WhatToFarm
/
Get started
12 Swap

Info about ROBO-WBTC pair

Price USD
$0.03132
Price
0.063083 WBTC
TVL
$701,919.25
MKT CAP
$156.6M
5m
0%
1h
0%
4h
0%
24h
-9.29%
Share
TXNS
15
Buys
12
Sells
3
Volume
4K
Telegram price alerts
Pair:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ROBO:
11.19M
Pooled WBTC:
$3.45

ROBO/WBTC price stats on Ethereum

As of November 8, 2025, the current price of ROBO token on DEX SushiSwap is $0.03132. ROBO price is down -9.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,448.64. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $156,618,685.09. The liquidity pool contract is 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED with total value locked (TVL) of $701,919.26. The ROBO/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WBTC with the contract address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED is $701,919.26.

The total transactions of ROBO/WBTC is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

ROBO/WBTC pool has a trading volume of $4,448.64 in the last 24 hours.

The exchange rate of 1 ROBO to WBTC is 0.0000003083, captured at 3:45 PM UTC.

The price of converting 1 ROBO to USD is $0.03132 today.

ROBO-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/08/20251:31:47 PMsell$217.12$0.031320.0021350.0630836,925.21
0xe75...6B0D
0xae...38d9
11/08/20251:16:23 PMsell$156.46$0.031320.0015390.0630874,985.38
0xFfA...027e
0x28...ecc5
11/08/20254:43:23 AMbuy$153.17$0.031320.0015060.0631054,851.15
0xFfA...027e
0x7f...42d8
11/08/20254:22:59 AMbuy$56.47$0.031320.00055540.0631041,789.51
0x172...1F63
0x5c...16cf
11/08/20254:22:35 AMbuy$200.75$0.031320.0019740.0631016,366.31
0x244...6774
0x4c...56ba
11/08/20253:48:59 AMbuy$207.89$0.031320.0020440.0630986,600.49
0x49E...Ed1d
0x0c...b329
11/08/20253:45:23 AMbuy$99.99$0.031320.00098350.0630953,177.52
0xFfA...027e
0x66...59c5
11/08/20253:39:23 AMbuy$145.96$0.031320.0014350.0630934,641.71
0x000...504D
0xe6...c569
11/07/20259:27:35 PMbuy$300.13$0.031320.0029520.0630899,556.25
0x0Bd...f786
0x62...1443
11/07/20257:12:47 PMbuy$364.01$0.031320.003580.06308311,612.2
0xfc9...e535
0x5a...0185
11/07/20256:45:59 PMbuy$183.92$0.031320.0018090.0630785,876.39
0xb2F...6DB6
0x08...f189
11/07/20256:27:35 PMbuy$545.04$0.031320.0053610.06307217,450.34
0x0Bd...f786
0x9d...9193
11/07/20255:25:11 PMbuy$1,133.09$0.034530.010030.06305832,812.8
0x0Bd...f786
0x4e...404d
11/07/20253:15:35 PMbuy$568.16$0.034530.0050110.06304516,453.36
0xfc9...e535
0x21...2222
11/07/20252:35:59 PMsell$116.41$0.034530.0010190.0630233,371.28
0x000...9a82
0x62...218f
11/07/202512:29:23 PMsell$539.83$0.034530.0047340.06302815,632.81
0xFfA...027e
0x1f...ddf4
11/07/202511:25:47 AMsell$554.02$0.034530.0048720.06303716,043.69
0xFfA...027e
0x43...431f
11/06/20259:54:59 PMbuy$226.89$0.034530.0020090.0630576,570.43
0xfc9...e535
0xf8...378c
11/06/20253:41:35 PMsell$937.42$0.034530.0082660.06304527,146.41
0x000...92C7
0x4b...5ff4
11/06/20257:02:59 AMsell$352.39$0.034530.0031170.06305510,204.87
0xfc9...e535
0xf9...9198