WhatToFarm
/
Get started
12 Swap

Info about SHX-WETH pair

Price USD
$0.004091
Price
0.052117 WETH
TVL
$66.36
MKT CAP
$409.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHX:
8,110.83
Pooled WETH:
$0.01717

SHX/WETH price stats on Ethereum

As of November 15, 2026, the current price of SHX token on DEX SushiSwap is $0.004091. SHX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHX token contract is 0xEe7527841A932d2912224E20a405e1a1FF747084 with a market cap $409,123,411.37. The liquidity pool contract is 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 with total value locked (TVL) of $66.37. The SHX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHX/WETH with the contract address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 is $66.37.

The total transactions of SHX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHX to WETH is 0.000002117, captured at 4:57 AM UTC.

The price of converting 1 SHX to USD is $0.004091 today.

SHX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20269:08:35 AMsell$27.87$0.0040910.014430.05211744,432.63
0x613...F0dd
0x45...e247
11/13/20269:08:35 AMbuy$28.07$0.0040910.014530.05211744,439.66
0x163...309f
0x58...2b5c
11/11/202612:34:59 PMbuy$0.6961$0.004240.00033940.052067164.15
0x370...12cF
0x5b...53df
11/06/20267:58:35 AMsell$0.4383$0.0045170.00019680.05202897.03
0x111...48D5
0xc9...e80b
11/05/20268:48:11 PMbuy$1.47$0.0044890.00065560.051994328.69
0x71D...D6Fb
0xe5...c858
11/03/20266:52:23 PMsell$0.8424$0.0044560.00036850.051949189.03
0x196...eE77
0x59...967a
11/03/20262:04:47 AMsell$0.2373$0.0045220.00010530.05200652.48
0xCbc...81A1
0xbc...9b64
11/01/20263:02:47 AMsell$0.6531$0.0046480.00028850.052053140.5
0x3C5...448e
0x6c...dd25
10/31/202610:11:59 PMsell$0.6004$0.00480.00026540.052121125.08
0x0c8...288b
0x40...12f2
10/29/20264:35:59 PMbuy$1.23$0.0049410.00052620.052102250.34
0xca7...4589
0x6f...7f5f
10/27/202610:18:35 PMsell$0.9677$0.0048840.00041120.052075198.12
0x0c8...288b
0x3e...29b1
10/25/20264:29:59 PMsell$1.13$0.0051210.00048330.052186221.04
0x79C...b8F9
0xb1...5efb
10/24/20261:43:11 AMsell$0.6792$0.0054270.00028590.052284125.13
0x196...eE77
0xb5...e011
10/21/20261:33:59 AMsell$0.6847$0.0057760.00027950.052357118.54
0xe46...e32e
0x1d...1183
10/18/202611:47:35 PMsell$0.6966$0.0058520.00028950.052432119.02
0x3cE...092C
0x67...b505
10/18/20263:52:11 AMsell$0.8307$0.0061010.00034270.052517136.17
0x196...eE77
0xad...d998
10/17/20261:03:11 PMbuy$1.19$0.0060910.00049130.052512195.58
0x1e3...8a33
0x64...e645
10/16/20268:08:35 PMsell$1.17$0.006020.00048920.052497195.93
0x004...Bf1c
0x6d...370f
10/15/20269:25:59 PMbuy$0.3694$0.0062770.00015050.05255858.84
0xA60...DdeB
0x9d...1c04
10/14/20264:55:35 AMsell$3.06$0.0063580.0012210.05253530.04
0xbd4...f5bB
0x39...1522