WhatToFarm
/
Get started
12 Swap

Info about ROBO-WBTC pair

Price USD
$0.03221
Price
0.063216 WBTC
TVL
$706,822.83
MKT CAP
$161.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
11
Buys
11
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ROBO:
10.98M
Pooled WBTC:
$3.52

ROBO/WBTC price stats on Ethereum

As of December 9, 2025, the current price of ROBO token on DEX SushiSwap is $0.03221. ROBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,936.84. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $161,086,886.41. The liquidity pool contract is 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED with total value locked (TVL) of $706,822.83. The ROBO/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WBTC with the contract address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED is $706,822.83.

The total transactions of ROBO/WBTC is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

ROBO/WBTC pool has a trading volume of $3,936.84 in the last 24 hours.

The exchange rate of 1 ROBO to WBTC is 0.0000003216, captured at 11:01 PM UTC.

The price of converting 1 ROBO to USD is $0.03221 today.

ROBO-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/09/20255:20:59 PMbuy$340.11$0.032210.0033950.06321610,556.93
0x000...504D
0x92...aadb
12/09/20255:06:11 PMbuy$388.66$0.032210.0038720.06320912,063.92
0xFfA...027e
0x7e...b639
12/09/20255:03:23 PMbuy$128.44$0.032210.0012780.0632063,986.68
0x0Bd...f786
0x15...30c3
12/09/20254:58:23 PMbuy$385.98$0.032210.0038340.063211,980.61
0x480...6637
0x72...c6f2
12/09/20254:48:23 PMbuy$323.59$0.032210.0032080.06319410,043.99
0xF02...0447
0x1d...6ffb
12/09/20254:33:23 PMbuy$359.17$0.032210.0035540.06318711,148.6
0xDCC...4483
0x27...d80c
12/09/20254:28:59 PMbuy$429.39$0.032210.0042390.0631813,328.11
0x834...5713
0x54...5ad1
12/09/20254:11:59 PMbuy$132.26$0.032210.0013030.0631754,105.25
0x000...504D
0x5b...214a
12/09/20253:51:47 PMbuy$640$0.032210.0062950.06316819,865.36
0x19a...D2dD
0xc7...193d
12/09/20253:45:35 PMbuy$605.98$0.032210.0059390.06315718,809.2
0xE67...7429
0x18...aa26
12/09/20253:43:23 PMbuy$203.21$0.032210.0019870.063156,307.53
0xF02...0447
0xe5...c60d
12/08/20252:46:47 PMbuy$102.23$0.032210.00099890.0631483,173.23
0xFfA...027e
0xe0...621e
12/08/20252:33:23 PMbuy$402.11$0.032210.0039230.06314312,481.27
0xDCC...4483
0x72...4222
12/08/20259:06:23 AMbuy$354.72$0.032210.0034530.06313611,010.45
0xDCC...4483
0xf1...f05f
12/08/20255:22:23 AMbuy$233.17$0.032210.0022660.0631317,237.69
0x000...92C7
0x2b...3411
12/07/202511:07:23 PMsell$132.84$0.032210.0012830.0631124,123.26
0x000...504D
0xf4...7950
12/07/202510:56:35 PMsell$136.89$0.032210.0013230.0631144,249.09
0xF02...0447
0xec...9688
12/07/20255:30:35 PMbuy$382.96$0.032210.0037210.06313111,887.01
0xDCC...4483
0xfa...1067
12/07/20255:28:59 PMbuy$106.34$0.032210.0010320.0631263,300.85
0xFfA...027e
0xf5...cf36
12/07/20255:24:35 PMbuy$370.36$0.032210.0035890.06312211,495.74
0xF02...0447
0x0b...8344