WhatToFarm
/
Get started
12 Swap

Info about ROBO-WBTC pair

Price USD
$0.0363
Price
0.063179 WBTC
TVL
$799,638.77
MKT CAP
$181.1M
5m
0%
1h
0%
4h
-1.62%
24h
0.79%
Share
TXNS
21
Buys
13
Sells
8
Volume
5K
Telegram price alerts
Pair:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ROBO:
11.02M
Pooled WBTC:
$3.5

ROBO/WBTC price stats on Ethereum

As of October 28, 2025, the current price of ROBO token on DEX SushiSwap is $0.0363. ROBO price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5,124.80. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $181,050,399.93. The liquidity pool contract is 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED with total value locked (TVL) of $799,638.78. The ROBO/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WBTC with the contract address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED is $799,638.78.

The total transactions of ROBO/WBTC is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

ROBO/WBTC pool has a trading volume of $5,124.80 in the last 24 hours.

The exchange rate of 1 ROBO to WBTC is 0.0000003179, captured at 12:17 AM UTC.

The price of converting 1 ROBO to USD is $0.0363 today.

ROBO-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/27/20259:24:23 PMsell$424.54$0.03630.0037180.06317911,694.36
0xDCC...4483
0x38...0ffa
10/27/20259:22:23 PMsell$136.39$0.036450.0011910.0631843,741.51
0xfc9...e535
0x16...5719
10/27/20258:51:59 PMsell$140.85$0.036510.0012290.0631863,857.09
0xfc9...e535
0x9f...fdeb
10/27/20257:20:11 PMbuy$273.99$0.036890.0023790.0632047,425.57
0xfc9...e535
0xcd...2a5e
10/27/20255:14:23 PMbuy$390.01$0.036950.0033760.06319910,552.41
0x000...504D
0xab...a14b
10/27/202511:22:23 AMsell$160.56$0.036630.0013920.0631784,382.38
0x000...9a82
0x60...2eed
10/27/202511:21:11 AMsell$351.84$0.036650.0030540.0631829,599.39
0xDf8...b40C
0x75...ab43
10/27/20259:46:23 AMsell$179$0.036690.0015540.0631864,878.4
0xfc9...e535
0x7c...0ee2
10/27/20258:29:23 AMsell$272.76$0.036740.0023680.063197,423.94
0x000...92C7
0x83...b510
10/27/20258:26:23 AMsell$199.27$0.036840.0017270.0631935,408.39
0x619...3Fa0
0xa8...4385
10/27/20255:28:59 AMbuy$212.59$0.037140.0018380.0632135,723.12
0xe75...6B0D
0x93...4e68
10/27/20255:21:47 AMbuy$190.56$0.037090.0016480.0632095,136.77
0xaaA...90E6
0x6a...3ed2
10/27/20253:19:11 AMbuy$249.79$0.036930.0021680.0632066,763.02
0xDCC...4483
0xa7...bc1e
10/27/20252:25:59 AMbuy$74.24$0.036930.00064410.0632032,010.41
0xFfA...027e
0x25...8982
10/27/20252:24:35 AMbuy$252.52$0.036870.0021920.0632016,848.69
0xd7E...a3B2
0xc9...a925
10/27/20251:37:47 AMbuy$239.56$0.036870.0020770.0631976,496.59
0x000...504D
0x28...2b98
10/26/202511:52:47 PMbuy$30.26$0.03640.00026560.063195831.27
0x333...7558
0x70...8dd7
10/26/202511:21:11 PMbuy$215.58$0.036380.0018910.0631935,924.41
0xfc9...e535
0x05...c907
10/26/202510:43:47 PMbuy$65.47$0.036570.00057130.0631911,790.45
0xFfA...027e
0xc2...465b
10/26/202510:03:11 PMbuy$1,023.93$0.036010.0090470.06318228,431.28
0x815...46b0
0x70...c810