- WhatToFarm
- Ethereum
- SushiSwap
- ROBO-WBTC LPs
Info about ROBO-WBTC pair
- Pooled ROBO:
- 11.19M
- Pooled WBTC:
- $3.45
ROBO/WBTC price stats on Ethereum
As of December 19, 2025, the current price of ROBO token on DEX SushiSwap is $0.03221. ROBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,664.85. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $161,086,886.41. The liquidity pool contract is 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED with total value locked (TVL) of $720,353.14. The ROBO/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROBO/WBTC now?
The current liquidity of ROBO/WBTC with the contract address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED is $720,353.14.
How many transactions are there in the ROBO/WBTC pool in the last 24 hours?
The total transactions of ROBO/WBTC is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ROBO/WBTC pool in the last 24 hours?
ROBO/WBTC pool has a trading volume of $4,664.85 in the last 24 hours.
What is the exchange rate of 1 ROBO to WBTC?
The exchange rate of 1 ROBO to WBTC is 0.0000003097, captured at 1:44 PM UTC.
How much is 1 ROBO in dollars?
The price of converting 1 ROBO to USD is $0.03221 today.
ROBO-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:07:35 AM | buy | $154.95 | $0.03221 | 0.001489 | 0.063097 | 4,809.8 | 0x7c...eb15 | |
| 12/19/2025 | 7:06:35 AM | buy | $95.65 | $0.03221 | 0.000919 | 0.063095 | 2,969.12 | 0x00...4368 | |
| 12/19/2025 | 6:55:59 AM | buy | $157.99 | $0.03221 | 0.001516 | 0.063093 | 4,904.15 | 0x6c...2449 | |
| 12/19/2025 | 4:11:35 AM | buy | $141.82 | $0.03221 | 0.00136 | 0.06309 | 4,402.06 | 0x9c...f714 | |
| 12/19/2025 | 4:09:23 AM | buy | $39.07 | $0.03221 | 0.0003749 | 0.063091 | 1,212.86 | 0xe5...4ff6 | |
| 12/19/2025 | 4:03:35 AM | buy | $156.47 | $0.03221 | 0.001499 | 0.063087 | 4,856.84 | 0xb2...7d4e | |
| 12/19/2025 | 3:48:47 AM | buy | $56.34 | $0.03221 | 0.0005395 | 0.063085 | 1,748.82 | 0x77...9bca | |
| 12/19/2025 | 3:33:35 AM | buy | $67.49 | $0.03221 | 0.0006461 | 0.063084 | 2,094.84 | 0x05...a694 | |
| 12/19/2025 | 3:31:59 AM | buy | $365.06 | $0.03221 | 0.00349 | 0.06308 | 11,331.19 | 0x56...fbe2 | |
| 12/19/2025 | 3:27:35 AM | buy | $91.28 | $0.03221 | 0.0008717 | 0.063076 | 2,833.44 | 0x50...ee87 | |
| 12/19/2025 | 3:27:35 AM | buy | $253.55 | $0.03221 | 0.002419 | 0.063073 | 7,870.27 | 0x36...6ab9 | |
| 12/19/2025 | 3:15:23 AM | buy | $139.94 | $0.03221 | 0.001332 | 0.063068 | 4,343.72 | 0xfb...e822 | |
| 12/19/2025 | 3:15:23 AM | buy | $100.61 | $0.03221 | 0.000959 | 0.06307 | 3,123.01 | 0x58...064e | |
| 12/18/2025 | 8:56:11 PM | sell | $34.74 | $0.03221 | 0.0003288 | 0.063049 | 1,078.34 | 0x4e...c432 | |
| 12/18/2025 | 6:04:35 PM | sell | $31.32 | $0.03221 | 0.0002965 | 0.06305 | 972.38 | 0xd7...2d0b | |
| 12/18/2025 | 5:18:47 PM | sell | $478.87 | $0.03221 | 0.004539 | 0.063054 | 14,863.8 | 0x13...38c8 | |
| 12/18/2025 | 5:16:59 PM | sell | $282.37 | $0.03221 | 0.002682 | 0.06306 | 8,764.55 | 0xa5...7ed8 | |
| 12/18/2025 | 5:11:35 PM | sell | $214.26 | $0.03221 | 0.002038 | 0.063064 | 6,650.7 | 0x2b...9bd9 | |
| 12/18/2025 | 5:11:35 PM | sell | $188.89 | $0.03221 | 0.001798 | 0.063068 | 5,862.99 | 0x25...b746 | |
| 12/18/2025 | 4:23:23 PM | buy | $51.32 | $0.03221 | 0.0004919 | 0.063088 | 1,593.07 | 0x02...9535 |