WhatToFarm
/
Get started
12 Swap

Info about SHX-WETH pair

Price USD
$0.004444
Price
0.052076 WETH
TVL
$106,709.48
MKT CAP
$444.5M
5m
0%
1h
0.42%
4h
-0.06%
24h
-1.82%
Share
TXNS
32
Buys
13
Sells
19
Volume
5K
Telegram price alerts
Pair:
0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHX:
12.04M
Pooled WETH:
$24.92

SHX/WETH price stats on Ethereum

As of May 18, 2026, the current price of SHX token on DEX SushiSwap is $0.004444. SHX price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,753.85. SHX token contract is 0xEe7527841A932d2912224E20a405e1a1FF747084 with a market cap $444,458,346.64. The liquidity pool contract is 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 with total value locked (TVL) of $106,709.49. The SHX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHX/WETH with the contract address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 is $106,709.49.

The total transactions of SHX/WETH is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.

SHX/WETH pool has a trading volume of $4,753.85 in the last 24 hours.

The exchange rate of 1 SHX to WETH is 0.000002076, captured at 10:42 PM UTC.

The price of converting 1 SHX to USD is $0.004444 today.

SHX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202610:28:35 PMbuy$0.3367$0.0044440.00015730.05207675.76
0xa15...8FDC
0xac...220b
05/18/202610:16:23 PMsell$68.15$0.0044130.031910.05206615,441.85
0x54b...e147
0x9d...b61f
05/18/20269:54:35 PMsell$60.6$0.0044250.028370.05207113,694.53
0x979...24F9
0x76...d5fd
05/18/20268:58:35 PMsell$70.14$0.0043940.033140.05207615,960.57
0x004...Bf1c
0x1a...7c8d
05/18/20268:41:59 PMsell$8.13$0.0044140.0038350.0520791,843.92
0x6e6...EB30
0x7b...ab39
05/18/20268:01:47 PMsell$61.81$0.0044320.029040.05208213,945.04
0xae2...aE13
0x8b...66d2
05/18/20267:57:59 PMsell$49.43$0.0044320.023270.05208711,153.39
0x004...Bf1c
0x9d...bee0
05/18/20267:53:35 PMsell$70.41$0.0044470.033120.05209115,834.63
0xae2...aE13
0x19...2bb1
05/18/20265:14:47 PMbuy$75.66$0.0044220.035990.05210417,106.88
0xe6C...eaFD
0x3c...d967
05/18/20264:09:11 PMbuy$99.68$0.0044040.047450.05209722,630.91
0x9BD...D0f4
0x0e...74bd
05/18/20263:32:11 PMbuy$105.63$0.0043840.050330.05208824,095.64
0x000...089B
0x7d...68e3
05/18/20263:00:35 PMsell$102.19$0.0043750.048490.05207623,356.54
0x7a1...6756
0xda...d413
05/18/202612:50:47 PMsell$106.78$0.0044850.049620.05208423,807.28
0x000...089B
0x37...9498
05/18/202612:24:47 PMbuy$14.87$0.0045140.006920.05213,294.4
0x479...E5fB
0x7b...7251
05/18/202612:14:35 PMsell$105.39$0.0044780.049210.05209123,532.37
0xae2...aE13
0xed...8eaf
05/18/202611:41:59 AMsell$81.47$0.0044840.038130.05209818,168.81
0x000...089B
0x7a...bf48
05/18/20269:50:11 AMsell$212.64$0.004470.10030.0521147,563.72
0x173...2942
0x01...d078
05/18/20269:44:11 AMsell$650.88$0.0045410.30730.052144143,326.76
0xabc...02B6
0x9f...525b
05/18/20269:43:59 AMsell$106.54$0.0046060.05030.05217523,129.02
0xae2...aE13
0xdb...7b14
05/18/20269:43:35 AMsell$32.04$0.0046170.015130.052186,938.7
0x7c1...d8bF
0x6c...b0fb