WhatToFarm
/
Get started
12 Swap

Info about SDT-WETH pair

Price USD
$0.0841
Price
0.00004338 WETH
TVL
$5,769.54
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
3
Buys
2
Sells
1
Volume
34
Telegram price alerts
Pair:
0x22DEF8cF4E481417cb014D9dc64975BA12E3a184
SDT:
0x73968b9a57c6E53d41345FD57a6E6ae27d6CDB2F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SDT:
34,265.7
Pooled WETH:
$1.48

SDT/WETH price stats on Ethereum

As of July 28, 2026, the current price of SDT token on DEX SushiSwap is $0.0841. SDT price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $33.94. SDT token contract is 0x73968b9a57c6E53d41345FD57a6E6ae27d6CDB2F with a market cap $5,883,508.57. The liquidity pool contract is 0x22DEF8cF4E481417cb014D9dc64975BA12E3a184 with total value locked (TVL) of $5,769.54. The SDT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SDT/WETH with the contract address 0x22DEF8cF4E481417cb014D9dc64975BA12E3a184 is $5,769.54.

The total transactions of SDT/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SDT/WETH pool has a trading volume of $33.94 in the last 24 hours.

The exchange rate of 1 SDT to WETH is 0.00004338, captured at 5:48 AM UTC.

The price of converting 1 SDT to USD is $0.0841 today.

SDT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20264:59:23 PMsell$5.67$0.08410.0029260.0000433867.46
0x953...1A6F
0xef...5a5f
07/27/20263:56:23 PMbuy$19.27$0.083720.0099990.00004344230.2
0xfc9...e535
0x63...cecd
07/27/20269:10:47 AMbuy$8.98$0.084170.0045920.00004301106.76
0x9f2...E288
0x25...2caa
07/26/202610:42:11 AMsell$9.13$0.080640.0048430.00004276113.26
0xFE4...543c
0xd2...2345
07/26/20269:19:23 AMsell$0.7616$0.080780.00040460.000042919.42
0x401...07FD
0xa0...3d50
07/25/20269:51:11 PMbuy$2.73$0.080750.0014590.0000431433.83
0x9f2...E288
0xcc...3cde
07/25/20268:42:35 PMbuy$0.243$0.080580.000130.00004313.01
0x9f2...E288
0x95...7fbd
07/25/20262:47:59 PMbuy$12.86$0.080020.0068960.00004289160.78
0x70d...8F66
0x3b...1f99
07/25/202612:30:47 PMsell$0.7487$0.078760.00040350.000042459.5
0xFDe...455A
0x3c...cec2
07/25/202612:30:23 PMsell$0.7494$0.078830.00040370.000042479.5
0x221...b292
0xf5...8244
07/25/20269:24:23 AMsell$2.08$0.078780.0011250.0000425126.47
0x8a7...f484
0xa5...5e2e
07/25/20262:21:47 AMsell$7.63$0.079280.0041060.0000426796.24
0x9f2...E288
0x37...9334
07/25/20262:01:47 AMbuy$20.36$0.07940.010950.00004272256.43
0x9cA...F9a5
0xba...46bf
07/24/20268:47:11 AMsell$9.84$0.079960.005210.0000423123.15
0xf8c...B1c9
0x51...fc7f
07/24/20268:08:47 AMsell$7.74$0.080610.0040910.0000425796.1
0xbb0...dA33
0xb7...ed98
07/24/20264:10:59 AMsell$21$0.080780.011180.00004302260.05
0x96b...EC7C
0x55...501d
07/23/20269:23:11 PMbuy$12$0.081670.006380.00004342146.93
0x9f2...E288
0x3a...a8dd
07/23/20262:01:59 AMbuy$9.2$0.083020.0047780.00004309110.87
0x9cA...F9a5
0x25...6c8f
07/22/20266:27:23 PMbuy$12.36$0.082640.0063990.00004277149.61
0x87a...bd2e
0x9a...5d76
07/21/20268:45:11 PMbuy$22.38$0.081280.011630.00004224275.38
0x70d...8F66
0x59...6a20