- WhatToFarm
- Ethereum
- SushiSwap
- SHX-WETH LPs
Info about SHX-WETH pair
- Pooled SHX:
- 7.38M
- Pooled WETH:
- $36.85
SHX/WETH price stats on Ethereum
As of July 2, 2025, the current price of SHX token on DEX SushiSwap is $0.01227. SHX price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $16,748.27. SHX token contract is 0xEe7527841A932d2912224E20a405e1a1FF747084 with a market cap $1,225,093,983.27. The liquidity pool contract is 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 with total value locked (TVL) of $180,940.93. The SHX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHX/WETH now?
The current liquidity of SHX/WETH with the contract address 0xEa59A3Da9CaD8ECE406a353DDEde0e7D17604d28 is $180,940.93.
How many transactions are there in the SHX/WETH pool in the last 24 hours?
The total transactions of SHX/WETH is 72 in the last 24 hours, 27 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SHX/WETH pool in the last 24 hours?
SHX/WETH pool has a trading volume of $16,748.27 in the last 24 hours.
What is the exchange rate of 1 SHX to WETH?
The exchange rate of 1 SHX to WETH is 0.000004998, captured at 11:41 AM UTC.
How much is 1 SHX in dollars?
The price of converting 1 SHX to USD is $0.01227 today.
SHX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 11:39:47 AM | buy | $122.88 | $0.01227 | 0.05005 | 0.054998 | 10,014.1 | 0x98...56b6 | |
| 07/02/2025 | 11:29:23 AM | buy | $247.4 | $0.01222 | 0.1007 | 0.054978 | 20,243.83 | 0x31...8e0c | |
| 07/02/2025 | 10:57:59 AM | sell | $36.31 | $0.0121 | 0.01481 | 0.054937 | 3,000 | 0xc6...8f3b | |
| 07/02/2025 | 10:18:23 AM | sell | $107.14 | $0.01211 | 0.04373 | 0.054945 | 8,844.54 | 0xc2...2bcf | |
| 07/02/2025 | 9:31:47 AM | buy | $34.3 | $0.01219 | 0.014 | 0.054978 | 2,811.88 | 0x6b...14c3 | |
| 07/02/2025 | 8:45:23 AM | buy | $1.69 | $0.01216 | 0.0006925 | 0.054976 | 139.15 | 0x63...45c8 | |
| 07/02/2025 | 5:56:47 AM | buy | $58.38 | $0.01214 | 0.0239 | 0.054973 | 4,805.56 | 0x8c...ad7f | |
| 07/02/2025 | 5:45:47 AM | sell | $21.86 | $0.01207 | 0.008951 | 0.054941 | 1,811.43 | 0x77...0d27 | |
| 07/02/2025 | 4:49:47 AM | buy | $1.21 | $0.01208 | 0.0004996 | 0.054972 | 100.46 | 0x6d...5e89 | |
| 07/02/2025 | 4:45:59 AM | buy | $11.84 | $0.01207 | 0.004876 | 0.054971 | 980.71 | 0xdb...5e2a | |
| 07/02/2025 | 4:28:35 AM | sell | $1.33 | $0.01199 | 0.0005497 | 0.054941 | 111.25 | 0x3e...ac16 | |
| 07/02/2025 | 4:22:11 AM | sell | $14.74 | $0.012 | 0.006072 | 0.054942 | 1,228.65 | 0x68...1706 | |
| 07/02/2025 | 4:20:59 AM | sell | $15.97 | $0.012 | 0.006579 | 0.054944 | 1,330.75 | 0x04...81b9 | |
| 07/02/2025 | 4:18:35 AM | buy | $57.71 | $0.01206 | 0.02376 | 0.054967 | 4,784.32 | 0x1b...8b1a | |
| 07/02/2025 | 4:18:35 AM | buy | $34.66 | $0.01207 | 0.01427 | 0.054972 | 2,870.94 | 0x05...21ba | |
| 07/02/2025 | 3:56:47 AM | buy | $24.98 | $0.01203 | 0.0103 | 0.054963 | 2,076.44 | 0x36...8de1 | |
| 07/02/2025 | 3:55:47 AM | sell | $27.51 | $0.01196 | 0.01134 | 0.054933 | 2,300.28 | 0xe0...a245 | |
| 07/02/2025 | 3:49:23 AM | buy | $51.31 | $0.01202 | 0.02117 | 0.054962 | 4,267.34 | 0xe0...a7d9 | |
| 07/02/2025 | 3:32:11 AM | buy | $6.62 | $0.01201 | 0.002733 | 0.054958 | 551.15 | 0xae...39de | |
| 07/02/2025 | 3:27:11 AM | buy | $246.96 | $0.01198 | 0.1019 | 0.054944 | 20,609.69 | 0x46...892b |