- WhatToFarm
- Ethereum
- SushiSwap
- sil-DAI LPs
Info about sil-DAI pair
- Pooled sil:
- 30,604.41
- Pooled DAI:
- $9,667.49
sil/DAI price stats on Ethereum
As of December 19, 2025, the current price of sil token on DEX SushiSwap is $0.3165. sil price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $226.15. sil token contract is 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 with a market cap $75,728.52. The liquidity pool contract is 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 with total value locked (TVL) of $19,334.99. The sil/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sil/DAI now?
The current liquidity of sil/DAI with the contract address 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 is $19,334.99.
How many transactions are there in the sil/DAI pool in the last 24 hours?
The total transactions of sil/DAI is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sil/DAI pool in the last 24 hours?
sil/DAI pool has a trading volume of $226.15 in the last 24 hours.
What is the exchange rate of 1 sil to DAI?
The exchange rate of 1 sil to DAI is 0.3165, captured at 11:08 PM UTC.
How much is 1 sil in dollars?
The price of converting 1 sil to USD is $0.3165 today.
sil-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:25:23 PM | buy | $7.34 | $0.3165 | 7.34 | 0.3165 | 23.21 | 0xad...2b0a | |
| 12/19/2025 | 7:48:59 PM | buy | $7.61 | $0.3161 | 7.61 | 0.3161 | 24.07 | 0x56...a27b | |
| 12/19/2025 | 7:33:47 PM | buy | $9.25 | $0.3155 | 9.25 | 0.3155 | 29.34 | 0xa1...7742 | |
| 12/19/2025 | 6:04:35 PM | sell | $16.32 | $0.3138 | 16.32 | 0.3138 | 51.99 | 0xd9...288e | |
| 12/19/2025 | 5:58:23 PM | sell | $16.5 | $0.3149 | 16.5 | 0.3149 | 52.4 | 0x25...1cfb | |
| 12/19/2025 | 5:09:23 PM | buy | $26.85 | $0.3165 | 26.85 | 0.3165 | 84.83 | 0x8e...8b88 | |
| 12/19/2025 | 4:12:47 PM | buy | $21 | $0.3149 | 21 | 0.3149 | 66.69 | 0xca...74aa | |
| 12/19/2025 | 7:08:59 AM | buy | $13.64 | $0.3138 | 13.64 | 0.3138 | 43.46 | 0x06...5c5f | |
| 12/19/2025 | 7:04:59 AM | buy | $21.32 | $0.3126 | 21.32 | 0.3126 | 68.18 | 0xf4...eebe | |
| 12/19/2025 | 4:14:23 AM | buy | $3.56 | $0.3118 | 3.56 | 0.3118 | 11.43 | 0x45...4338 | |
| 12/19/2025 | 3:48:35 AM | buy | $17.31 | $0.3112 | 17.31 | 0.3112 | 55.63 | 0x90...6a36 | |
| 12/19/2025 | 3:35:11 AM | buy | $23.83 | $0.3098 | 23.83 | 0.3098 | 76.92 | 0xb3...3964 | |
| 12/19/2025 | 3:24:59 AM | buy | $14.48 | $0.3086 | 14.48 | 0.3086 | 46.92 | 0x27...810e | |
| 12/19/2025 | 12:43:11 AM | sell | $9.14 | $0.3066 | 9.14 | 0.3066 | 29.81 | 0x14...b33f | |
| 12/18/2025 | 8:32:23 PM | sell | $17.93 | $0.3074 | 17.93 | 0.3074 | 58.34 | 0x8b...8425 | |
| 12/18/2025 | 7:18:35 PM | sell | $12.91 | $0.3084 | 12.91 | 0.3084 | 41.86 | 0x87...eb4f | |
| 12/18/2025 | 7:02:59 PM | sell | $18.58 | $0.3095 | 18.58 | 0.3095 | 60.04 | 0x19...fe35 | |
| 12/18/2025 | 5:50:35 PM | sell | $16.35 | $0.3106 | 16.35 | 0.3106 | 52.65 | 0x24...707b | |
| 12/18/2025 | 5:13:23 PM | sell | $36.29 | $0.3123 | 36.29 | 0.3123 | 116.19 | 0x6e...f5ba | |
| 12/18/2025 | 3:34:59 PM | buy | $6.09 | $0.3152 | 6.09 | 0.3152 | 19.32 | 0x05...647c |