WhatToFarm
/
Get started
12 Swap

Info about SHX-WETH pair

Price USD
$0.006499
Price
0.053042 WETH
TVL
$127,568.61
MKT CAP
$650M
5m
0%
1h
1.09%
4h
0.74%
24h
-2.19%
Share
TXNS
37
Buys
20
Sells
17
Volume
4K
Telegram price alerts
Pair:
0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHX:
9.83M
Pooled WETH:
$29.85

SHX/WETH price stats on Ethereum

As of February 9, 2026, the current price of SHX token on DEX SushiSwap is $0.006499. SHX price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,646.13. SHX token contract is 0xEe7527841A932d2912224E20a405e1a1FF747084 with a market cap $649,993,647.62. The liquidity pool contract is 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 with total value locked (TVL) of $127,568.61. The SHX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHX/WETH with the contract address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 is $127,568.61.

The total transactions of SHX/WETH is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

SHX/WETH pool has a trading volume of $3,646.13 in the last 24 hours.

The exchange rate of 1 SHX to WETH is 0.000003042, captured at 9:09 PM UTC.

The price of converting 1 SHX to USD is $0.006499 today.

SHX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20268:10:11 PMbuy$66.96$0.0064990.031340.05304210,301.97
0x758...7ab8
0x4e...c0a0
02/09/20267:20:11 PMsell$103.58$0.006430.048750.05302616,110.08
0x3D5...d0A8
0xf5...54fe
02/09/20266:48:23 PMbuy$80.32$0.00650.037630.05304512,357.98
0x3D5...d0A8
0xf1...e722
02/09/20266:24:23 PMsell$243.37$0.006420.1150.05303537,903
0x954...94c7
0x89...ae94
02/09/20265:47:35 PMsell$117.37$0.0064750.055330.05305218,126.76
0xcc6...ee39
0x62...1c55
02/09/20265:47:23 PMbuy$128.8$0.0065180.060660.0530719,759.16
0x13C...eCb8
0x4a...8d6e
02/09/20265:46:47 PMsell$192.99$0.0064930.090790.05305529,719.99
0x000...C5a7
0xaa...2a59
02/09/20265:03:47 PMsell$181.6$0.0064410.086630.05307328,190.77
0x595...3B2c
0x65...ecf4
02/09/20264:45:23 PMsell$180.39$0.0064520.086410.0530927,959.14
0x000...C5a7
0xe7...ef47
02/09/20263:55:23 PMbuy$2.97$0.006430.0014430.053118462.75
0x6e6...EB30
0xcd...a0ff
02/09/20263:54:35 PMbuy$99.24$0.006410.048190.05311315,481.6
0xecd...7120
0x25...48ec
02/09/20263:30:59 PMbuy$1.9$0.0063440.0009350.053108300.82
0xEC9...B34D
0xb6...178c
02/09/20263:28:59 PMbuy$59.49$0.006320.029230.0531059,413.73
0xfD0...2d2b
0x9e...bf8f
02/09/20263:06:35 PMbuy$23.27$0.0064170.011240.05313,627.77
0x8d1...5738
0x89...72cc
02/09/20262:18:11 PMsell$120.63$0.0062110.059960.05308719,422
0xdC7...bB9E
0x38...85df
02/09/20262:16:23 PMsell$102.7$0.0062490.050920.05309816,434
0xdC7...bB9E
0x2a...b67a
02/09/20261:21:47 PMsell$177.44$0.0063710.086690.05311227,849.49
0x640...7907
0x89...f9e3
02/09/202612:38:11 PMsell$53.37$0.0063570.026230.0531248,396.57
0x82A...B3e7
0x27...e897
02/09/202611:45:47 AMbuy$3.85$0.006380.00190.053145604.04
0x66e...6f5F
0xe3...0799
02/09/202611:30:23 AMsell$41.59$0.0063460.02050.0531286,553.67
0xae2...aE13
0x7b...684b