WhatToFarm
/
Get started
12 Swap

Info about ROBO-WBTC pair

Price USD
$0.03221
Price
0.063064 WBTC
TVL
$724,458.8
MKT CAP
$161.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
29
Buys
8
Sells
21
Volume
8K
Telegram price alerts
Pair:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ROBO:
11.23M
Pooled WBTC:
$3.44

ROBO/WBTC price stats on Ethereum

As of February 4, 2026, the current price of ROBO token on DEX SushiSwap is $0.03221. ROBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7,848.85. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $161,086,886.41. The liquidity pool contract is 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED with total value locked (TVL) of $724,458.80. The ROBO/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WBTC with the contract address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED is $724,458.80.

The total transactions of ROBO/WBTC is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.

ROBO/WBTC pool has a trading volume of $7,848.85 in the last 24 hours.

The exchange rate of 1 ROBO to WBTC is 0.0000003064, captured at 12:24 AM UTC.

The price of converting 1 ROBO to USD is $0.03221 today.

ROBO-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/03/202611:07:35 PMsell$183.18$0.032210.0017420.0630645,685.89
0xD32...6eFf
0x4e...ce4e
02/03/202611:04:35 PMsell$169.16$0.032210.001610.0630675,250.8
0x1a6...1919
0x64...f092
02/03/202611:03:23 PMsell$181.02$0.032210.0017250.063075,618.81
0xFfA...027e
0x4b...c1b8
02/03/202611:00:47 PMsell$56.62$0.032210.000540.0630721,757.63
0x172...1F63
0xce...0ba1
02/03/202610:56:35 PMsell$210.07$0.032210.0020040.0630746,520.69
0x7a7...3606
0xe9...caf0
02/03/202610:49:23 PMsell$334.23$0.032210.0031940.06307910,374.31
0x30A...519E
0x1c...574d
02/03/202610:47:23 PMsell$161.59$0.032210.0015460.0630835,015.73
0x4dD...f765
0x74...f2fa
02/03/202610:38:59 PMsell$181.09$0.032210.0017340.0630865,621
0x7c1...d8bF
0x20...6caa
02/03/202610:07:35 PMsell$208.54$0.032210.0020.0630896,473.11
0x172...1F63
0x3d...d982
02/03/20269:05:47 PMbuy$114.58$0.032210.0011050.0631093,556.56
0x172...1F63
0x4b...6f65
02/03/20268:32:35 PMbuy$1,193.56$0.032210.011470.06309737,047.2
0x5C0...33a9
0xb5...dd92
02/03/20268:31:11 PMbuy$596.1$0.032210.0057030.06308218,502.52
0x4FD...125C
0x19...b7b1
02/03/20268:28:23 PMbuy$379.53$0.032210.0036210.06307411,780.52
0x172...1F63
0x15...57f0
02/03/20268:23:47 PMbuy$357.22$0.032210.0034010.06306711,087.96
0x09b...C839
0x91...c989
02/03/20267:33:47 PMbuy$470.76$0.032210.0044720.0630614,612.27
0x047...E25F
0x4f...dd95
02/03/20267:17:35 PMbuy$496.4$0.032210.0047030.06305215,407.87
0xDf8...b40C
0x7b...56ad
02/03/20266:22:23 PMsell$334.64$0.032210.003150.06303310,387.17
0xB50...7ef2
0xa3...ad6e
02/03/20266:19:35 PMsell$462.09$0.032210.004360.06303914,343.05
0x172...1F63
0x4d...334a
02/03/20261:54:35 PMbuy$143.82$0.032210.0013660.063064,464.14
0xb5B...7698
0x55...1769
02/03/202611:31:35 AMsell$154.72$0.032210.0014610.0630424,802.47
0xee4...2f63
0x2b...b582