- WhatToFarm
- Ethereum
- SushiSwap
- ROO-WETH LPs
Info about ROO-WETH pair
- Pooled ROO:
- 291.54
- Pooled WETH:
- $0.9546
ROO/WETH price stats on Ethereum
As of September 30, 2026, the current price of ROO token on DEX SushiSwap is $8.73. ROO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $39.78. ROO token contract is 0x2034437801b62EDe275210f76E2D4e77d0198BfF with a market cap $4,068.95. The liquidity pool contract is 0xB2dFBe49eB63BCC93f0dEd83Ae59291F7eCB9aD5 with total value locked (TVL) of $5,090.98. The ROO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROO/WETH now?
The current liquidity of ROO/WETH with the contract address 0xB2dFBe49eB63BCC93f0dEd83Ae59291F7eCB9aD5 is $5,090.98.
How many transactions are there in the ROO/WETH pool in the last 24 hours?
The total transactions of ROO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ROO/WETH pool in the last 24 hours?
ROO/WETH pool has a trading volume of $39.78 in the last 24 hours.
What is the exchange rate of 1 ROO to WETH?
The exchange rate of 1 ROO to WETH is 0.003274, captured at 1:22 PM UTC.
How much is 1 ROO in dollars?
The price of converting 1 ROO to USD is $8.73 today.
ROO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 8:12:47 AM | sell | $7.85 | $8.73 | 0.002947 | 0.003274 | 0.9 | 0xb1...204d | |
| 09/30/2026 | 8:12:47 AM | sell | $31.92 | $8.86 | 0.01197 | 0.003325 | 3.6 | 0x6f...6bbd | |
| 09/23/2026 | 3:40:11 AM | sell | $8.43 | $9.36 | 0.00304 | 0.003378 | 0.9 | 0x3f...e445 | |
| 09/07/2026 | 1:25:23 AM | sell | $7.65 | $8.51 | 0.003059 | 0.003399 | 0.9 | 0xe0...7e3c | |
| 09/05/2026 | 12:11:23 PM | sell | $7.56 | $8.4 | 0.003078 | 0.00342 | 0.9 | 0xee...ce7f | |
| 09/05/2026 | 3:08:23 AM | sell | $7.59 | $8.44 | 0.003098 | 0.003442 | 0.9 | 0x5b...cf48 | |
| 09/03/2026 | 11:59:11 PM | sell | $7.81 | $8.68 | 0.003118 | 0.003464 | 0.9 | 0x07...9942 | |
| 09/03/2026 | 11:58:47 PM | sell | $7.86 | $8.73 | 0.003137 | 0.003486 | 0.9 | 0x4d...aa7f | |
| 09/03/2026 | 11:58:23 PM | sell | $7.91 | $8.79 | 0.003158 | 0.003508 | 0.9 | 0x35...8b04 | |
| 09/03/2026 | 11:57:47 PM | sell | $7.97 | $8.85 | 0.003178 | 0.003531 | 0.9 | 0xcc...ed12 | |
| 08/30/2026 | 2:10:47 PM | sell | $7.91 | $8.79 | 0.003198 | 0.003554 | 0.9 | 0xf4...7cb2 | |
| 08/22/2026 | 10:58:47 AM | sell | $15.56 | $8.64 | 0.006459 | 0.003588 | 1.8 | 0x6f...8e44 | |
| 08/14/2026 | 1:40:47 AM | sell | $6.15 | $6.83 | 0.003261 | 0.003623 | 0.9 | 0x99...4f0b | |
| 08/08/2026 | 7:32:23 PM | sell | $6.29 | $6.99 | 0.003282 | 0.003647 | 0.9 | 0x98...46a9 | |
| 06/12/2026 | 7:04:35 AM | sell | $5.47 | $6.08 | 0.003304 | 0.003671 | 0.9 | 0x3a...0ea7 | |
| 04/27/2026 | 9:32:47 PM | sell | $112.71 | $8.84 | 0.04921 | 0.003862 | 12.74 | 0x07...5dfa | |
| 04/27/2026 | 9:12:59 PM | buy | $113.23 | $8.88 | 0.0495 | 0.003884 | 12.74 | 0xe6...a559 | |
| 04/20/2026 | 3:19:35 AM | sell | $7.58 | $8.43 | 0.003324 | 0.003694 | 0.9 | 0xe7...f7ad | |
| 04/20/2026 | 3:19:35 AM | sell | $15.32 | $8.51 | 0.006715 | 0.003731 | 1.8 | 0x8d...e113 | |
| 04/20/2026 | 3:11:11 AM | sell | $7.73 | $8.59 | 0.003391 | 0.003768 | 0.9 | 0xb0...f2a5 |