Info about ROBO-WBTC pair
- Pooled ROBO:
- 11.02M
- Pooled WBTC:
- $3.5
ROBO/WBTC price stats on Ethereum
As of October 28, 2025, the current price of ROBO token on DEX SushiSwap is $0.0363. ROBO price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5,124.80. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $181,050,399.93. The liquidity pool contract is 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED with total value locked (TVL) of $799,638.78. The ROBO/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROBO/WBTC now?
The current liquidity of ROBO/WBTC with the contract address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED is $799,638.78.
How many transactions are there in the ROBO/WBTC pool in the last 24 hours?
The total transactions of ROBO/WBTC is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ROBO/WBTC pool in the last 24 hours?
ROBO/WBTC pool has a trading volume of $5,124.80 in the last 24 hours.
What is the exchange rate of 1 ROBO to WBTC?
The exchange rate of 1 ROBO to WBTC is 0.0000003179, captured at 12:17 AM UTC.
How much is 1 ROBO in dollars?
The price of converting 1 ROBO to USD is $0.0363 today.
ROBO-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 9:24:23 PM | sell | $424.54 | $0.0363 | 0.003718 | 0.063179 | 11,694.36 | 0x38...0ffa | |
| 10/27/2025 | 9:22:23 PM | sell | $136.39 | $0.03645 | 0.001191 | 0.063184 | 3,741.51 | 0x16...5719 | |
| 10/27/2025 | 8:51:59 PM | sell | $140.85 | $0.03651 | 0.001229 | 0.063186 | 3,857.09 | 0x9f...fdeb | |
| 10/27/2025 | 7:20:11 PM | buy | $273.99 | $0.03689 | 0.002379 | 0.063204 | 7,425.57 | 0xcd...2a5e | |
| 10/27/2025 | 5:14:23 PM | buy | $390.01 | $0.03695 | 0.003376 | 0.063199 | 10,552.41 | 0xab...a14b | |
| 10/27/2025 | 11:22:23 AM | sell | $160.56 | $0.03663 | 0.001392 | 0.063178 | 4,382.38 | 0x60...2eed | |
| 10/27/2025 | 11:21:11 AM | sell | $351.84 | $0.03665 | 0.003054 | 0.063182 | 9,599.39 | 0x75...ab43 | |
| 10/27/2025 | 9:46:23 AM | sell | $179 | $0.03669 | 0.001554 | 0.063186 | 4,878.4 | 0x7c...0ee2 | |
| 10/27/2025 | 8:29:23 AM | sell | $272.76 | $0.03674 | 0.002368 | 0.06319 | 7,423.94 | 0x83...b510 | |
| 10/27/2025 | 8:26:23 AM | sell | $199.27 | $0.03684 | 0.001727 | 0.063193 | 5,408.39 | 0xa8...4385 | |
| 10/27/2025 | 5:28:59 AM | buy | $212.59 | $0.03714 | 0.001838 | 0.063213 | 5,723.12 | 0x93...4e68 | |
| 10/27/2025 | 5:21:47 AM | buy | $190.56 | $0.03709 | 0.001648 | 0.063209 | 5,136.77 | 0x6a...3ed2 | |
| 10/27/2025 | 3:19:11 AM | buy | $249.79 | $0.03693 | 0.002168 | 0.063206 | 6,763.02 | 0xa7...bc1e | |
| 10/27/2025 | 2:25:59 AM | buy | $74.24 | $0.03693 | 0.0006441 | 0.063203 | 2,010.41 | 0x25...8982 | |
| 10/27/2025 | 2:24:35 AM | buy | $252.52 | $0.03687 | 0.002192 | 0.063201 | 6,848.69 | 0xc9...a925 | |
| 10/27/2025 | 1:37:47 AM | buy | $239.56 | $0.03687 | 0.002077 | 0.063197 | 6,496.59 | 0x28...2b98 | |
| 10/26/2025 | 11:52:47 PM | buy | $30.26 | $0.0364 | 0.0002656 | 0.063195 | 831.27 | 0x70...8dd7 | |
| 10/26/2025 | 11:21:11 PM | buy | $215.58 | $0.03638 | 0.001891 | 0.063193 | 5,924.41 | 0x05...c907 | |
| 10/26/2025 | 10:43:47 PM | buy | $65.47 | $0.03657 | 0.0005713 | 0.063191 | 1,790.45 | 0xc2...465b | |
| 10/26/2025 | 10:03:11 PM | buy | $1,023.93 | $0.03601 | 0.009047 | 0.063182 | 28,431.28 | 0x70...c810 |