WhatToFarm
/
Get started
12 Swap

Info about ROBO-WBTC pair

Price USD
$0.02731
Price
0.062843 WBTC
TVL
$635,829.82
MKT CAP
$137.1M
5m
0%
1h
0%
4h
0%
24h
-1.67%
Share
TXNS
4
Buys
3
Sells
1
Volume
3K
Telegram price alerts
Pair:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ROBO:
11.62M
Pooled WBTC:
$3.3

ROBO/WBTC price stats on Ethereum

As of December 22, 2024, the current price of ROBO token on DEX SushiSwap is $0.02731. ROBO price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,178.70. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $137,137,489.87. The liquidity pool contract is 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED with total value locked (TVL) of $635,829.82. The ROBO/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WBTC with the contract address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED is $635,829.82.

The total transactions of ROBO/WBTC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ROBO/WBTC pool has a trading volume of $3,178.70 in the last 24 hours.

The exchange rate of 1 ROBO to WBTC is 0.0000002843, captured at 10:53 AM UTC.

The price of converting 1 ROBO to USD is $0.02731 today.

ROBO-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/22/20249:05:59 AMbuy$503.97$0.027310.0052470.06284318,452.3
0xe75...6B0D
0x6d...763d
12/21/202410:11:59 PMsell$761.8$0.027380.007870.06282927,819.94
0xfc9...e535
0xe4...a392
12/21/20247:06:23 PMsell$969.98$0.027670.0099710.06284435,054.56
0xD1F...0cB7
0x01...20c5
12/21/20241:21:59 PMsell$942.94$0.027770.0097130.06286133,947.36
0x000...40E8
0xdf...4fea
12/21/20245:16:47 AMbuy$490.52$0.027970.0050540.06288217,534.74
0xfc9...e535
0xe7...780d
12/20/20246:07:47 PMbuy$1,391.46$0.027730.014380.06286550,176.62
0xe75...6B0D
0xa8...200f
12/20/20242:27:11 PMbuy$1,626.5$0.026870.017170.06283860,516.24
0xfc9...e535
0xad...839d
12/20/202410:49:47 AMsell$1,611.24$0.026740.016990.06282160,243.95
0xfc9...e535
0x71...0a6b
12/20/20246:56:11 AMsell$1,186.68$0.027490.012280.06284643,153.52
0xD1F...0cB7
0x09...23ed
12/20/20245:49:47 AMsell$382.88$0.02770.0039530.0628613,821.17
0xfc9...e535
0x53...710f
12/19/20248:10:59 PMsell$2,359.58$0.027630.024630.06288585,386.18
0x7Fc...18eb
0x62...9f02
12/19/20242:41:11 PMsell$1,226.68$0.029880.011970.06291741,040.61
0xfc9...e535
0xe5...b28f
12/18/20241:39:59 AMsell$345.25$0.030940.0032690.0629311,157.5
0xa32...D1A2
0x37...7ed3
12/17/202411:17:11 PMsell$1,323.19$0.031070.012530.06294442,577.86
0xfc9...e535
0x3c...ea2a
12/17/20245:33:47 PMsell$1,389.44$0.031740.012980.06296643,774.57
0xfc9...e535
0xdf...152a
12/17/202412:08:23 AMsell$1,325.17$0.031690.012490.06298941,811.71
0xfc9...e535
0x36...eb86
12/16/20248:56:59 PMbuy$2,303.26$0.031750.021750.06299972,523.05
0x0Bd...f786
0x48...bb14
12/16/20243:07:23 PMsell$1,684.66$0.031380.015970.06297653,679.82
0xe75...6B0D
0xcc...d345
12/15/202410:04:11 AMsell$824.71$0.030230.0081770.06299727,281.29
0xe75...6B0D
0x91...71e1
12/14/20246:24:11 PMsell$949.95$0.03040.0094150.06301331,247.56
0xFfA...027e
0x24...6980