WhatToFarm
/
Get started
12 Swap

Info about ROBO-WBTC pair

Price USD
$0.03221
Price
0.063107 WBTC
TVL
$719,154.51
MKT CAP
$161.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
21
Buys
7
Sells
14
Volume
4K
Telegram price alerts
Pair:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ROBO:
11.15M
Pooled WBTC:
$3.47

ROBO/WBTC price stats on Ethereum

As of December 16, 2025, the current price of ROBO token on DEX SushiSwap is $0.03221. ROBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,640.93. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $161,086,886.41. The liquidity pool contract is 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED with total value locked (TVL) of $719,154.52. The ROBO/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WBTC with the contract address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED is $719,154.52.

The total transactions of ROBO/WBTC is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

ROBO/WBTC pool has a trading volume of $3,640.93 in the last 24 hours.

The exchange rate of 1 ROBO to WBTC is 0.0000003107, captured at 10:58 AM UTC.

The price of converting 1 ROBO to USD is $0.03221 today.

ROBO-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/16/20254:49:59 AMsell$331.68$0.032210.0031990.06310710,295.26
0x19a...D2dD
0x04...fce9
12/16/20254:48:11 AMsell$89.05$0.032210.00085990.0631112,764.27
0xb5B...7698
0xdb...33ee
12/16/20254:37:11 AMsell$187.91$0.032210.0018150.0631135,832.65
0xb6f...64D0
0x52...d039
12/15/20256:50:59 PMsell$53.32$0.032210.00051560.0631151,655.19
0x619...3Fa0
0xbd...519d
12/15/20256:37:59 PMsell$193.96$0.032210.0018770.0631176,020.53
0x5ae...341f
0x08...6266
12/15/20256:34:11 PMsell$140.8$0.032210.0013630.063124,370.36
0x000...504D
0xa6...1bff
12/15/20256:09:47 PMsell$187.48$0.032210.0018170.0631235,819.36
0x0Bd...f786
0x83...3859
12/15/20255:59:11 PMsell$160.65$0.032210.0015590.0631264,986.72
0xF02...0447
0x7d...c983
12/15/20255:56:35 PMsell$65.98$0.032210.00064070.0631282,048.2
0x000...504D
0x45...2a77
12/15/20255:52:23 PMsell$177.12$0.032210.0017210.063135,497.89
0x970...6B68
0x05...d417
12/15/20255:47:23 PMsell$177.27$0.032210.0017240.0631335,502.54
0xd7E...a3B2
0x19...8011
12/15/20254:43:11 PMsell$308.49$0.032210.0030040.0631379,575.36
0xF56...1Fa9
0xe7...ec5c
12/15/20254:33:23 PMsell$67.37$0.032210.00065680.0631412,091.17
0x000...92C7
0xd2...8459
12/15/20252:57:35 PMsell$680.26$0.032210.0066460.06314721,114.84
0x000...504D
0x73...3ff1
12/15/202510:33:59 AMbuy$28.69$0.032210.00028250.063172890.55
0xfc9...e535
0xd0...6685
12/15/202510:28:11 AMbuy$263.94$0.032210.0025970.063178,192.75
0x09E...Fe03
0x3d...120e
12/15/202510:22:59 AMbuy$29.82$0.032210.00029320.063167925.83
0x0Bd...f786
0xba...44af
12/15/202510:11:11 AMbuy$132.89$0.032210.0013050.0631654,124.92
0x55F...Fc25
0x34...4abd
12/15/20259:51:47 AMbuy$188.99$0.032210.0018550.0631635,866.22
0x99C...0d73
0x5f...ee1d
12/15/20259:24:35 AMbuy$92.99$0.032210.00091230.063162,886.48
0xe75...6B0D
0xed...6208