WhatToFarm
/
Get started
12 Swap

Info about ROBO-WBTC pair

Price USD
$0.03221
Price
0.063297 WBTC
TVL
$698,178.99
MKT CAP
$161.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
13
Buys
13
Sells
0
Volume
1K
Telegram price alerts
Pair:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ROBO:
10.85M
Pooled WBTC:
$3.56

ROBO/WBTC price stats on Ethereum

As of January 18, 2026, the current price of ROBO token on DEX SushiSwap is $0.03221. ROBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,094.25. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $161,086,886.41. The liquidity pool contract is 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED with total value locked (TVL) of $698,178.99. The ROBO/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WBTC with the contract address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED is $698,178.99.

The total transactions of ROBO/WBTC is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

ROBO/WBTC pool has a trading volume of $1,094.25 in the last 24 hours.

The exchange rate of 1 ROBO to WBTC is 0.0000003297, captured at 11:53 PM UTC.

The price of converting 1 ROBO to USD is $0.03221 today.

ROBO-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/18/20266:31:23 PMbuy$34.35$0.032210.00035170.0632971,066.4
0x172...1F63
0x85...4488
01/18/20266:30:23 PMbuy$146.82$0.032210.0015020.0632964,557.43
0xebc...6Aa8
0x20...4912
01/18/20266:29:23 PMbuy$197.3$0.032210.0020160.0632936,124.13
0x09E...Fe03
0xda...078d
01/18/20266:24:59 PMbuy$72.34$0.032210.00073880.063292,245.37
0xe75...6B0D
0x6a...28e1
01/18/20265:59:59 PMbuy$68.87$0.032210.00070310.0632892,137.74
0x333...7558
0xf6...0311
01/18/20263:41:11 PMbuy$21.62$0.032210.00022060.063288671.07
0x000...92C7
0x7a...40ca
01/18/20262:24:47 PMbuy$62.23$0.032210.0006350.0632871,931.69
0x000...92C7
0x6f...66c4
01/18/20262:15:59 PMbuy$162.59$0.032210.0016580.0632855,046.84
0x9cD...339e
0x81...691b
01/18/20261:46:47 PMbuy$70.58$0.032210.00071930.0632832,190.83
0x000...9a82
0x3b...08c8
01/18/202612:39:23 PMbuy$77.07$0.032210.00078510.0632812,392.28
0x000...92C7
0x28...5554
01/18/202610:56:35 AMbuy$31.62$0.032210.0003220.06328981.73
0x000...92C7
0x97...f132
01/18/202610:09:35 AMbuy$72.47$0.032210.00073780.0632792,249.7
0x000...9a82
0xb0...e213
01/18/20269:28:59 AMbuy$76.33$0.032210.00077670.0632782,369.28
0x000...504D
0x78...ca0b
01/17/20263:55:11 PMbuy$27.3$0.032210.00027780.063277847.66
0x0Bd...f786
0xe0...676b
01/17/20263:43:47 PMbuy$146.67$0.032210.0014910.0632754,552.79
0x172...1F63
0x04...6fba
01/17/20263:38:59 PMbuy$144.66$0.032210.0014690.0632734,490.16
0x8a3...a211
0x41...0b1a
01/15/202611:52:23 PMbuy$102.88$0.032210.0010440.063273,193.47
0xb19...49a9
0xd6...4545
01/15/202611:47:23 PMbuy$88.61$0.032210.00089920.0632692,750.65
0x979...24F9
0x5e...c91c
01/15/202611:32:23 PMbuy$90.71$0.032210.000920.0632672,815.81
0x0Bd...f786
0xa4...e3b8
01/15/20265:59:47 PMsell$143.93$0.032210.0014510.0632484,467.68
0xBBA...97E7
0x74...7795