WhatToFarm
/
Get started
12 Swap

Info about SHX-WETH pair

Price USD
$0.005076
Price
0.052362 WETH
TVL
$113,455.58
MKT CAP
$507.6M
5m
0%
1h
0%
4h
1.37%
24h
-5.37%
Share
TXNS
29
Buys
9
Sells
20
Volume
3K
Telegram price alerts
Pair:
0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHX:
11.21M
Pooled WETH:
$26.4

SHX/WETH price stats on Ethereum

As of March 19, 2026, the current price of SHX token on DEX SushiSwap is $0.005076. SHX price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,129.33. SHX token contract is 0xEe7527841A932d2912224E20a405e1a1FF747084 with a market cap $507,618,932.85. The liquidity pool contract is 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 with total value locked (TVL) of $113,455.58. The SHX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHX/WETH with the contract address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 is $113,455.58.

The total transactions of SHX/WETH is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.

SHX/WETH pool has a trading volume of $3,129.33 in the last 24 hours.

The exchange rate of 1 SHX to WETH is 0.000002362, captured at 11:21 PM UTC.

The price of converting 1 SHX to USD is $0.005076 today.

SHX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20269:33:11 PMbuy$7.46$0.0050760.0034750.0523621,471.14
0xd97...A877
0x6a...aedc
03/19/20267:42:47 PMsell$91.46$0.0050470.042610.05235118,120.21
0x663...Ece1
0xaf...07b6
03/19/20267:40:59 PMsell$237.09$0.0050740.11050.05236546,723.33
0x954...94c7
0x8a...1f6b
03/19/20267:21:35 PMbuy$100$0.0051370.046430.05238519,464.83
0xe4D...257d
0x7d...77d4
03/19/20265:53:47 PMbuy$98.99$0.0050610.046490.05237719,557.52
0x622...9885
0x24...0348
03/19/20265:47:59 PMbuy$194.3$0.0050070.091750.05236438,800.62
0x65E...a43B
0x9c...61de
03/19/20264:22:23 PMsell$5.2$0.0049430.0024660.0523421,052.88
0x1E1...D9Be
0x6e...3ab8
03/19/20262:53:11 PMbuy$40.55$0.005010.019060.0523558,093.84
0x93C...7042
0x62...e2f8
03/19/202611:37:47 AMbuy$54.38$0.0050970.025080.05235110,667.97
0xdB7...f565
0x9d...cafa
03/19/202610:32:47 AMbuy$287.32$0.0050960.13170.05233756,371.93
0xae2...aE13
0xed...eb15
03/19/202610:32:47 AMsell$303.36$0.0050680.13910.05232459,859.1
0xeEE...9770
0xfd...1cad
03/19/202610:08:23 AMbuy$172$0.0051260.078630.05234333,552.3
0x000...C5a7
0x2a...19b6
03/19/20269:30:59 AMsell$218.49$0.0050820.10020.05233142,991.93
0x663...Ece1
0x6f...07ed
03/19/20269:25:23 AMsell$96.69$0.0051090.044360.05234418,925.99
0xae2...aE13
0xf7...e0b1
03/19/20268:54:35 AMsell$198.4$0.0050960.091730.05235638,930.03
0x663...Ece1
0xde...0966
03/19/20267:55:35 AMsell$2.81$0.0051350.0012930.052364547.18
0xBfF...ef5C
0x4a...b8b0
03/19/20266:22:23 AMsell$65.85$0.0051920.030020.05236712,683.46
0xd7E...a3B2
0x63...c60a
03/19/20263:40:59 AMbuy$10.87$0.0052760.0049140.0523842,061.51
0x85E...891f
0xf7...ca15
03/19/20263:17:23 AMsell$170.77$0.0052460.077340.05237632,547.48
0x173...3A4B
0x29...64a4
03/19/20262:13:47 AMsell$100.64$0.0052520.045740.05238719,163.37
0xbb5...363B
0x4a...332b