- WhatToFarm
- Ethereum
- SushiSwap
- ROO-WETH LPs
Info about ROO-WETH pair
- Pooled ROO:
- 155.64
- Pooled WETH:
- $1.79
ROO/WETH price stats on Ethereum
As of October 18, 2024, the current price of ROO token on DEX SushiSwap is $30.05. ROO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROO token contract is 0x2034437801b62EDe275210f76E2D4e77d0198BfF with a market cap $9,469.92. The liquidity pool contract is 0xB2dFBe49eB63BCC93f0dEd83Ae59291F7eCB9aD5 with total value locked (TVL) of $9,329.05. The ROO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROO/WETH now?
The current liquidity of ROO/WETH with the contract address 0xB2dFBe49eB63BCC93f0dEd83Ae59291F7eCB9aD5 is $9,329.05.
How many transactions are there in the ROO/WETH pool in the last 24 hours?
The total transactions of ROO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROO/WETH pool in the last 24 hours?
ROO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROO to WETH?
The exchange rate of 1 ROO to WETH is 0.01156, captured at 5:38 AM UTC.
How much is 1 ROO in dollars?
The price of converting 1 ROO to USD is $30.05 today.
ROO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2024 | 5:29:23 AM | sell | $27.04 | $30.05 | 0.0104 | 0.01156 | 0.9 | 0x6f...8988 | |
| 08/16/2024 | 5:26:11 AM | sell | $27.37 | $30.41 | 0.01052 | 0.01169 | 0.9 | 0x02...49f7 | |
| 08/16/2024 | 5:20:59 AM | sell | $27.65 | $30.73 | 0.01065 | 0.01183 | 0.9 | 0x92...8167 | |
| 08/13/2024 | 1:40:23 PM | sell | $28.63 | $31.81 | 0.01077 | 0.01197 | 0.9 | 0xc3...9fd8 | |
| 07/27/2024 | 5:40:59 AM | sell | $35.51 | $39.46 | 0.0109 | 0.01211 | 0.9 | 0x46...a840 | |
| 07/27/2024 | 5:35:59 AM | sell | $35.92 | $39.92 | 0.01103 | 0.01226 | 0.9 | 0x23...8e34 | |
| 06/27/2024 | 8:46:11 AM | sell | $37.64 | $41.83 | 0.01116 | 0.0124 | 0.9 | 0x52...4c27 | |
| 06/13/2024 | 9:37:35 AM | sell | $39.32 | $43.69 | 0.0113 | 0.01255 | 0.9 | 0x19...bcf6 | |
| 05/21/2024 | 12:11:23 PM | sell | $434.98 | $47.76 | 0.1153 | 0.01267 | 8.6 | 0x9f...e650 | |
| 03/07/2024 | 10:57:23 PM | sell | $2,713.77 | $55.12 | 0.7028 | 0.01427 | 36.9 | 0xf2...c228 | |
| 02/04/2024 | 9:46:47 PM | sell | $53.24 | $59.15 | 0.0231 | 0.02567 | 0.9 | 0xc5...6751 | |
| 10/20/2023 | 6:28:23 PM | sell | $37.76 | $41.95 | 0.02349 | 0.0261 | 0.9 | 0x05...4c18 | |
| 10/20/2023 | 12:21:47 PM | sell | $38.59 | $42.88 | 0.02389 | 0.02654 | 0.9 | 0xbe...8c55 | |
| 10/09/2023 | 10:54:47 PM | sell | $38.32 | $42.58 | 0.0243 | 0.027 | 0.9 | 0x8d...1051 | |
| 10/09/2023 | 9:22:23 PM | sell | $38.98 | $43.31 | 0.02471 | 0.02746 | 0.9 | 0xf0...4ac2 | |
| 10/01/2023 | 6:49:47 PM | sell | $18.75 | $46.62 | 0.01118 | 0.0278 | 0.4023 | 0xcc...52cc | |
| 09/30/2023 | 1:38:35 AM | sell | $129.08 | $47.8 | 0.07736 | 0.02865 | 2.7 | 0x51...5259 | |
| 08/19/2023 | 9:21:47 AM | sell | $44.32 | $49.24 | 0.0267 | 0.02967 | 0.9 | 0x4b...534e | |
| 07/29/2023 | 2:29:35 AM | sell | $50.98 | $56.64 | 0.02719 | 0.03021 | 0.9 | 0xc8...f5a2 | |
| 07/01/2023 | 7:36:11 PM | sell | $53.24 | $59.16 | 0.02768 | 0.03076 | 0.9 | 0xe6...7787 |