WhatToFarm
/
Get started
12 Swap

Info about SHX-WETH pair

Price USD
$0.003446
Price
0.051442 WETH
TVL
$66.58
MKT CAP
$344.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHX:
9,895.24
Pooled WETH:
$0.01392

SHX/WETH price stats on Ethereum

As of September 16, 2026, the current price of SHX token on DEX SushiSwap is $0.003446. SHX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.91. SHX token contract is 0xEe7527841A932d2912224E20a405e1a1FF747084 with a market cap $344,661,322.72. The liquidity pool contract is 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 with total value locked (TVL) of $66.58. The SHX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHX/WETH with the contract address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 is $66.58.

The total transactions of SHX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHX/WETH pool has a trading volume of $0.91 in the last 24 hours.

The exchange rate of 1 SHX to WETH is 0.000001442, captured at 4:04 AM UTC.

The price of converting 1 SHX to USD is $0.003446 today.

SHX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20269:59:23 PMsell$0.9142$0.0034460.00038250.051442265.27
0xE4f...Cc64
0x6c...086a
09/12/202611:31:59 PMsell$0.8753$0.0038320.00034660.051517228.42
0x196...eE77
0x02...86a8
09/08/20263:32:47 AMsell$0.9634$0.0039640.00038770.051595243.03
0x004...Bf1c
0x5e...0975
09/07/20264:28:23 PMsell$1.33$0.0041940.00053950.051696318.01
0x27c...2bf2
0x72...f2c9
09/07/20265:04:23 AMbuy$0.9459$0.0043130.00037830.051725219.32
0xabb...cd10
0xe5...007a
09/06/202610:30:23 PMbuy$0.7913$0.004120.00031660.051648192.08
0x27c...2bf2
0x9c...c6a5
09/06/20267:46:35 AMbuy$0.7974$0.0039420.00031940.051579202.24
0xcee...b279
0x35...2390
09/05/20269:47:11 PMbuy$0.982$0.0037430.00039440.051503262.29
0xE4f...Cc64
0x9d...a0a7
08/31/202610:02:11 PMsell$0.9877$0.0037050.00039860.051495266.53
0x004...Bf1c
0xd6...5aa2
08/31/20269:45:47 PMbuy$1.71$0.0036560.00069010.051473468.29
0xebe...FF95
0xc2...1967
08/31/20268:56:47 PMsell$0.3469$0.0034850.00014030.05140999.55
0xDdf...6f0A
0x26...b84e
08/26/20268:43:11 PMsell$1.04$0.0036230.0004250.051467289.63
0x004...Bf1c
0x32...f9b3
08/24/202610:31:59 PMsell$0.06816$0.0037540.00002750.05151418.15
0x78a...D0F4
0x51...512b
08/24/20261:17:11 AMbuy$0.9902$0.0036410.00040360.051484271.94
0x792...7A0c
0xd1...3618
08/21/202611:06:35 PMsell$1.89$0.0038060.0007540.051511498.93
0x196...eE77
0xf9...0bd8
08/21/20263:08:23 PMbuy$24.3$0.003830.010130.0515974,152.63
0xae2...aE13
0xd0...402d
08/21/20263:08:23 PMbuy$6.59$0.003830.0027510.051597585.48
0xA7D...7742
0xb8...e4a9
08/21/20263:08:23 PMsell$28.69$0.003830.011960.0515974,152.63
0xae2...aE13
0xd9...a735
08/21/202610:30:35 AMsell$0.8261$0.0034550.00034420.051439239.07
0x478...8b21
0xae...b2e7
08/19/202611:25:35 PMsell$1.27$0.003460.00056320.051533367.18
0x004...Bf1c
0xdd...da4c