11:35 PM | buy | $19.36 | $0.4512 | 19.36 | 0.4512 | 42.92 | 0xea...aa50 | |
| 04/16/2026 | 6:41:35 PM | buy | $25.38 | $0.4494 | 25.38 | 0.4494 | 56.46 | 0x93...2f12 | |
| 04/15/2026 | 10:26:35 PM | buy | $33.34 | $0.4472 | 33.34 | 0.4472 | 74.56 | 0x0f...10d7 | |
| 04/15/2026 | 6:19:59 PM | buy | $11.57 | $0.4454 | 11.57 | 0.4454 | 25.98 | 0xf6...541c | |
| 04/15/2026 | 4:29:47 PM | buy | $14.33 | $0.4444 | 14.33 | 0.4444 | 32.24 | 0xa8...93ef | |
| 04/15/2026 | 4:03:35 PM | buy | $12.72 | $0.4434 | 12.72 | 0.4434 | 28.69 | 0xf8...9b6b | |
| 04/15/2026 | 12:41:47 PM | buy | $22.2 | $0.442 | 22.2 | 0.442 | 50.23 | 0xbb...c6e6 | |
| 04/14/2026 | 11:43:23 PM | buy | $13.46 | $0.4406 | 13.46 | 0.4406 | 30.55 | 0x22...4afe | |
| 04/14/2026 | 10:40:11 PM | sell | $58.3 | $0.4397 | 58.3 | 0.4397 | 132.58 | 0x03...0fe1 | |
| 04/14/2026 | 7:59:11 PM | sell | $34.62 | $0.4433 | 34.62 | 0.4433 | 78.09 | 0xc4...4ecf |