WhatToFarm
/
Get started
12 Swap

Info about SHX-WETH pair

Price USD
$0.002997
Price
0.051604 WETH
TVL
$591.97
MKT CAP
$299.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHX:
99,078.45
Pooled WETH:
$0.1584

SHX/WETH price stats on Ethereum

As of August 17, 2026, the current price of SHX token on DEX SushiSwap is $0.002997. SHX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHX token contract is 0xEe7527841A932d2912224E20a405e1a1FF747084 with a market cap $299,710,623.05. The liquidity pool contract is 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 with total value locked (TVL) of $591.98. The SHX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHX/WETH with the contract address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 is $591.98.

The total transactions of SHX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHX to WETH is 0.000001604, captured at 1:43 AM UTC.

The price of converting 1 SHX to USD is $0.002997 today.

SHX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20261:48:47 PMsell$1.84$0.0029970.00098870.051604616.22
0x542...5995
0xb7...8d71
08/14/20262:02:47 AMbuy$13.34$0.00320.0070690.0516954,169.76
0xee6...f974
0x5b...8eb8
08/14/20262:02:47 AMsell$13.25$0.0031820.0070210.0516854,164.78
0x526...AdC5
0x17...5562
08/14/20262:01:23 AMsell$49.86$0.0030550.026420.05161814,037.09
0x000...C5a7
0xea...0bcb
08/14/20262:01:23 AMbuy$52.08$0.0030550.02760.05161814,683.65
0xee6...f974
0x4d...3b63
08/13/20266:49:23 PMsell$2.56$0.0030150.0013640.051605850
0x317...8aD2
0xca...5eef
08/11/20262:13:35 AMsell$1.31$0.0030550.00070170.051626431.52
0x755...E457
0x72...6a06
08/10/20265:11:23 PMsell$7.57$0.0031360.0040440.0516742,414.88
0x8bc...2f52
0xb0...1283
08/10/20265:11:11 PMbuy$7.82$0.0031530.0041790.0516832,482.4
0x53F...b1CA
0x9a...4301
08/10/20263:54:35 AMbuy$2.05$0.0031250.0010740.051629658.97
0x174...da93
0x71...3d9f
08/09/20267:37:23 PMsell$3.35$0.0031260.0017460.0516261,073.28
0x5ac...2830
0xd8...26ff
08/08/202611:43:47 PMsell$0.9906$0.0031630.00051670.05165313.13
0x17A...59Db
0x37...7a24
08/08/20264:34:59 AMsell$0.7964$0.003180.00041550.051659250.39
0x4AC...bFD7
0x01...b20c
08/07/20267:34:47 PMsell$3.3$0.0032220.0017220.0516811,024.41
0x196...eE77
0x82...d432
08/07/202610:05:59 AMsell$3.7$0.0032910.0019330.0517191,124.51
0x196...eE77
0x16...c9f6
08/07/202610:04:59 AMbuy$4.07$0.0033050.0021320.0517281,233.92
0xfc9...e535
0xd1...9ade
08/06/20269:47:47 PMbuy$4.74$0.0032390.0024910.05171,465.53
0xae2...aE13
0xc9...631a
08/06/20269:47:47 PMsell$4.8$0.0032810.0025230.0517211,465.53
0xae2...aE13
0x67...244f
08/06/20269:47:47 PMbuy$2.97$0.003320.0015590.051742894.71
0x792...7A0c
0xdc...d7f2
08/06/20266:17:11 PMsell$3.4$0.0032140.001780.0516821,057.97
0x1c1...037e
0xe8...aa08