WhatToFarm
/
Get started
12 Swap

Info about ROBO-WBTC pair

Price USD
$0.03221
Price
0.063253 WBTC
TVL
$702,911.11
MKT CAP
$161.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
8
Buys
6
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ROBO:
10.9M
Pooled WBTC:
$3.55

ROBO/WBTC price stats on Ethereum

As of January 7, 2026, the current price of ROBO token on DEX SushiSwap is $0.03221. ROBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,027.66. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $161,086,886.41. The liquidity pool contract is 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED with total value locked (TVL) of $702,911.11. The ROBO/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WBTC with the contract address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED is $702,911.11.

The total transactions of ROBO/WBTC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

ROBO/WBTC pool has a trading volume of $1,027.66 in the last 24 hours.

The exchange rate of 1 ROBO to WBTC is 0.0000003253, captured at 3:54 PM UTC.

The price of converting 1 ROBO to USD is $0.03221 today.

ROBO-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/07/20263:02:59 PMsell$312.18$0.032210.0031520.0632539,690
0x4dD...f765
0xcf...4dc2
01/07/20262:55:59 PMsell$135.12$0.032210.0013660.0632574,194.25
0xFfA...027e
0xf2...20d0
01/07/20263:31:47 AMbuy$59.09$0.032210.00060120.0632771,834.29
0xfc9...e535
0x40...3f32
01/06/202611:47:11 PMbuy$34.67$0.032210.00035270.0632771,076.25
0xF72...a280
0x50...db77
01/06/202610:09:23 PMbuy$138.65$0.032210.0014090.0632754,303.69
0x834...5713
0x10...3788
01/06/20265:43:59 PMbuy$83.58$0.032210.00084920.0632732,594.35
0xe75...6B0D
0x69...8c2e
01/06/20265:36:35 PMbuy$160.24$0.032210.0016260.0632714,973.75
0x4dD...f765
0xe3...6f18
01/06/20264:36:23 PMbuy$104.1$0.032210.0010560.0632683,231.22
0x1C0...DB54
0xef...3f60
01/06/20262:36:47 PMbuy$368.33$0.032210.0037320.06326411,432.95
0x000...92C7
0x03...4251
01/06/20262:20:35 PMbuy$302.09$0.032210.0030540.0632589,376.68
0x678...1E20
0x01...0305
01/06/20262:14:11 PMbuy$324.49$0.032210.0032750.06325210,072.03
0xe75...6B0D
0xb8...ca9e
01/06/20261:57:35 PMbuy$5,437.2$0.032210.0540.063199168,766.16
0xB33...4aB4
0xa6...efdc
01/06/20263:56:47 AMsell$40.84$0.032210.00039710.0631321,267.85
0x619...3Fa0
0x04...6fc0
01/06/20263:51:47 AMbuy$2,124.34$0.032210.020650.06313365,937.97
0x45a...73aA
0x61...d013
01/05/20269:02:11 PMbuy$178.47$0.032210.0017240.0631135,539.68
0xd7E...a3B2
0xff...581a
01/05/20268:29:59 PMbuy$179.58$0.032210.0017330.0631095,574.3
0x09E...Fe03
0x4e...b1c8
01/05/20263:03:47 PMsell$155.28$0.032210.0014890.0630914,819.85
0xFfA...027e
0x87...3b77
01/05/20262:32:47 PMsell$184.08$0.032210.0017670.0630945,713.76
0x0Bd...f786
0x0d...5627
01/05/20261:41:23 PMsell$137.83$0.032210.0013240.0630964,278.43
0xFfA...027e
0x9e...4752
01/05/20266:30:59 AMsell$63.67$0.032210.00061230.0630981,976.39
0x000...92C7
0x85...e864