WhatToFarm
/
Get started
12 Swap

Info about ROBO-WBTC pair

Price USD
$0.02994
Price
0.062747 WBTC
TVL
$711,491.01
MKT CAP
$150.6M
5m
0%
1h
0%
4h
0%
24h
5.59%
Share
TXNS
8
Buys
1
Sells
7
Volume
4K
Telegram price alerts
Pair:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ROBO:
11.86M
Pooled WBTC:
$3.25

ROBO/WBTC price stats on Ethereum

As of July 3, 2025, the current price of ROBO token on DEX SushiSwap is $0.02994. ROBO price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,874.05. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $150,593,079.98. The liquidity pool contract is 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED with total value locked (TVL) of $711,491.02. The ROBO/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WBTC with the contract address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED is $711,491.02.

The total transactions of ROBO/WBTC is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

ROBO/WBTC pool has a trading volume of $3,874.05 in the last 24 hours.

The exchange rate of 1 ROBO to WBTC is 0.0000002747, captured at 2:32 PM UTC.

The price of converting 1 ROBO to USD is $0.02994 today.

ROBO-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/02/202510:35:11 PMbuy$528.94$0.029940.0048540.06274717,666.34
0x30A...519E
0xff...3912
07/02/20257:59:23 PMbuy$567.79$0.029940.0051930.06273918,960.62
0x5e3...9C45
0xec...c9dc
07/02/20257:41:23 PMbuy$301.58$0.029840.0027610.06273210,104.28
0xD1F...0cB7
0xfb...a24a
07/02/20256:12:35 PMbuy$214.54$0.029840.0019610.0627287,189.04
0xe75...6B0D
0xc3...3cf1
07/02/20255:20:47 PMbuy$572.56$0.029750.0052380.06272219,239.87
0xfc9...e535
0x4e...a52a
07/02/20254:49:47 PMbuy$809.07$0.029630.0074030.06271127,297.8
0x30A...519E
0x66...4eb5
07/02/20254:09:35 PMbuy$615.63$0.02950.0056350.06270120,862.57
0x30A...519E
0x79...3494
07/01/202511:15:47 PMsell$263.9$0.028350.0024960.0626829,307
0xFbA...c32f
0x11...df93
07/01/20259:08:23 PMsell$259.45$0.028370.0024550.0626869,142.26
0xD1F...0cB7
0x0c...3862
07/01/20252:41:23 PMsell$478.79$0.028730.0044860.06269216,665.25
0xfc9...e535
0x82...cff7
07/01/202512:50:23 PMsell$287.11$0.028780.0026910.0626989,975.81
0x000...9a82
0x56...b7f8
07/01/20255:11:11 AMsell$192.74$0.028950.0017980.0627016,657.03
0x0Bd...f786
0xdd...71e4
06/30/20258:15:23 PMbuy$526.22$0.029110.0049070.06271518,071.39
0x678...1E20
0xfd...444f
06/30/20256:24:47 PMbuy$444.93$0.028980.0041560.06270815,350.2
0xe75...6B0D
0xc8...7c58
06/30/202510:00:23 AMsell$368.84$0.029010.0034210.06269112,713
0x000...4f4a
0xf1...bd3c
06/30/20256:50:23 AMsell$316.86$0.02910.0029350.06269610,886.53
0x8d7...B866
0x66...6b09
06/29/202511:05:23 PMbuy$264.02$0.02930.0024440.0627139,010.69
0xa1D...D102
0x0d...6816
06/29/202511:01:11 PMbuy$363.75$0.02920.0033730.06270812,456.11
0xD1F...0cB7
0x92...a01d
06/29/202510:48:23 PMbuy$291.77$0.029170.0027030.06270310,000.04
0x4eA...4a8f
0x4a...103d
06/29/202510:42:59 PMbuy$280.82$0.029110.0026030.0626989,646.14
0xfc9...e535
0xdf...7f16