WhatToFarm
/
12 Swap

Info about SHX-WETH pair

Price USD
$0.02986
Price
0.056497 WETH
TVL
$389,118.11
MKT CAP
$2.98B
5m
0%
1h
-5.16%
4h
-2.21%
24h
2.23%
Share
TXNS
161
Buys
51
Sells
110
Volume
61K
Telegram price alerts
Pair:
0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHX:
6.53M
Pooled WETH:
$42.33

SHX/WETH price stats on Ethereum

As of August 12, 2025, the current price of SHX token on DEX SushiSwap is $0.02986. SHX price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $61,171.28. SHX token contract is 0xEe7527841A932d2912224E20a405e1a1FF747084 with a market cap $2,977,322,950.66. The liquidity pool contract is 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 with total value locked (TVL) of $389,118.12. The SHX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHX/WETH with the contract address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 is $389,118.12.

The total transactions of SHX/WETH is 161 in the last 24 hours, 51 of which are buy transactions, and 110 are sales transactions.

SHX/WETH pool has a trading volume of $61,171.28 in the last 24 hours.

The exchange rate of 1 SHX to WETH is 0.000006497, captured at 11:30 PM UTC.

The price of converting 1 SHX to USD is $0.02986 today.

SHX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202511:19:47 PMbuy$10.12$0.029860.0022030.056497339.170xb0...b6b6
08/12/202511:15:11 PMbuy$401.68$0.029790.087390.05648313,479.920x32...a554
08/12/202511:11:23 PMsell$105.3$0.029570.02290.0564343,560.080x2b...c44b
08/12/202511:08:59 PMbuy$202.73$0.029630.044260.056476,841.550x6a...5c15
08/12/202511:03:11 PMbuy$61.32$0.029590.013380.0564612,072.160xb8...8acc
08/12/202511:01:59 PMsell$246.75$0.029440.053880.0564288,380.80xf1...a407
08/12/202511:01:47 PMbuy$9.63$0.029650.0021040.056475325.010xac...9992
08/12/202510:54:35 PMbuy$153.22$0.029620.033460.056475,172.010x1a...78a4
08/12/202510:54:23 PMsell$3,553.1$0.029960.77590.056544118,564.60x39...d252
08/12/202510:52:47 PMsell$3,609.39$0.031080.78820.056787116,125.180xf4...2ffd
08/12/202510:47:47 PMbuy$17.33$0.031830.0037860.056953544.590x75...c8b8
08/12/202510:46:23 PMbuy$2.14$0.031830.00046750.05695267.240x79...2604
08/12/202510:43:59 PMsell$329.79$0.031690.072010.05692210,403.890x6a...3653
08/12/202510:43:11 PMbuy$64.1$0.031930.013990.0569732,007.570xe4...95e3
08/12/202510:39:47 PMbuy$9.89$0.031920.0021610.05697310.130xa9...d474
08/12/202510:33:23 PMbuy$555.41$0.031810.12130.0569517,456.260x7c...5463
08/12/202510:32:47 PMbuy$146.57$0.03170.032020.0569264,6230x4d...03af
08/12/202510:30:47 PMbuy$50.1$0.031670.010940.0569191,581.680xa5...4835
08/12/202510:27:11 PMbuy$36.14$0.031650.0078960.0569161,141.680xda...ec12
08/12/202510:24:11 PMbuy$53.92$0.031640.011780.0569131,704.230x04...a353