WhatToFarm
/
Get started
12 Swap

Info about SHX-WETH pair

Price USD
$0.009987
Price
0.053013 WETH
TVL
$195,703.83
MKT CAP
$998.8M
5m
0%
1h
0%
4h
0.52%
24h
3.24%
Share
TXNS
46
Buys
29
Sells
17
Volume
7K
Telegram price alerts
Pair:
0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHX:
9.77M
Pooled WETH:
$29.52

SHX/WETH price stats on Ethereum

As of December 10, 2025, the current price of SHX token on DEX SushiSwap is $0.009987. SHX price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $7,116.75. SHX token contract is 0xEe7527841A932d2912224E20a405e1a1FF747084 with a market cap $998,765,300.81. The liquidity pool contract is 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 with total value locked (TVL) of $195,703.83. The SHX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHX/WETH with the contract address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 is $195,703.83.

The total transactions of SHX/WETH is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.

SHX/WETH pool has a trading volume of $7,116.75 in the last 24 hours.

The exchange rate of 1 SHX to WETH is 0.000003013, captured at 9:16 AM UTC.

The price of converting 1 SHX to USD is $0.009987 today.

SHX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20255:57:23 AMsell$18.43$0.0099870.0055620.0530131,845.86
0x4d6...C13A
0x4a...b13d
12/10/20254:15:11 AMbuy$29.59$0.010050.0089210.0530312,942.86
0xc9F...638a
0xe0...4538
12/10/20252:11:35 AMbuy$0.6618$0.010020.00020.0530365.99
0xEC9...B34D
0xa4...03f1
12/10/20252:08:11 AMbuy$160.49$0.010010.04850.05302516,030.11
0xEC9...B34D
0x9b...2a5c
12/10/20251:59:11 AMsell$19.12$0.0099360.0057810.0530031,925.17
0x679...9B08
0x6f...0fa6
12/10/20251:03:11 AMbuy$8.21$0.0099930.0024820.053021821.6
0x39d...817E
0x20...2e7f
12/10/202512:13:59 AMbuy$9.04$0.010020.0027250.05302902.12
0x35b...646F
0x09...5628
12/09/202511:56:11 PMsell$5.18$0.010020.0015530.053002517.26
0x1C5...Bf41
0x8c...0450
12/09/202510:51:47 PMsell$465.57$0.010070.13940.05301746,220.47
0x954...94c7
0xb7...70ed
12/09/202510:39:11 PMsell$24.52$0.010110.0073530.0530322,425.15
0x321...aFa1
0x05...4912
12/09/20259:44:23 PMbuy$2.98$0.010110.00090050.053051295.13
0x72B...1166
0x45...9bfc
12/09/20259:39:59 PMsell$414.83$0.010150.12430.05304540,839.98
0x718...2Dd6
0xa9...6f96
12/09/20259:12:35 PMbuy$0.7138$0.010190.00021530.05307670
0x53F...ea3d
0x36...a124
12/09/20259:04:11 PMsell$241.29$0.010170.072720.05306523,721.12
0x600...1c00
0x06...2ac9
12/09/20257:11:23 PMbuy$10.11$0.010380.003010.053091973.77
0xa15...8FDC
0x01...f027
12/09/20256:46:35 PMsell$426.42$0.010380.12660.05308541,044.27
0x954...94c7
0x6e...f4c4
12/09/20256:29:59 PMbuy$86.22$0.010480.025610.0531148,223.32
0xEF3...2897
0x14...6ad3
12/09/20256:22:23 PMbuy$193.21$0.010440.057470.05310618,502.12
0x258...9E28
0xa8...9c7a
12/09/20256:19:35 PMbuy$116.57$0.010410.034670.05309611,197.29
0xF02...0447
0x5b...7e62
12/09/20256:08:23 PMsell$418.27$0.010370.12440.05308740,298.03
0x4D0...ABF7
0xaf...c603