Info about SHX-WETH pair
- Pooled SHX:
- 10.17M
- Pooled WETH:
- $28.72
SHX/WETH price stats on Ethereum
As of January 19, 2026, the current price of SHX token on DEX SushiSwap is $0.009133. SHX price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,893.90. SHX token contract is 0xEe7527841A932d2912224E20a405e1a1FF747084 with a market cap $913,371,775.10. The liquidity pool contract is 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 with total value locked (TVL) of $185,254.47. The SHX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHX/WETH now?
The current liquidity of SHX/WETH with the contract address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 is $185,254.47.
How many transactions are there in the SHX/WETH pool in the last 24 hours?
The total transactions of SHX/WETH is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SHX/WETH pool in the last 24 hours?
SHX/WETH pool has a trading volume of $2,893.90 in the last 24 hours.
What is the exchange rate of 1 SHX to WETH?
The exchange rate of 1 SHX to WETH is 0.000002832, captured at 5:04 PM UTC.
How much is 1 SHX in dollars?
The price of converting 1 SHX to USD is $0.009133 today.
SHX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:59:47 PM | buy | $16.39 | $0.009133 | 0.005084 | 0.052832 | 1,795.18 | 0x6c...d7a3 | |
| 01/19/2026 | 4:59:47 PM | buy | $40.99 | $0.009126 | 0.01271 | 0.052829 | 4,492.29 | 0x6c...d7a3 | |
| 01/19/2026 | 4:59:47 PM | buy | $8.2 | $0.009131 | 0.002543 | 0.052831 | 898.48 | 0x6c...d7a3 | |
| 01/19/2026 | 4:59:47 PM | buy | $164.01 | $0.009106 | 0.05085 | 0.052823 | 18,010.78 | 0x6c...d7a3 | |
| 01/19/2026 | 4:29:23 PM | buy | $9.91 | $0.009087 | 0.003076 | 0.052818 | 1,091.61 | 0x72...d93c | |
| 01/19/2026 | 3:51:47 PM | buy | $9.92 | $0.009081 | 0.00308 | 0.052817 | 1,093.33 | 0xb5...823d | |
| 01/19/2026 | 3:34:47 PM | buy | $13.84 | $0.009079 | 0.004294 | 0.052816 | 1,524.5 | 0x56...4cb1 | |
| 01/19/2026 | 1:51:11 PM | sell | $37.69 | $0.008997 | 0.01173 | 0.0528 | 4,189.3 | 0xc0...71ec | |
| 01/19/2026 | 1:21:35 PM | sell | $155.34 | $0.009024 | 0.04831 | 0.052806 | 17,213.98 | 0x80...00db | |
| 01/19/2026 | 12:43:47 PM | sell | $8.94 | $0.009063 | 0.002774 | 0.052811 | 986.72 | 0xf4...eb29 | |
| 01/19/2026 | 12:43:11 PM | sell | $8.94 | $0.009065 | 0.002774 | 0.052812 | 986.72 | 0xda...e8d2 | |
| 01/19/2026 | 12:42:47 PM | buy | $8.89 | $0.009119 | 0.002759 | 0.052829 | 975.4 | 0x49...bb94 | |
| 01/19/2026 | 12:33:11 PM | sell | $8.97 | $0.009089 | 0.002776 | 0.052812 | 987.25 | 0x2c...a3d7 | |
| 01/19/2026 | 12:32:47 PM | sell | $8.97 | $0.009091 | 0.002776 | 0.052812 | 987.03 | 0x2c...944a | |
| 01/19/2026 | 12:32:11 PM | sell | $8.92 | $0.009039 | 0.002776 | 0.052813 | 987.03 | 0x3c...2e8d | |
| 01/19/2026 | 12:30:47 PM | sell | $10.89 | $0.009041 | 0.00339 | 0.052813 | 1,204.91 | 0xdf...961c | |
| 01/19/2026 | 12:28:11 PM | buy | $48.38 | $0.009093 | 0.01505 | 0.052829 | 5,320.14 | 0x52...9716 | |
| 01/19/2026 | 12:16:59 PM | sell | $8.92 | $0.009035 | 0.002776 | 0.052811 | 987.47 | 0xb6...d8fe | |
| 01/19/2026 | 12:14:11 PM | sell | $8.97 | $0.009091 | 0.002776 | 0.052812 | 987.42 | 0x3f...89cf | |
| 01/19/2026 | 12:13:47 PM | sell | $8.97 | $0.009093 | 0.002777 | 0.052812 | 987.42 | 0x9e...9140 |