WhatToFarm
/
12 Swap

Info about SHX-WETH pair

Price USD
$0.01227
Price
0.054998 WETH
TVL
$180,940.92
MKT CAP
$1.23B
5m
0%
1h
1.38%
4h
0.88%
24h
-0.55%
Share
TXNS
72
Buys
27
Sells
45
Volume
17K
Telegram price alerts
Pair:
0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHX:
7.38M
Pooled WETH:
$36.85

SHX/WETH price stats on Ethereum

As of July 2, 2025, the current price of SHX token on DEX SushiSwap is $0.01227. SHX price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $16,748.27. SHX token contract is 0xEe7527841A932d2912224E20a405e1a1FF747084 with a market cap $1,225,093,983.27. The liquidity pool contract is 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 with total value locked (TVL) of $180,940.93. The SHX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHX/WETH with the contract address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 is $180,940.93.

The total transactions of SHX/WETH is 72 in the last 24 hours, 27 of which are buy transactions, and 45 are sales transactions.

SHX/WETH pool has a trading volume of $16,748.27 in the last 24 hours.

The exchange rate of 1 SHX to WETH is 0.000004998, captured at 11:41 AM UTC.

The price of converting 1 SHX to USD is $0.01227 today.

SHX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202511:39:47 AMbuy$122.88$0.012270.050050.05499810,014.10x98...56b6
07/02/202511:29:23 AMbuy$247.4$0.012220.10070.05497820,243.830x31...8e0c
07/02/202510:57:59 AMsell$36.31$0.01210.014810.0549373,0000xc6...8f3b
07/02/202510:18:23 AMsell$107.14$0.012110.043730.0549458,844.540xc2...2bcf
07/02/20259:31:47 AMbuy$34.3$0.012190.0140.0549782,811.880x6b...14c3
07/02/20258:45:23 AMbuy$1.69$0.012160.00069250.054976139.150x63...45c8
07/02/20255:56:47 AMbuy$58.38$0.012140.02390.0549734,805.560x8c...ad7f
07/02/20255:45:47 AMsell$21.86$0.012070.0089510.0549411,811.430x77...0d27
07/02/20254:49:47 AMbuy$1.21$0.012080.00049960.054972100.460x6d...5e89
07/02/20254:45:59 AMbuy$11.84$0.012070.0048760.054971980.710xdb...5e2a
07/02/20254:28:35 AMsell$1.33$0.011990.00054970.054941111.250x3e...ac16
07/02/20254:22:11 AMsell$14.74$0.0120.0060720.0549421,228.650x68...1706
07/02/20254:20:59 AMsell$15.97$0.0120.0065790.0549441,330.750x04...81b9
07/02/20254:18:35 AMbuy$57.71$0.012060.023760.0549674,784.320x1b...8b1a
07/02/20254:18:35 AMbuy$34.66$0.012070.014270.0549722,870.940x05...21ba
07/02/20253:56:47 AMbuy$24.98$0.012030.01030.0549632,076.440x36...8de1
07/02/20253:55:47 AMsell$27.51$0.011960.011340.0549332,300.280xe0...a245
07/02/20253:49:23 AMbuy$51.31$0.012020.021170.0549624,267.340xe0...a7d9
07/02/20253:32:11 AMbuy$6.62$0.012010.0027330.054958551.150xae...39de
07/02/20253:27:11 AMbuy$246.96$0.011980.10190.05494420,609.690x46...892b