Info about SHX-WETH pair
- Pooled SHX:
- 6.53M
- Pooled WETH:
- $42.33
SHX/WETH price stats on Ethereum
As of August 12, 2025, the current price of SHX token on DEX SushiSwap is $0.02986. SHX price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $61,171.28. SHX token contract is 0xEe7527841A932d2912224E20a405e1a1FF747084 with a market cap $2,977,322,950.66. The liquidity pool contract is 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 with total value locked (TVL) of $389,118.12. The SHX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHX/WETH now?
The current liquidity of SHX/WETH with the contract address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 is $389,118.12.
How many transactions are there in the SHX/WETH pool in the last 24 hours?
The total transactions of SHX/WETH is 161 in the last 24 hours, 51 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the SHX/WETH pool in the last 24 hours?
SHX/WETH pool has a trading volume of $61,171.28 in the last 24 hours.
What is the exchange rate of 1 SHX to WETH?
The exchange rate of 1 SHX to WETH is 0.000006497, captured at 11:30 PM UTC.
How much is 1 SHX in dollars?
The price of converting 1 SHX to USD is $0.02986 today.
SHX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/12/2025 | 11:19:47 PM | buy | $10.12 | $0.02986 | 0.002203 | 0.056497 | 339.17 | 0xb0...b6b6 | |
08/12/2025 | 11:15:11 PM | buy | $401.68 | $0.02979 | 0.08739 | 0.056483 | 13,479.92 | 0x32...a554 | |
08/12/2025 | 11:11:23 PM | sell | $105.3 | $0.02957 | 0.0229 | 0.056434 | 3,560.08 | 0x2b...c44b | |
08/12/2025 | 11:08:59 PM | buy | $202.73 | $0.02963 | 0.04426 | 0.05647 | 6,841.55 | 0x6a...5c15 | |
08/12/2025 | 11:03:11 PM | buy | $61.32 | $0.02959 | 0.01338 | 0.056461 | 2,072.16 | 0xb8...8acc | |
08/12/2025 | 11:01:59 PM | sell | $246.75 | $0.02944 | 0.05388 | 0.056428 | 8,380.8 | 0xf1...a407 | |
08/12/2025 | 11:01:47 PM | buy | $9.63 | $0.02965 | 0.002104 | 0.056475 | 325.01 | 0xac...9992 | |
08/12/2025 | 10:54:35 PM | buy | $153.22 | $0.02962 | 0.03346 | 0.05647 | 5,172.01 | 0x1a...78a4 | |
08/12/2025 | 10:54:23 PM | sell | $3,553.1 | $0.02996 | 0.7759 | 0.056544 | 118,564.6 | 0x39...d252 | |
08/12/2025 | 10:52:47 PM | sell | $3,609.39 | $0.03108 | 0.7882 | 0.056787 | 116,125.18 | 0xf4...2ffd | |
08/12/2025 | 10:47:47 PM | buy | $17.33 | $0.03183 | 0.003786 | 0.056953 | 544.59 | 0x75...c8b8 | |
08/12/2025 | 10:46:23 PM | buy | $2.14 | $0.03183 | 0.0004675 | 0.056952 | 67.24 | 0x79...2604 | |
08/12/2025 | 10:43:59 PM | sell | $329.79 | $0.03169 | 0.07201 | 0.056922 | 10,403.89 | 0x6a...3653 | |
08/12/2025 | 10:43:11 PM | buy | $64.1 | $0.03193 | 0.01399 | 0.056973 | 2,007.57 | 0xe4...95e3 | |
08/12/2025 | 10:39:47 PM | buy | $9.89 | $0.03192 | 0.002161 | 0.05697 | 310.13 | 0xa9...d474 | |
08/12/2025 | 10:33:23 PM | buy | $555.41 | $0.03181 | 0.1213 | 0.05695 | 17,456.26 | 0x7c...5463 | |
08/12/2025 | 10:32:47 PM | buy | $146.57 | $0.0317 | 0.03202 | 0.056926 | 4,623 | 0x4d...03af | |
08/12/2025 | 10:30:47 PM | buy | $50.1 | $0.03167 | 0.01094 | 0.056919 | 1,581.68 | 0xa5...4835 | |
08/12/2025 | 10:27:11 PM | buy | $36.14 | $0.03165 | 0.007896 | 0.056916 | 1,141.68 | 0xda...ec12 | |
08/12/2025 | 10:24:11 PM | buy | $53.92 | $0.03164 | 0.01178 | 0.056913 | 1,704.23 | 0x04...a353 |