- WhatToFarm
- Ethereum
- SushiSwap
- ROBO-WBTC LPs
Info about ROBO-WBTC pair
- Pooled ROBO:
- 11.09M
- Pooled WBTC:
- $3.49
ROBO/WBTC price stats on Ethereum
As of December 15, 2025, the current price of ROBO token on DEX SushiSwap is $0.03221. ROBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,082.53. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $161,086,886.41. The liquidity pool contract is 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED with total value locked (TVL) of $713,366.69. The ROBO/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROBO/WBTC now?
The current liquidity of ROBO/WBTC with the contract address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED is $713,366.69.
How many transactions are there in the ROBO/WBTC pool in the last 24 hours?
The total transactions of ROBO/WBTC is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROBO/WBTC pool in the last 24 hours?
ROBO/WBTC pool has a trading volume of $1,082.53 in the last 24 hours.
What is the exchange rate of 1 ROBO to WBTC?
The exchange rate of 1 ROBO to WBTC is 0.0000003157, captured at 3:50 AM UTC.
How much is 1 ROBO in dollars?
The price of converting 1 ROBO to USD is $0.03221 today.
ROBO-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:22:23 AM | buy | $35.74 | $0.03221 | 0.0003504 | 0.063157 | 1,109.56 | 0xbd...7223 | |
| 12/15/2025 | 2:21:47 AM | buy | $82.78 | $0.03221 | 0.0008112 | 0.063156 | 2,569.66 | 0x3e...4013 | |
| 12/15/2025 | 2:19:35 AM | buy | $78.23 | $0.03221 | 0.0007662 | 0.063155 | 2,428.3 | 0x7c...4345 | |
| 12/14/2025 | 7:26:59 PM | buy | $107.11 | $0.03221 | 0.001048 | 0.063153 | 3,324.82 | 0x5e...624b | |
| 12/14/2025 | 5:00:23 PM | buy | $112.41 | $0.03221 | 0.001099 | 0.063152 | 3,489.27 | 0x7f...8bd0 | |
| 12/14/2025 | 4:52:35 PM | buy | $99.79 | $0.03221 | 0.0009757 | 0.06315 | 3,097.55 | 0x5a...230f | |
| 12/14/2025 | 4:52:23 PM | buy | $35.07 | $0.03221 | 0.0003428 | 0.063148 | 1,088.67 | 0xba...9744 | |
| 12/14/2025 | 4:49:47 PM | buy | $74.87 | $0.03221 | 0.0007316 | 0.063147 | 2,324.08 | 0xdf...23c8 | |
| 12/14/2025 | 4:47:23 PM | buy | $106.92 | $0.03221 | 0.001044 | 0.063146 | 3,318.81 | 0x87...0b9c | |
| 12/14/2025 | 4:29:35 PM | buy | $16.67 | $0.03221 | 0.0001628 | 0.063145 | 517.67 | 0x6c...069b | |
| 12/14/2025 | 4:20:59 PM | buy | $142.48 | $0.03221 | 0.00139 | 0.063143 | 4,422.74 | 0x7f...a047 | |
| 12/14/2025 | 12:32:23 PM | buy | $106.81 | $0.03221 | 0.001041 | 0.063141 | 3,315.31 | 0x81...647e | |
| 12/14/2025 | 12:21:47 PM | buy | $83.58 | $0.03221 | 0.0008146 | 0.063139 | 2,594.43 | 0xe3...50a2 | |
| 12/14/2025 | 1:29:47 AM | buy | $34.24 | $0.03221 | 0.0003336 | 0.063138 | 1,063 | 0x3a...c949 | |
| 12/13/2025 | 3:17:59 PM | buy | $32.01 | $0.03221 | 0.0003118 | 0.063138 | 993.67 | 0xd1...ffa7 | |
| 12/13/2025 | 10:21:59 AM | buy | $114.65 | $0.03221 | 0.001116 | 0.063137 | 3,558.78 | 0x2c...994f | |
| 12/13/2025 | 8:23:23 AM | buy | $209.4 | $0.03221 | 0.002037 | 0.063134 | 6,499.9 | 0x77...28f5 | |
| 12/13/2025 | 8:21:47 AM | buy | $109.7 | $0.03221 | 0.001066 | 0.063131 | 3,404.99 | 0xbd...108c | |
| 12/12/2025 | 4:22:59 PM | sell | $179.17 | $0.03221 | 0.001731 | 0.063113 | 5,561.29 | 0xa4...06f3 | |
| 12/12/2025 | 4:20:47 PM | sell | $247.2 | $0.03221 | 0.002391 | 0.063116 | 7,673.07 | 0xc7...977c |