WhatToFarm
/
Get started
12 Swap

Info about SHX-WETH pair

Price USD
$0.01223
Price
0.053025 WETH
TVL
$236,405.42
MKT CAP
$1.22B
5m
0%
1h
1.77%
4h
1.43%
24h
4.38%
Share
TXNS
75
Buys
54
Sells
21
Volume
9K
Telegram price alerts
Pair:
0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHX:
9.67M
Pooled WETH:
$29.17

SHX/WETH price stats on Ethereum

As of October 20, 2025, the current price of SHX token on DEX SushiSwap is $0.01223. SHX price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $8,911.91. SHX token contract is 0xEe7527841A932d2912224E20a405e1a1FF747084 with a market cap $1,223,919,691.79. The liquidity pool contract is 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 with total value locked (TVL) of $236,405.42. The SHX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHX/WETH with the contract address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 is $236,405.42.

The total transactions of SHX/WETH is 75 in the last 24 hours, 54 of which are buy transactions, and 21 are sales transactions.

SHX/WETH pool has a trading volume of $8,911.91 in the last 24 hours.

The exchange rate of 1 SHX to WETH is 0.000003025, captured at 12:47 PM UTC.

The price of converting 1 SHX to USD is $0.01223 today.

SHX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202512:36:59 PMbuy$0.37$0.012230.000091450.05302530.23
0x814...e68d
0x30...c00d
10/20/202511:45:47 AMbuy$227.31$0.012190.056290.05301918,644.12
0x738...cB20
0x7c...a2c0
10/20/202511:38:35 AMsell$10.82$0.012020.0026960.052995900
0x049...43DC
0xd5...6a23
10/20/202511:08:59 AMbuy$64.85$0.012090.016150.0530125,362.04
0x9C1...9063
0xbd...ca56
10/20/202510:03:11 AMbuy$9.92$0.012210.0024460.05301812.71
0x28E...5b01
0x64...7d9d
10/20/20259:39:59 AMbuy$58.39$0.012210.014380.0530084,781.64
0x445...65af
0x6c...f32b
10/20/20259:34:47 AMsell$29.96$0.012060.0074250.0529892,483.52
0xee7...5895
0x1e...2368
10/20/20256:25:47 AMbuy$112.5$0.012280.027530.0530059,161.74
0x438...02cA
0x7e...39c8
10/20/20255:30:47 AMbuy$72.72$0.012180.017910.0530015,967.73
0xd81...EE46
0xda...2103
10/20/20255:25:59 AMsell$33.95$0.012030.0084170.0529822,822.49
0x809...b82c
0xa6...a1fd
10/20/20255:25:47 AMbuy$9.8$0.01210.0024310.053810.16
0x320...4E9B
0x3c...5bce
10/20/20255:23:35 AMbuy$6.69$0.012170.0016490.053549.67
0x7B7...4075
0x2d...772f
10/20/20255:11:47 AMbuy$34.43$0.012160.0084870.0529992,829.88
0x8e9...e2F5
0xa2...2685
10/20/20255:02:47 AMbuy$23.81$0.012160.005870.0529971,958.2
0x741...958a
0x07...70d1
10/20/20254:55:35 AMbuy$102.34$0.012050.025430.0529948,493.18
0x741...958a
0x47...de2a
10/20/20254:54:59 AMsell$470.06$0.012010.11680.05298639,120
0xeA9...6401
0x6e...2b2e
10/20/20254:51:35 AMsell$18.96$0.012060.0047130.0529981,571.95
0xA73...d467
0x75...4375
10/20/20254:47:23 AMbuy$8.14$0.012140.0020240.053016671.02
0x696...6dE8
0xc7...2afc
10/20/20254:27:59 AMbuy$2.98$0.012210.00073630.053016244.08
0x679...05cc
0xfc...1076
10/20/20254:26:11 AMbuy$61.65$0.01220.015230.0530155,051.87
0x71C...4210
0x2b...3cbb