WhatToFarm
/
Get started
12 Swap

Info about SHX-WETH pair

Price USD
$0.01025
Price
0.055534 WETH
TVL
$137,382.91
MKT CAP
$1.03B
5m
0%
1h
0.73%
4h
-2.05%
24h
2.00%
Share
TXNS
58
Buys
20
Sells
38
Volume
10K
Telegram price alerts
Pair:
0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHX:
6.67M
Pooled WETH:
$37.07

SHX/WETH price stats on Ethereum

As of March 13, 2025, the current price of SHX token on DEX SushiSwap is $0.01025. SHX price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $9,744.20. SHX token contract is 0xEe7527841A932d2912224E20a405e1a1FF747084 with a market cap $1,029,781,586.78. The liquidity pool contract is 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 with total value locked (TVL) of $137,382.91. The SHX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHX/WETH with the contract address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 is $137,382.91.

The total transactions of SHX/WETH is 58 in the last 24 hours, 20 of which are buy transactions, and 38 are sales transactions.

SHX/WETH pool has a trading volume of $9,744.20 in the last 24 hours.

The exchange rate of 1 SHX to WETH is 0.000005534, captured at 7:59 PM UTC.

The price of converting 1 SHX to USD is $0.01025 today.

SHX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20257:25:11 PMbuy$485.82$0.010250.26210.05553447,370.56
0x720...7db9
0x4b...2380
03/13/20257:03:23 PMbuy$60.23$0.010160.032520.055495,923.2
0xa42...dC69
0xe4...71f5
03/13/20256:51:11 PMsell$601.85$0.010180.32520.05550159,112.43
0x731...61C4
0xd2...ea82
03/13/20255:18:59 PMsell$10.26$0.010260.0055510.0555511,000
0x1dC...0588
0x05...f50f
03/13/20254:14:47 PMbuy$17.34$0.010440.0092720.0555831,660.61
0x1DA...7E3f
0x20...d85b
03/13/20253:24:23 PMbuy$37.53$0.010470.020.0555793,584.53
0xA60...0ad2
0x8c...fadd
03/13/20253:10:35 PMsell$1.64$0.010390.00087660.055543158.15
0x781...13f0
0xa3...43ba
03/13/20252:36:23 PMbuy$58.22$0.010520.030820.0555725,532.16
0x4E8...A25f
0x40...32ac
03/13/20252:32:11 PMbuy$343.79$0.010610.1820.0556232,379.21
0xE33...47A2
0xae...12ff
03/13/20252:32:11 PMsell$505.9$0.010520.26780.05557448,045.39
0xae2...aE13
0x0e...0f83
03/13/20252:32:11 PMbuy$504$0.010490.26680.05555348,045.39
0xae2...aE13
0x21...bde4
03/13/20252:24:35 PMsell$121.58$0.010370.064320.0554911,717.3
0xb60...5fA9
0x5d...615e
03/13/20251:13:59 PMsell$708.25$0.010570.37210.05555566,990.03
0xae2...aE13
0xd1...04ab
03/13/20251:13:59 PMbuy$706.64$0.010540.37130.05554266,990.03
0xae2...aE13
0x8f...f1cf
03/13/20251:13:59 PMbuy$292.92$0.010690.15390.05562127,378.54
0x2cC...4DB5
0xe9...9dad
03/13/20251:06:11 PMsell$97.04$0.010380.051040.0554629,345.79
0xd09...be12
0x34...47bd
03/13/202512:21:35 PMbuy$122.53$0.01040.064660.05549311,771.81
0x346...F9b1
0xf3...fd3d
03/13/202512:13:35 PMbuy$0.6023$0.010390.00031780.05548357.96
0xc70...1ab5
0xa5...0009
03/13/202512:02:23 PMsell$250.63$0.010370.13210.0554724,159.46
0x382...2bA1
0x78...b5ff
03/13/202511:55:47 AMsell$0.6063$0.010380.00032040.05548958.36
0xc70...1ab5
0x20...6144