WhatToFarm
/
12 Swap

Info about SHX-WETH pair

Price USD
$0.009133
Price
0.052832 WETH
TVL
$185,254.46
MKT CAP
$913.4M
5m
0%
1h
0.51%
4h
1.21%
24h
-3.36%
Share
TXNS
49
Buys
22
Sells
27
Volume
3K
Telegram price alerts
Pair:
0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHX:
10.17M
Pooled WETH:
$28.72

SHX/WETH price stats on Ethereum

As of January 19, 2026, the current price of SHX token on DEX SushiSwap is $0.009133. SHX price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,893.90. SHX token contract is 0xEe7527841A932d2912224E20a405e1a1FF747084 with a market cap $913,371,775.10. The liquidity pool contract is 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 with total value locked (TVL) of $185,254.47. The SHX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHX/WETH with the contract address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 is $185,254.47.

The total transactions of SHX/WETH is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.

SHX/WETH pool has a trading volume of $2,893.90 in the last 24 hours.

The exchange rate of 1 SHX to WETH is 0.000002832, captured at 5:04 PM UTC.

The price of converting 1 SHX to USD is $0.009133 today.

SHX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20264:59:47 PMbuy$16.39$0.0091330.0050840.0528321,795.180x6c...d7a3
01/19/20264:59:47 PMbuy$40.99$0.0091260.012710.0528294,492.290x6c...d7a3
01/19/20264:59:47 PMbuy$8.2$0.0091310.0025430.052831898.480x6c...d7a3
01/19/20264:59:47 PMbuy$164.01$0.0091060.050850.05282318,010.780x6c...d7a3
01/19/20264:29:23 PMbuy$9.91$0.0090870.0030760.0528181,091.610x72...d93c
01/19/20263:51:47 PMbuy$9.92$0.0090810.003080.0528171,093.330xb5...823d
01/19/20263:34:47 PMbuy$13.84$0.0090790.0042940.0528161,524.50x56...4cb1
01/19/20261:51:11 PMsell$37.69$0.0089970.011730.05284,189.30xc0...71ec
01/19/20261:21:35 PMsell$155.34$0.0090240.048310.05280617,213.980x80...00db
01/19/202612:43:47 PMsell$8.94$0.0090630.0027740.052811986.720xf4...eb29
01/19/202612:43:11 PMsell$8.94$0.0090650.0027740.052812986.720xda...e8d2
01/19/202612:42:47 PMbuy$8.89$0.0091190.0027590.052829975.40x49...bb94
01/19/202612:33:11 PMsell$8.97$0.0090890.0027760.052812987.250x2c...a3d7
01/19/202612:32:47 PMsell$8.97$0.0090910.0027760.052812987.030x2c...944a
01/19/202612:32:11 PMsell$8.92$0.0090390.0027760.052813987.030x3c...2e8d
01/19/202612:30:47 PMsell$10.89$0.0090410.003390.0528131,204.910xdf...961c
01/19/202612:28:11 PMbuy$48.38$0.0090930.015050.0528295,320.140x52...9716
01/19/202612:16:59 PMsell$8.92$0.0090350.0027760.052811987.470xb6...d8fe
01/19/202612:14:11 PMsell$8.97$0.0090910.0027760.052812987.420x3f...89cf
01/19/202612:13:47 PMsell$8.97$0.0090930.0027770.052812987.420x9e...9140