WhatToFarm
/
Get started
12 Swap

Info about SHX-WETH pair

Price USD
$0.005039
Price
0.052892 WETH
TVL
$103,074.05
MKT CAP
$503.9M
5m
0%
1h
0.68%
4h
1.18%
24h
-0.03%
Share
TXNS
41
Buys
17
Sells
24
Volume
5K
Telegram price alerts
Pair:
0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHX:
10.23M
Pooled WETH:
$29.57

SHX/WETH price stats on Ethereum

As of June 17, 2026, the current price of SHX token on DEX SushiSwap is $0.005039. SHX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,891.95. SHX token contract is 0xEe7527841A932d2912224E20a405e1a1FF747084 with a market cap $503,907,943.76. The liquidity pool contract is 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 with total value locked (TVL) of $103,074.06. The SHX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHX/WETH with the contract address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 is $103,074.06.

The total transactions of SHX/WETH is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.

SHX/WETH pool has a trading volume of $4,891.95 in the last 24 hours.

The exchange rate of 1 SHX to WETH is 0.000002892, captured at 11:51 PM UTC.

The price of converting 1 SHX to USD is $0.005039 today.

SHX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/202610:56:23 PMbuy$131.04$0.0050390.075210.05289226,005.79
0x954...94c7
0x5f...0167
06/17/202610:39:11 PMsell$23.82$0.0049970.013670.0528684,768.51
0x5cf...719c
0x90...555e
06/17/202610:10:35 PMbuy$31.27$0.0050050.018030.0528856,248.45
0x5F7...f2cD
0xf1...6c38
06/17/20269:44:35 PMsell$54.5$0.0049890.031340.05286910,924.2
0x5F7...f2cD
0xff...a394
06/17/20269:23:23 PMsell$70.1$0.0050130.040220.05287613,984.05
0x5c8...BFbe
0x20...35be
06/17/20269:23:23 PMsell$0.1063$0.0050060.000061010.05287221.23
0x5c8...BFbe
0x20...35be
06/17/20269:13:59 PMsell$55.33$0.0050230.031760.05288311,015.29
0x196...eE77
0x26...4857
06/17/20269:12:47 PMsell$61.29$0.0050390.035150.0528912,164.42
0xae2...aE13
0xcd...ce67
06/17/20269:11:35 PMsell$14.68$0.0050480.0084160.0528942,907.86
0xae2...aE13
0x9b...a15f
06/17/20269:11:23 PMbuy$368.6$0.0050430.21130.05289273,080.14
0x593...55fb
0x42...bc2d
06/17/20269:10:11 PMbuy$35.14$0.0050070.020130.0528697,017.39
0x593...55fb
0x5f...270a
06/17/20268:51:23 PMbuy$80.95$0.004980.046530.05286216,254.65
0x331...2466
0xa8...437f
06/17/20266:27:11 PMsell$1.57$0.0050170.00089150.052841313.75
0x3f0...59A1
0x0e...bcc5
06/17/20264:57:59 PMbuy$217.3$0.0050430.12260.05284643,087.94
0xe94...09c4
0x26...b45c
06/17/20264:48:23 PMbuy$65.34$0.0050240.036820.05283113,005.81
0x196...eE77
0xda...a551
06/17/20262:20:35 PMbuy$94.01$0.0049570.053520.05282218,962.95
0x8aF...02f2
0xf1...6ffe
06/17/20261:23:11 PMbuy$29.43$0.0049490.016740.0528155,946.94
0x331...2466
0xbd...dff4
06/17/202612:52:47 PMbuy$300.27$0.0049130.17090.05279761,107.46
0xe94...09c4
0x52...f36a
06/17/202612:03:11 PMsell$83.26$0.0048780.047260.05276917,067.97
0x955...1189
0x91...09cb
06/17/202611:02:35 AMbuy$12.21$0.0049250.006920.0527892,480.75
0x8CD...E91A
0xeb...b1ee