WhatToFarm
/
Get started
12 Swap

Info about SATA-WETH pair

Price USD
$0.002261
Price
0.067694 WETH
TVL
$18,696.81
MKT CAP
$226.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1976BF5cC90BAc01E3aE21A6E5971A393638bCFA
SATA:
0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SATA:
4.12M
Pooled WETH:
$3.18

SATA/WETH price stats on Ethereum

As of December 18, 2025, the current price of SATA token on DEX SushiSwap is $0.002261. SATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SATA token contract is 0x3ebb4A4e91Ad83BE51F8d596533818b246F4bEe1 with a market cap $226,176.17. The liquidity pool contract is 0x1976BF5cC90BAc01E3aE21A6E5971A393638bCFA with total value locked (TVL) of $18,696.82. The SATA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SATA/WETH with the contract address 0x1976BF5cC90BAc01E3aE21A6E5971A393638bCFA is $18,696.82.

The total transactions of SATA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SATA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SATA to WETH is 0.0000007694, captured at 5:10 AM UTC.

The price of converting 1 SATA to USD is $0.002261 today.

SATA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/202510:09:35 AMsell$6.15$0.0022610.0020920.0676942,719.72
0xfc9...e535
0xde...4de3
12/15/20259:45:35 AMsell$3.19$0.0024250.0010140.0677021,316.76
0xfc9...e535
0x8b...1b49
12/11/202512:19:47 AMbuy$69.62$0.0026130.020960.06787226,636.07
0xae2...aE13
0x1b...98c1
12/11/202512:19:47 AMsell$116.73$0.0025860.035150.0677945,131.02
0xae2...aE13
0x34...e935
12/10/202511:58:59 PMsell$318.82$0.0026620.095890.068007119,753.04
0xae2...aE13
0xde...0b08
12/10/202511:58:59 PMbuy$73.47$0.0025920.023350.06779728,344.74
0x54E...3E5f
0x7c...5c58
12/10/202511:58:59 PMbuy$316.22$0.002640.095110.067942119,753.05
0xae2...aE13
0x7a...763b
12/10/20251:09:47 PMsell$48.26$0.0025490.014580.06770118,934.34
0x54E...3E5f
0x66...ac1f
12/10/202510:13:35 AMsell$108.4$0.0026140.03240.06781541,463.61
0x77a...65d1
0xca...4180
12/10/202510:13:35 AMbuy$48.33$0.0026440.014440.06790718,274.63
0x54E...3E5f
0xb4...f585
12/10/202510:13:35 AMbuy$108.07$0.0026060.032310.06779241,463.61
0x77a...65d1
0xbe...a45f
12/09/20253:31:59 PMsell$6.57$0.0024190.0020850.0676732,718.12
0xe75...6B0D
0x63...0f94
12/09/20251:10:23 AMsell$9.52$0.0024060.0030420.0676853,959.37
0xe9D...0aa3
0xcd...c4a4
12/06/20255:54:59 AMbuy$9.4$0.0023510.0030920.0677313,999.38
0xe82...56BC
0x15...8d99
12/05/20258:33:23 PMsell$1.91$0.0023420.00062610.067679815.4
0xae2...aE13
0x04...f222
12/04/20251:09:59 AMsell$2.41$0.0024640.00075330.067682980.58
0xae2...aE13
0x37...8bcb
12/03/20259:42:47 PMsell$1.91$0.002410.00060960.067686793.25
0xae2...aE13
0x22...4dd5
12/02/20258:59:23 PMsell$6.69$0.0022860.0022520.0676922,928.02
0x024...44f7
0xff...1512
12/01/20259:43:35 AMsell$2.84$0.0021910.0009990.06771,297.29
0xae2...aE13
0x7b...632a
11/29/20255:08:47 PMsell$9.92$0.0023110.003310.0677114,293.66
0x619...3Fa0
0xe8...14d0