- WhatToFarm
- Ethereum
- SushiSwap
- ROBO-WBTC LPs
Info about ROBO-WBTC pair
- Pooled ROBO:
- 10.76M
- Pooled WBTC:
- $3.56
ROBO/WBTC price stats on Ethereum
As of May 20, 2024, the current price of ROBO token on DEX SushiSwap is $0.02204. ROBO price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $914.02. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $109,494,656.44. The liquidity pool contract is 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED with total value locked (TVL) of $472,998.69. The ROBO/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROBO/WBTC now?
The current liquidity of ROBO/WBTC with the contract address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED is $472,998.69.
How many transactions are there in the ROBO/WBTC pool in the last 24 hours?
The total transactions of ROBO/WBTC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ROBO/WBTC pool in the last 24 hours?
ROBO/WBTC pool has a trading volume of $914.02 in the last 24 hours.
What is the exchange rate of 1 ROBO to WBTC?
The exchange rate of 1 ROBO to WBTC is 0.0000003301, captured at 3:10 AM UTC.
How much is 1 ROBO in dollars?
The price of converting 1 ROBO to USD is $0.02204 today.
ROBO-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:59:47 PM | sell | $433.75 | $0.02204 | 0.01 | 0.063301 | 19 678.23 | 0xb0...2ee1 | |
| 2024.05.19 | 12:03:59 AM | buy | $480.27 | $0.02234 | 0.01 | 0.063321 | 21 498.77 | 0x7f...f53e | |
| 2024.05.17 | 1:10:47 PM | buy | $644.95 | $0.02186 | 0.01 | 0.063305 | 29 497.05 | 0x11...3144 | |
| 2024.05.17 | 8:22:47 AM | buy | $892.77 | $0.02176 | 0.01 | 0.063283 | 41 027.21 | 0x97...6cb4 | |
| 2024.05.16 | 9:27:35 PM | sell | $449.54 | $0.02131 | 0.01 | 0.063258 | 21 096.55 | 0xbb...e02d | |
| 2024.05.16 | 12:15:59 PM | sell | $547.33 | $0.02183 | 0.01 | 0.063272 | 25 075.99 | 0xc2...8d46 | |
| 2024.05.16 | 8:50:11 AM | sell | $132.55 | $0.02176 | 0.00 | 0.063281 | 6 092.15 | 0xff...a067 | |
| 2024.05.15 | 10:22:11 PM | sell | $511.00 | $0.02178 | 0.01 | 0.06329 | 23 462.43 | 0x71...a81e | |
| 2024.05.15 | 3:17:35 PM | sell | $862.69 | $0.02144 | 0.01 | 0.06331 | 40 246.85 | 0x8c...d7dc | |
| 2024.05.15 | 10:25:59 AM | sell | $530.55 | $0.02086 | 0.01 | 0.06333 | 25 437.75 | 0x1c...bd96 | |
| 2024.05.13 | 9:32:59 PM | sell | $495.55 | $0.02109 | 0.01 | 0.063345 | 23 495.16 | 0x76...9106 | |
| 2024.05.13 | 3:40:59 AM | sell | $176.25 | $0.02048 | 0.00 | 0.063355 | 8 606.92 | 0x55...72c5 | |
| 2024.05.13 | 2:35:59 AM | sell | $547.33 | $0.02052 | 0.01 | 0.063366 | 26 669.86 | 0xb5...a673 | |
| 2024.05.12 | 4:46:35 PM | sell | $437.81 | $0.02086 | 0.01 | 0.063381 | 20 990.48 | 0x9b...b83d | |
| 2024.05.10 | 10:22:35 PM | sell | $183.22 | $0.02065 | 0.00 | 0.063391 | 8 874.66 | 0xea...c3c4 | |
| 2024.05.07 | 3:31:47 AM | sell | $687.14 | $0.02143 | 0.01 | 0.063404 | 32 068.95 | 0x32...6536 | |
| 2024.05.06 | 11:35:11 PM | sell | $142.48 | $0.02163 | 0.00 | 0.063416 | 6 587.74 | 0xf4...350c | |
| 2024.05.05 | 12:11:35 AM | sell | $526.24 | $0.02189 | 0.01 | 0.063426 | 24 036.88 | 0x5a...755a | |
| 2024.05.04 | 11:08:35 AM | sell | $429.26 | $0.02194 | 0.01 | 0.063441 | 19 566.66 | 0xd2...8f9b | |
| 2024.05.03 | 11:09:59 PM | sell | $507.33 | $0.02172 | 0.01 | 0.063455 | 23 355.40 | 0xf5...c154 |