WhatToFarm
/
Get started
12 Swap

Info about SHX-WETH pair

Price USD
$0.01292
Price
0.054944 WETH
TVL
$192,293.36
MKT CAP
$1.3B
5m
0%
1h
-1.29%
4h
-0.82%
24h
5.60%
Share
TXNS
92
Buys
32
Sells
60
Volume
13K
Telegram price alerts
Pair:
0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHX:
7.42M
Pooled WETH:
$36.78

SHX/WETH price stats on Ethereum

As of July 9, 2025, the current price of SHX token on DEX SushiSwap is $0.01292. SHX price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $12,988.10. SHX token contract is 0xEe7527841A932d2912224E20a405e1a1FF747084 with a market cap $1,296,102,239.74. The liquidity pool contract is 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 with total value locked (TVL) of $192,293.37. The SHX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHX/WETH with the contract address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 is $192,293.37.

The total transactions of SHX/WETH is 92 in the last 24 hours, 32 of which are buy transactions, and 60 are sales transactions.

SHX/WETH pool has a trading volume of $12,988.10 in the last 24 hours.

The exchange rate of 1 SHX to WETH is 0.000004944, captured at 9:29 AM UTC.

The price of converting 1 SHX to USD is $0.01292 today.

SHX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20259:26:47 AMsell$10.82$0.012920.0041390.054944837.27
0x2BE...D2C9
0xbc...8c4f
07/09/20259:15:11 AMbuy$98.09$0.012990.037520.0549697,550.87
0xBEb...5A6d
0xa9...a7f1
07/09/20259:09:23 AMbuy$96.2$0.012970.036760.0549597,412.61
0x163...e0Fe
0x31...1ce4
07/09/20258:46:59 AMsell$273.51$0.012970.10410.05493821,082.97
0x609...17cf
0xfb...c02a
07/09/20258:28:23 AMbuy$3.96$0.013090.001510.054982303.15
0xCC7...e15D
0x2f...99b9
07/09/20258:23:11 AMbuy$19.81$0.013080.0075460.0549811,515.01
0xCC7...e15D
0x10...94cf
07/09/20258:01:47 AMbuy$24.91$0.013070.0094840.0549791,904.94
0x0A4...a6f3
0x31...5188
07/09/20257:12:23 AMbuy$10.76$0.013070.0040970.054977823.3
0x8da...C197
0x25...2c74
07/09/20257:06:47 AMbuy$5.36$0.013070.0020430.054976410.65
0x284...ae83
0xea...7714
07/09/20256:56:59 AMbuy$5.57$0.013060.0021220.054975426.56
0x8da...C197
0x8f...67f3
07/09/20256:39:23 AMsell$10.13$0.012990.0038580.054946780.13
0x725...5F94
0xe3...4983
07/09/20256:22:11 AMbuy$313.63$0.013030.11930.0549624,065.12
0x443...7943
0x59...e361
07/09/20256:14:11 AMsell$38.81$0.012920.014770.0549163,004.49
0x517...C9Ba
0xe2...7d0e
07/09/20255:43:35 AMsell$148.12$0.012980.056170.05492611,403.83
0x191...6e6C
0x47...6f3b
07/09/20255:39:35 AMsell$148.59$0.013030.056350.05494111,403.83
0x191...6e6C
0x7a...e240
07/09/20255:24:11 AMbuy$9.38$0.012960.0036030.054978723.9
0xa1F...feCA
0x9e...d60a
07/09/20255:22:47 AMbuy$15.71$0.012960.0060350.0549771,212.74
0x1b3...5256
0x73...263e
07/09/20255:01:59 AMsell$58.01$0.012890.022270.0549494,500
0xaa5...B8E4
0x73...0a09
07/09/20254:29:11 AMbuy$2.96$0.01290.0011440.054982229.73
0x6f8...CA8B
0x75...8179
07/09/20254:23:47 AMbuy$48.45$0.01290.01870.0549793,756.02
0x20F...B683
0x53...505f