- WhatToFarm
- Ethereum
- SushiSwap
- SHX-WETH LPs
Info about SHX-WETH pair
- Pooled SHX:
- 10.32M
- Pooled WETH:
- $28.02
SHX/WETH price stats on Ethereum
As of December 19, 2025, the current price of SHX token on DEX SushiSwap is $0.008041. SHX price is up 10.13% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $15,437.61. SHX token contract is 0xEe7527841A932d2912224E20a405e1a1FF747084 with a market cap $804,153,859.09. The liquidity pool contract is 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 with total value locked (TVL) of $165,664.83. The SHX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHX/WETH now?
The current liquidity of SHX/WETH with the contract address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 is $165,664.83.
How many transactions are there in the SHX/WETH pool in the last 24 hours?
The total transactions of SHX/WETH is 89 in the last 24 hours, 62 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SHX/WETH pool in the last 24 hours?
SHX/WETH pool has a trading volume of $15,437.61 in the last 24 hours.
What is the exchange rate of 1 SHX to WETH?
The exchange rate of 1 SHX to WETH is 0.00000272, captured at 6:59 PM UTC.
How much is 1 SHX in dollars?
The price of converting 1 SHX to USD is $0.008041 today.
SHX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:38:11 PM | buy | $59.12 | $0.008041 | 0.02 | 0.05272 | 7,352.28 | 0xaa...d3e2 | |
| 12/19/2025 | 6:35:35 PM | buy | $55.04 | $0.00803 | 0.01861 | 0.052716 | 6,854.18 | 0xaf...cd16 | |
| 12/19/2025 | 6:32:11 PM | buy | $11.96 | $0.008078 | 0.00402 | 0.052714 | 1,481.37 | 0xcd...f363 | |
| 12/19/2025 | 6:31:23 PM | buy | $49.56 | $0.008072 | 0.01665 | 0.052712 | 6,140.09 | 0x65...da70 | |
| 12/19/2025 | 6:27:59 PM | buy | $135.93 | $0.008044 | 0.04572 | 0.052706 | 16,896.73 | 0xcd...ebfa | |
| 12/19/2025 | 6:26:35 PM | buy | $252.47 | $0.007993 | 0.08507 | 0.052693 | 31,585.1 | 0x1c...fb92 | |
| 12/19/2025 | 5:15:23 PM | sell | $210.91 | $0.008004 | 0.07051 | 0.052676 | 26,348.43 | 0xb7...4f44 | |
| 12/19/2025 | 5:02:47 PM | buy | $12.82 | $0.007988 | 0.004333 | 0.052698 | 1,605.93 | 0x7e...cd4d | |
| 12/19/2025 | 4:51:11 PM | sell | $111.16 | $0.007972 | 0.03744 | 0.052685 | 13,943.59 | 0x5b...3393 | |
| 12/19/2025 | 4:39:35 PM | buy | $47.23 | $0.008073 | 0.01581 | 0.052703 | 5,850.16 | 0x8c...8148 | |
| 12/19/2025 | 4:21:35 PM | sell | $0.9813 | $0.007976 | 0.0003305 | 0.052686 | 123.03 | 0x9a...f3c2 | |
| 12/19/2025 | 4:19:59 PM | buy | $0.9872 | $0.008024 | 0.0003325 | 0.052702 | 123.03 | 0x38...b966 | |
| 12/19/2025 | 3:29:35 PM | buy | $11.94 | $0.007994 | 0.004037 | 0.052702 | 1,494.06 | 0xcd...3bee | |
| 12/19/2025 | 3:25:47 PM | buy | $43.99 | $0.007989 | 0.01486 | 0.0527 | 5,506.49 | 0x36...db26 | |
| 12/19/2025 | 3:18:23 PM | buy | $10 | $0.008136 | 0.003316 | 0.052698 | 1,229.01 | 0xb7...a52b | |
| 12/19/2025 | 3:04:47 PM | buy | $272.05 | $0.007967 | 0.09182 | 0.052689 | 34,145.62 | 0x99...5198 | |
| 12/19/2025 | 2:33:35 PM | sell | $222.39 | $0.007944 | 0.07478 | 0.052671 | 27,994.51 | 0x21...913d | |
| 12/19/2025 | 2:32:11 PM | buy | $41.94 | $0.008009 | 0.0141 | 0.052693 | 5,237.04 | 0xac...c608 | |
| 12/19/2025 | 2:27:47 PM | buy | $9.03 | $0.008003 | 0.003038 | 0.052691 | 1,128.91 | 0xf2...5a1c | |
| 12/19/2025 | 2:26:23 PM | buy | $9.26 | $0.007955 | 0.003136 | 0.052691 | 1,165.24 | 0x95...0159 |