WhatToFarm
/
Get started
12 Swap

Info about ROBO-WBTC pair

Price USD
$0.03221
Price
0.063279 WBTC
TVL
$700,135.3
MKT CAP
$161.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3
Buys
3
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ROBO:
10.88M
Pooled WBTC:
$3.55

ROBO/WBTC price stats on Ethereum

As of January 13, 2026, the current price of ROBO token on DEX SushiSwap is $0.03221. ROBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,691.72. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $161,086,886.41. The liquidity pool contract is 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED with total value locked (TVL) of $700,135.31. The ROBO/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WBTC with the contract address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED is $700,135.31.

The total transactions of ROBO/WBTC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ROBO/WBTC pool has a trading volume of $1,691.72 in the last 24 hours.

The exchange rate of 1 ROBO to WBTC is 0.0000003279, captured at 10:31 PM UTC.

The price of converting 1 ROBO to USD is $0.03221 today.

ROBO-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/13/202610:14:23 PMbuy$101.89$0.032210.0010370.0632793,162.8
0xF07...2d88
0x97...33ce
01/13/202610:11:47 PMbuy$1,064.98$0.032210.01080.06326833,056.24
0xFfA...027e
0x18...e33b
01/13/202610:09:23 PMbuy$524.83$0.032210.00530.06325316,290.49
0xc77...8dFa
0x05...4d40
01/12/20266:38:11 PMsell$39.38$0.032210.00039480.0632291,222.44
0x4f5...01a6
0x9c...b6c1
01/12/20266:04:47 PMsell$159.31$0.032210.0015980.0632314,944.86
0xaD7...3C18
0x17...e484
01/12/20265:26:11 PMsell$135.7$0.032210.0013620.0632344,212.09
0xE83...2219
0x0d...b0aa
01/12/20267:55:59 AMsell$26.49$0.032210.0002660.063235822.32
0x9F6...05F2
0xfe...80ea
01/11/20264:32:47 PMbuy$133.11$0.032210.0013440.0632544,131.9
0x09E...Fe03
0x04...cb25
01/11/20264:32:35 PMbuy$60.29$0.032210.00060870.0632521,871.6
0xD1e...E6be
0xf8...5b1a
01/11/20264:31:35 PMbuy$128.01$0.032210.0012910.063253,973.44
0x09E...Fe03
0xb6...20b9
01/09/20261:39:11 AMsell$27.52$0.032210.00027590.06323854.24
0x979...24F9
0x4e...5285
01/08/20264:57:47 PMbuy$143.6$0.032210.0014480.0632484,457.39
0xfc9...e535
0xcc...6f1d
01/08/20262:56:59 PMsell$48.32$0.032210.00048420.0632281,500.05
0xFfA...027e
0x83...5a55
01/08/20262:45:47 PMsell$190.74$0.032210.0019120.063235,920.71
0x000...92C7
0xd9...c280
01/08/20262:40:23 PMsell$182.61$0.032210.0018330.0632345,668.09
0xFfA...027e
0x28...79ae
01/08/20262:06:35 PMsell$154.27$0.032210.001550.0632374,788.54
0xfc9...e535
0x14...1e71
01/08/202612:54:59 PMsell$137.5$0.032210.0013820.0632394,267.94
0x000...504D
0xe0...3cd7
01/07/20269:07:59 PMsell$66.35$0.032210.00066760.0632412,059.62
0xC0f...9671
0xca...fd73
01/07/20266:26:23 PMsell$156.84$0.032210.0015790.0632434,868.22
0x000...504D
0x2f...0e6a
01/07/20266:25:47 PMsell$37.83$0.032210.00038110.0632451,174.29
0x4dD...f765
0x97...b539