WhatToFarm
/
Get started
12 Swap

Info about sil-DAI pair

Price USD
$0.4911
Price
0.4911 DAI
TVL
$24,259.92
MKT CAP
$117.5K
5m
0%
1h
0%
4h
0%
24h
9.36%
Share
TXNS
10
Buys
10
Sells
0
Volume
567
Telegram price alerts
Pair:
0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465
sil:
0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled sil:
24,674.47
Pooled DAI:
$12,129.96

sil/DAI price stats on Ethereum

As of August 20, 2026, the current price of sil token on DEX SushiSwap is $0.4911. sil price is up 9.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $566.56. sil token contract is 0xbCDa9E0658f4eECF56A0bd099e6DBc0C91f6A8c2 with a market cap $117,472.59. The liquidity pool contract is 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 with total value locked (TVL) of $24,259.92. The sil/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sil/DAI with the contract address 0x1F44E67eb4b8438EFe62847AfFb5B8E528E3f465 is $24,259.92.

The total transactions of sil/DAI is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

sil/DAI pool has a trading volume of $566.56 in the last 24 hours.

The exchange rate of 1 sil to DAI is 0.4911, captured at 2:20 PM UTC.

The price of converting 1 sil to USD is $0.4911 today.

sil-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/20/20269:37:11 AMbuy$48.35$0.491148.350.491198.46
0x0Bd...f786
0x1c...4985
08/20/20268:10:23 AMbuy$57.23$0.486857.230.4868117.56
0xfc9...e535
0x40...3e7d
08/20/202612:27:47 AMbuy$53.31$0.482353.310.4823110.52
0xB88...751d
0xf3...9687
08/19/202610:14:11 PMbuy$56.81$0.477956.810.4779118.87
0xfc9...e535
0x4c...c29c
08/19/20268:23:47 PMbuy$24.99$0.474724.990.474752.64
0x725...C24b
0x1f...327d
08/19/20268:23:47 PMbuy$24.67$0.472724.670.472752.19
0x777...593C
0xd6...9179
08/19/20268:23:35 PMbuy$22.85$0.470822.850.470848.53
0x754...C024
0x03...5aec
08/19/20264:36:11 PMbuy$119.57$0.4652119.570.4652257.03
0x7D3...15d4
0x6f...3abc
08/19/20263:14:59 PMbuy$135.17$0.4552135.170.4552296.93
0xfc9...e535
0x9a...762f
08/19/202610:03:35 AMbuy$23.55$0.44923.550.44952.44
0x335...dF05
0x7d...1e09
08/19/20268:58:11 AMbuy$7.41$0.44787.410.447816.55
0x7eA...Fd58
0x17...418f
08/19/20263:20:35 AMbuy$17.18$0.446917.180.446938.46
0x000...4ca8
0x3c...7460
08/18/20267:41:11 PMbuy$23.29$0.445323.290.445352.3
0xe75...6B0D
0x4c...f055
08/18/20266:03:47 AMbuy$21.95$0.443621.950.443649.48
0x0Bd...f786
0xcc...b0b2
08/17/20269:55:11 PMbuy$10.62$0.442310.620.442324
0x000...377c
0xd3...a3ad
08/17/20263:44:35 PMbuy$21.03$0.441121.030.441147.68
0xfc9...e535
0x8e...71b9
08/16/202612:47:59 PMsell$18.92$0.438418.920.438443.17
0xEeb...6966
0xc0...6f6e
08/16/202612:06:11 PMsell$1.84$0.43921.840.43924.2
0x6C3...1167
0xd0...6693
08/15/202610:25:59 PMbuy$0.1795$0.44190.17950.44190.4061
0x7a3...384f
0xde...4676
08/15/20264:27:11 PMsell$100.23$0.4431100.230.4431226.2
0x03C...5230
0xf8...65b3