WhatToFarm
/
Get started
12 Swap

Info about sil-DAI pair

Price USD
$0.4373
Price
0.4373 DAI
TVL
$23,028.52
MKT CAP
$104.6K
5m
0%
1h
0%
4h
0%
24h
2.40%
Share
TXNS
11
Buys
8
Sells
3
Volume
281
Telegram price alerts
Pair:
0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465
sil:
0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled sil:
26,110.85
Pooled DAI:
$11,514.26

sil/DAI price stats on Ethereum

As of November 5, 2026, the current price of sil token on DEX SushiSwap is $0.4373. sil price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $281.49. sil token contract is 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 with a market cap $104,600.91. The liquidity pool contract is 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 with total value locked (TVL) of $23,028.53. The sil/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sil/DAI with the contract address 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 is $23,028.53.

The total transactions of sil/DAI is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

sil/DAI pool has a trading volume of $281.49 in the last 24 hours.

The exchange rate of 1 sil to DAI is 0.4373, captured at 9:39 AM UTC.

The price of converting 1 sil to USD is $0.4373 today.

sil-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/04/20263:30:23 PMbuy$130.21$0.4373130.210.4373297.77
0xfc9...e535
0xb1...c068
11/04/202611:36:47 AMbuy$27.04$0.431327.040.431362.7
0xfc9...e535
0xb0...d3d4
11/04/20268:51:35 AMbuy$21.04$0.429521.040.429549
0x5F6...c1D3
0x54...76a2
11/04/20267:34:47 AMbuy$12.67$0.428212.670.428229.59
0xEeb...6966
0x3a...9d91
11/04/20267:23:23 AMbuy$15.5$0.427115.50.427136.3
0x27c...2bf2
0xa0...eeea
11/04/20265:45:47 AMbuy$17.57$0.425917.570.425941.25
0x27c...2bf2
0x1d...543b
11/04/20265:21:11 AMbuy$6.21$0.4256.210.42514.62
0x27c...2bf2
0xac...98b0
11/04/20262:58:11 AMsell$14.09$0.422714.090.422733.32
0xEeb...6966
0xbc...8618
11/04/20261:50:23 AMsell$5.52$0.42355.520.423513.03
0xcee...b279
0x19...171a
11/04/202612:25:11 AMsell$17.19$0.424317.190.424340.52
0xEeb...6966
0xd8...033f
11/03/20266:35:11 PMbuy$14.4$0.42714.40.42733.72
0x27c...2bf2
0x4b...f822
11/03/20263:30:35 AMsell$10.28$0.424310.280.424324.24
0x27c...2bf2
0x8c...9851
11/03/20262:54:23 AMsell$8.24$0.4258.240.42519.38
0x5F6...c1D3
0x4a...7d9b
11/02/20267:48:23 PMsell$33.32$0.426633.320.426678.12
0x27c...2bf2
0xa4...9c04
11/02/20265:39:23 PMsell$21.33$0.428621.330.428649.76
0x0Bd...f786
0x2f...1826
11/02/20262:35:59 PMbuy$11.61$0.431611.610.431626.9
0xCb7...8450
0xcc...58dc
11/02/20261:29:23 PMsell$41.63$0.430141.630.430196.77
0x69D...5FC4
0x8f...9acd
11/02/20269:32:59 AMsell$11.08$0.432111.080.432125.64
0x5F6...c1D3
0x69...fa66
11/02/20261:26:59 AMbuy$25.29$0.434225.290.434258.25
0xfc9...e535
0x85...9ae0
11/01/202610:22:59 PMsell$11.36$0.431111.360.431126.36
0x5F6...c1D3
0x6d...9862