WhatToFarm
/
Get started
12 Swap

Info about SHX-WETH pair

Price USD
$0.02291
Price
0.055323 WETH
TVL
$331,908.75
MKT CAP
$2.3B
5m
0%
1h
-0.59%
4h
-1.16%
24h
-10.78%
Share
TXNS
76
Buys
30
Sells
46
Volume
19K
Telegram price alerts
Pair:
0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHX:
7.23M
Pooled WETH:
$38.55

SHX/WETH price stats on Ethereum

As of September 3, 2025, the current price of SHX token on DEX SushiSwap is $0.02291. SHX price is down -10.78% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $18,610.22. SHX token contract is 0xEe7527841A932d2912224E20a405e1a1FF747084 with a market cap $2,296,053,875.54. The liquidity pool contract is 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 with total value locked (TVL) of $331,908.75. The SHX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHX/WETH with the contract address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 is $331,908.75.

The total transactions of SHX/WETH is 76 in the last 24 hours, 30 of which are buy transactions, and 46 are sales transactions.

SHX/WETH pool has a trading volume of $18,610.22 in the last 24 hours.

The exchange rate of 1 SHX to WETH is 0.000005323, captured at 8:21 AM UTC.

The price of converting 1 SHX to USD is $0.02291 today.

SHX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20257:58:47 AMsell$134.79$0.022910.031310.0553235,883.52
0x39D...7748
0xe5...9886
09/03/20257:39:11 AMbuy$171.29$0.023030.039820.0553537,437.56
0x75c...378f
0x00...c999
09/03/20256:59:35 AMbuy$5.29$0.023040.0012290.055348229.92
0x8B6...3822
0x04...4300
09/03/20255:33:11 AMsell$43.65$0.023020.010080.0553171,895.96
0x443...7943
0x85...5ef4
09/03/20254:56:23 AMsell$148.48$0.023040.034290.0553236,442.23
0x64c...01d4
0x83...a952
09/03/20254:28:11 AMsell$0.7238$0.023050.00016730.05532831.39
0x4AC...bFD7
0x8e...a6fc
09/03/20254:02:47 AMbuy$9.62$0.023180.0022250.05536415.16
0x758...7ab8
0x4c...538f
09/03/20252:57:47 AMbuy$38.7$0.023260.0089130.0553581,663.37
0xb5E...614b
0x6b...2026
09/03/20252:01:59 AMbuy$4.83$0.023140.001120.055357209.06
0xa66...11d6
0x59...cdc1
09/03/20251:28:35 AMbuy$0.396$0.023020.000092120.05535717.19
0x1bc...F8ED
0x94...0a95
09/03/20251:24:59 AMbuy$184.59$0.023010.042920.0553518,021.35
0x055...0692
0x62...2c6c
09/03/20251:23:35 AMbuy$33.44$0.023010.0077670.0553441,453.55
0x297...5302
0x8e...1dc5
09/03/20251:16:59 AMbuy$32.92$0.0230.0076460.0553411,431.36
0xD98...c371
0x74...626c
09/03/20251:03:23 AMbuy$117.64$0.022980.027310.0553375,117.65
0x697...F294
0xfa...d4e6
09/03/20251:03:23 AMbuy$11.98$0.022960.0027830.055332521.87
0xA7A...5d28
0xf8...159c
09/03/202512:48:47 AMbuy$65.69$0.022950.015250.055332,861.44
0x77a...6C09
0xd7...4d59
09/03/202512:44:11 AMsell$90.59$0.022860.020990.0552993,962.35
0xB15...49fA
0x19...602f
09/03/202512:39:35 AMsell$22.69$0.022910.0052520.055302990.5
0xB15...49fA
0xfc...e77f
09/03/202512:03:35 AMsell$73.42$0.022920.016990.0553063,203.07
0x99B...18ad
0xa2...6e5e
09/02/202511:51:59 PMsell$16.28$0.022930.0037690.055308710.12
0x5b7...8751
0x57...0ae4