Info about SHX-WETH pair
- Pooled SHX:
- 7.42M
- Pooled WETH:
- $36.78
SHX/WETH price stats on Ethereum
As of July 9, 2025, the current price of SHX token on DEX SushiSwap is $0.01292. SHX price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $12,988.10. SHX token contract is 0xEe7527841A932d2912224E20a405e1a1FF747084 with a market cap $1,296,102,239.74. The liquidity pool contract is 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 with total value locked (TVL) of $192,293.37. The SHX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHX/WETH now?
The current liquidity of SHX/WETH with the contract address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 is $192,293.37.
How many transactions are there in the SHX/WETH pool in the last 24 hours?
The total transactions of SHX/WETH is 92 in the last 24 hours, 32 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SHX/WETH pool in the last 24 hours?
SHX/WETH pool has a trading volume of $12,988.10 in the last 24 hours.
What is the exchange rate of 1 SHX to WETH?
The exchange rate of 1 SHX to WETH is 0.000004944, captured at 9:29 AM UTC.
How much is 1 SHX in dollars?
The price of converting 1 SHX to USD is $0.01292 today.
SHX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 9:26:47 AM | sell | $10.82 | $0.01292 | 0.004139 | 0.054944 | 837.27 | 0xbc...8c4f | |
07/09/2025 | 9:15:11 AM | buy | $98.09 | $0.01299 | 0.03752 | 0.054969 | 7,550.87 | 0xa9...a7f1 | |
07/09/2025 | 9:09:23 AM | buy | $96.2 | $0.01297 | 0.03676 | 0.054959 | 7,412.61 | 0x31...1ce4 | |
07/09/2025 | 8:46:59 AM | sell | $273.51 | $0.01297 | 0.1041 | 0.054938 | 21,082.97 | 0xfb...c02a | |
07/09/2025 | 8:28:23 AM | buy | $3.96 | $0.01309 | 0.00151 | 0.054982 | 303.15 | 0x2f...99b9 | |
07/09/2025 | 8:23:11 AM | buy | $19.81 | $0.01308 | 0.007546 | 0.054981 | 1,515.01 | 0x10...94cf | |
07/09/2025 | 8:01:47 AM | buy | $24.91 | $0.01307 | 0.009484 | 0.054979 | 1,904.94 | 0x31...5188 | |
07/09/2025 | 7:12:23 AM | buy | $10.76 | $0.01307 | 0.004097 | 0.054977 | 823.3 | 0x25...2c74 | |
07/09/2025 | 7:06:47 AM | buy | $5.36 | $0.01307 | 0.002043 | 0.054976 | 410.65 | 0xea...7714 | |
07/09/2025 | 6:56:59 AM | buy | $5.57 | $0.01306 | 0.002122 | 0.054975 | 426.56 | 0x8f...67f3 | |
07/09/2025 | 6:39:23 AM | sell | $10.13 | $0.01299 | 0.003858 | 0.054946 | 780.13 | 0xe3...4983 | |
07/09/2025 | 6:22:11 AM | buy | $313.63 | $0.01303 | 0.1193 | 0.05496 | 24,065.12 | 0x59...e361 | |
07/09/2025 | 6:14:11 AM | sell | $38.81 | $0.01292 | 0.01477 | 0.054916 | 3,004.49 | 0xe2...7d0e | |
07/09/2025 | 5:43:35 AM | sell | $148.12 | $0.01298 | 0.05617 | 0.054926 | 11,403.83 | 0x47...6f3b | |
07/09/2025 | 5:39:35 AM | sell | $148.59 | $0.01303 | 0.05635 | 0.054941 | 11,403.83 | 0x7a...e240 | |
07/09/2025 | 5:24:11 AM | buy | $9.38 | $0.01296 | 0.003603 | 0.054978 | 723.9 | 0x9e...d60a | |
07/09/2025 | 5:22:47 AM | buy | $15.71 | $0.01296 | 0.006035 | 0.054977 | 1,212.74 | 0x73...263e | |
07/09/2025 | 5:01:59 AM | sell | $58.01 | $0.01289 | 0.02227 | 0.054949 | 4,500 | 0x73...0a09 | |
07/09/2025 | 4:29:11 AM | buy | $2.96 | $0.0129 | 0.001144 | 0.054982 | 229.73 | 0x75...8179 | |
07/09/2025 | 4:23:47 AM | buy | $48.45 | $0.0129 | 0.0187 | 0.054979 | 3,756.02 | 0x53...505f |