- WhatToFarm
- Ethereum
- SushiSwap
- SEC-WETH LPs
Info about SEC-WETH pair
- Pooled SEC:
- 2.66T
- Pooled WETH:
- $1.54
SEC/WETH price stats on Ethereum
As of April 19, 2024, the current price of SEC token on DEX SushiSwap is $0.000000001991. SEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SEC token contract is 0x9C061DF134d11412151E9c200ce3F9f6F295094a with a market cap $199,100.52. The liquidity pool contract is 0xFffAE206a0c17C4804F04af3880ff8A9DeA39210 with total value locked (TVL) of $9,884.81. The SEC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SEC/WETH now?
The current liquidity of SEC/WETH with the contract address 0xFffAE206a0c17C4804F04af3880ff8A9DeA39210 is $9,884.81.
How many transactions are there in the SEC/WETH pool in the last 24 hours?
The total transactions of SEC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SEC/WETH pool in the last 24 hours?
SEC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SEC to WETH?
The exchange rate of 1 SEC to WETH is 0.0000000000005787, captured at 1:51 PM UTC.
How much is 1 SEC in dollars?
The price of converting 1 SEC to USD is $0.000000001991 today.
SEC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.03 | 5:28:35 AM | sell | $588.65 | $0.081991 | 0.17 | 0.0125787 | 266 757 526 197.64 | 0x10...fce5 | |
| 2023.11.30 | 9:15:35 AM | sell | $556.48 | $0.081448 | 0.27 | 0.012715 | 331 949 056 828.22 | 0xc7...fb4b | |
| 2023.11.30 | 3:54:47 AM | buy | $605.94 | $0.081967 | 0.30 | 0.0129639 | 361 259 989 865.06 | 0x86...cfcc | |
| 2023.11.30 | 3:34:35 AM | buy | $203.19 | $0.081417 | 0.10 | 0.0126972 | 152 007 038 602.71 | 0x05...b6fb | |
| 2023.10.24 | 9:19:23 AM | sell | $72.75 | $0.081148 | 0.04 | 0.0126308 | 63 378 238 263.04 | 0x47...e510 | |
| 2023.06.24 | 1:05:59 AM | buy | $66.74 | $0.081199 | 0.04 | 0.0126365 | 55 654 066 339.00 | 0x3f...a6aa | |
| 2023.06.21 | 5:18:47 PM | buy | $127.73 | $0.081113 | 0.07 | 0.0125959 | 114 778 217 786.89 | 0xa2...92b9 | |
| 2023.05.26 | 2:54:23 PM | buy | $21.97 | $0.081036 | 0.01 | 0.0125659 | 21 206 636 220.50 | 0xe4...3ee6 | |
| 2022.11.07 | 7:07:11 AM | buy | $8.65 | $0.098799 | 0.01 | 0.0125594 | 9 832 485 482.92 | - | 0x57...6153 |
| 2022.11.07 | 2:11:35 AM | buy | $7.15 | $0.098801 | 0.00 | 0.0125557 | 8 121 890 743.74 | - | 0xfa...770e |
| 2022.10.30 | 8:17:47 PM | sell | $3.68 | $0.098764 | 0.00 | 0.0125515 | 4 194 147 434.76 | - | 0x99...f945 |
| 2022.07.20 | 2:07:38 PM | sell | $1.29 | $0.098801 | 0.00 | 0.0125527 | 1 464 984 972.66 | - | 0xe9...71df |
| 2022.05.11 | 12:29:38 AM | sell | $401.41 | $0.081393 | 0.17 | 0.0125863 | 288 113 845 788.44 | - | 0xd5...ffd0 |
| 2022.05.11 | 12:24:51 AM | sell | $825.80 | $0.081478 | 0.35 | 0.0126227 | 502 576 520 072.59 | - | 0x0a...eab7 |
| 2022.05.11 | 12:13:41 AM | sell | $536.00 | $0.081925 | 0.23 | 0.012824 | 278 394 218 644.69 | - | 0xe0...1d0f |
| 2022.05.11 | 12:11:52 AM | sell | $251.37 | $0.082117 | 0.11 | 0.0129061 | 118 725 457 114.92 | - | 0x5a...42dc |
| 2022.05.08 | 10:34:45 PM | sell | $5.09 | $0.082364 | 0.00 | 0.0129332 | 2 154 627 476.63 | - | 0xbd...6fdc |
| 2022.04.30 | 10:01:50 AM | sell | $560.88 | $0.082797 | 0.20 | 0.0129838 | 200 537 879 290.97 | - | 0xee...961f |
| 2022.04.30 | 9:59:49 AM | sell | $626.93 | $0.083111 | 0.22 | 0.0111094 | 201 512 707 141.46 | - | 0x8f...f62c |
| 2022.04.30 | 9:57:36 AM | sell | $666.51 | $0.083473 | 0.23 | 0.0111222 | 191 899 936 876.85 | - | 0xcf...6372 |