WhatToFarm
/
Get started
12 Swap

Info about ROBO-WBTC pair

Price USD
$0.02187
Price
0.062503 WBTC
TVL
$543,746.42
MKT CAP
$109.9M
5m
0%
1h
0%
4h
0.01%
24h
3.93%
Share
TXNS
6
Buys
4
Sells
2
Volume
869
Telegram price alerts
Pair:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ROBO:
12.42M
Pooled WBTC:
$3.1

ROBO/WBTC price stats on Ethereum

As of April 21, 2025, the current price of ROBO token on DEX SushiSwap is $0.02187. ROBO price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $868.67. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $109,884,230.68. The liquidity pool contract is 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED with total value locked (TVL) of $543,746.42. The ROBO/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WBTC with the contract address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED is $543,746.42.

The total transactions of ROBO/WBTC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ROBO/WBTC pool has a trading volume of $868.67 in the last 24 hours.

The exchange rate of 1 ROBO to WBTC is 0.0000002503, captured at 9:25 AM UTC.

The price of converting 1 ROBO to USD is $0.02187 today.

ROBO-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/21/20256:17:23 AMbuy$124.05$0.021870.0014190.0625035,671.47
0x7a7...3606
0x4c...edab
04/21/20255:51:23 AMbuy$150.2$0.021870.0017170.06256,867.67
0x346...51Ee
0xd0...a717
04/20/202511:36:59 PMsell$17.45$0.021140.00020530.062487825.32
0xd7E...a3B2
0x85...4937
04/20/202510:18:47 PMsell$202.98$0.021170.0023860.0624899,587.67
0x0Bd...f786
0xb9...b6b9
04/20/202511:46:11 AMsell$141.75$0.020960.0016850.0624926,760.62
0xDCC...4483
0x2a...db12
04/20/202510:54:35 AMsell$232.22$0.021040.0027540.06249611,034.06
0x30A...519E
0x36...6648
04/19/20255:37:47 PMbuy$404.22$0.021530.0047160.06251218,773.35
0xDCC...4483
0xb4...f3f8
04/19/20254:29:23 AMbuy$194.77$0.02130.0022910.0625069,141.37
0x1a6...1919
0x36...5175
04/18/20259:21:23 PMbuy$142$0.021130.0016820.0625036,720.35
0x000...8083
0xaf...4b0d
04/18/202512:06:11 AMsell$83.38$0.021130.00098160.0624873,945.76
0x000...8083
0xe3...eaea
04/17/20258:52:23 PMsell$124.68$0.021190.0014640.0624895,881.82
0xD1F...0cB7
0x70...bbe4
04/17/20257:22:35 PMsell$206.45$0.021160.0024310.0624929,753.19
0xF07...2d88
0x42...328c
04/17/20255:47:35 PMbuy$170.32$0.021280.0020070.0625098,000.81
0x000...8083
0x94...1b83
04/17/20252:40:35 PMsell$208.36$0.020960.0024770.0624939,936.64
0xFfA...027e
0xb4...48bb
04/17/20255:32:23 AMbuy$47.84$0.021090.00056880.0625072,268.35
0xe75...6B0D
0x5d...5f45
04/17/20253:07:23 AMbuy$114.33$0.021060.001360.0625065,428.1
0xD1F...0cB7
0x77...2a38
04/17/20252:42:59 AMbuy$133.87$0.021030.0015930.0625036,364.86
0xDf8...b40C
0x69...f3bc
04/17/20251:36:11 AMbuy$66.73$0.021050.0007930.0625013,169.77
0x7D3...15d4
0x59...d6e2
04/16/20257:54:59 PMbuy$206.14$0.021050.0024470.0624999,792.78
0x84E...2186
0x65...0848
04/16/20257:31:47 PMsell$129.48$0.020850.0015420.0624836,209.18
0x000...8083
0x7b...a878