WhatToFarm
/
Get started
12 Swap

Info about WETH-SHX pair

Price USD
$4,526.44
Price
206,436.65 SHX
TVL
$333,715.85
MKT CAP
$10.9B
5m
0%
1h
-0.38%
4h
0.17%
24h
-3.61%
Share
TXNS
103
Buys
75
Sells
28
Volume
14K
Telegram price alerts
Pair:
0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
Pooled WETH:
36.86
Pooled SHX:
$7.59M

WETH/SHX price stats on Ethereum

As of September 16, 2025, the current price of WETH token on DEX SushiSwap is $4,526.44. WETH price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $13,648.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,946,039,499.05. The liquidity pool contract is 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 with total value locked (TVL) of $333,715.85. The WETH/SHX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/SHX with the contract address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 is $333,715.85.

The total transactions of WETH/SHX is 103 in the last 24 hours, 75 of which are buy transactions, and 28 are sales transactions.

WETH/SHX pool has a trading volume of $13,648.78 in the last 24 hours.

The exchange rate of 1 WETH to SHX is 206,436.65, captured at 4:17 AM UTC.

The price of converting 1 WETH to USD is $4,526.44 today.

WETH-SHX price chart

DateTime
Price $
Price SHX
MakerTXN
09/16/20253:59:35 AMsell$101.68$0.021920.022460.0548444,637.69
0xc78...199d
0xbd...715b
09/16/20253:55:35 AMbuy$304.86$0.022040.067310.05486713,829.15
0x63F...d2BB
0x6c...edb3
09/16/20253:38:35 AMsell$66.93$0.021880.014770.0548313,058.62
0xB1b...125A
0x9d...0f08
09/16/20253:32:59 AMbuy$6.93$0.022020.0015310.054862314.92
0x738...f1eB
0x00...cc5b
09/16/20253:29:47 AMbuy$24.79$0.022010.0054730.0548611,125.96
0x341...ED5B
0xed...eee4
09/16/20253:19:59 AMbuy$28.36$0.0220.0062630.0548591,288.85
0xd69...849C
0x4b...5b97
09/16/20252:48:23 AMbuy$22.62$0.021960.0050030.0548581,029.91
0x8Ee...35eD
0x0e...e363
09/16/20252:37:47 AMbuy$32.64$0.021960.0072190.0548561,486.57
0xF01...0A4C
0x65...b7a6
09/16/20252:17:47 AMsell$238.64$0.021860.052750.05483310,914.61
0x706...e5A5
0xd5...1d3e
09/16/20252:10:23 AMbuy$48.29$0.022020.010670.0548682,192.83
0x0e3...a627
0x88...11a8
09/16/20251:56:11 AMbuy$44.55$0.0220.009850.0548652,024.51
0x297...198d
0xa6...0946
09/16/20251:53:11 AMbuy$47.77$0.021990.010560.0548622,171.95
0xBF8...E447
0xb9...097f
09/16/20251:20:35 AMbuy$8.84$0.021970.0019550.054861402.24
0xa15...8FDC
0xeb...1ac8
09/16/20251:08:11 AMbuy$148.5$0.021940.032870.0548566,768.42
0x89b...6C18
0x35...6579
09/16/202512:56:11 AMsell$120.95$0.02180.026760.0548265,546.08
0x4F6...5c5c
0xcd...15df
09/16/202512:38:35 AMbuy$157.32$0.021930.034820.0548547,173.38
0x31b...1Edd
0x36...70e4
09/16/202512:38:11 AMbuy$39.66$0.02190.008780.0548491,810.84
0x7C0...89A0
0x2d...e62d
09/16/202512:33:11 AMbuy$9.33$0.021880.0020660.054847426.23
0x32F...fa5F
0xab...822b
09/15/202511:56:47 PMbuy$7.02$0.021920.0015530.054847320.56
0xED8...7a42
0xe2...aab7
09/15/202511:54:35 PMbuy$0.41$0.021920.000090640.05484618.7
0xD1B...613d
0xcd...e7ee