WhatToFarm
/
Get started
12 Swap

Info about ROBO-WBTC pair

Price USD
$0.03221
Price
0.06311 WBTC
TVL
$718,622.04
MKT CAP
$161.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
13
Buys
12
Sells
1
Volume
3K
Telegram price alerts
Pair:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ROBO:
11.17M
Pooled WBTC:
$3.46

ROBO/WBTC price stats on Ethereum

As of November 18, 2025, the current price of ROBO token on DEX SushiSwap is $0.03221. ROBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,294.18. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $161,086,886.41. The liquidity pool contract is 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED with total value locked (TVL) of $718,622.05. The ROBO/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WBTC with the contract address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED is $718,622.05.

The total transactions of ROBO/WBTC is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

ROBO/WBTC pool has a trading volume of $3,294.18 in the last 24 hours.

The exchange rate of 1 ROBO to WBTC is 0.000000311, captured at 9:56 PM UTC.

The price of converting 1 ROBO to USD is $0.03221 today.

ROBO-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/18/20257:12:59 PMbuy$34.77$0.032210.00033570.063111,079.33
0x80c...2efe
0xd0...04ff
11/18/20256:58:23 PMbuy$221.79$0.032210.0021390.0631086,884.47
0x244...6774
0x37...e8e5
11/18/20256:40:23 PMbuy$224.56$0.032210.0021630.0631046,970.17
0xae2...aE13
0x7d...7c87
11/18/20256:37:35 PMbuy$81.17$0.032210.00078150.0631012,519.52
0xfc9...e535
0xd7...3ee9
11/18/20254:22:59 PMbuy$326.46$0.032210.0031390.06309810,133.14
0x0Bd...f786
0x7a...aea5
11/18/20258:39:47 AMbuy$322.29$0.032210.0030930.06309210,003.71
0xfc9...e535
0x9a...e0e7
11/18/20255:31:23 AMbuy$223.79$0.032210.0021450.0630886,946.32
0xfc9...e535
0x0f...f4b1
11/18/20255:07:47 AMbuy$276.74$0.032210.0026480.0630838,589.81
0x000...92C7
0xc9...7d48
11/18/20253:44:47 AMbuy$531.36$0.032210.0050740.06307616,492.99
0x000...92C7
0x69...703d
11/18/20252:29:35 AMbuy$313.63$0.032210.0029880.0630699,735.06
0xd7E...a3B2
0xea...76c5
11/18/20251:08:47 AMbuy$173.8$0.032210.0016530.0630655,394.71
0xd7E...a3B2
0x5f...1b3e
11/18/202512:53:35 AMbuy$73.25$0.032210.00069650.0630632,273.77
0x0Bd...f786
0xbe...6719
11/17/20257:34:35 PMsell$490.52$0.032210.0046410.06304815,225.53
0x000...4f4a
0x1a...a0c5
11/17/20256:57:47 PMsell$356.21$0.032210.0033780.06305511,056.69
0x0Bd...f786
0x1d...e108
11/17/20256:28:47 PMsell$273.62$0.032210.0025990.0630618,493.18
0x0Bd...f786
0x2f...65fc
11/17/20256:02:35 PMsell$406.38$0.032210.0038680.06306612,613.89
0x1a6...1919
0xce...9435
11/17/20254:03:35 PMsell$351.77$0.032210.0033550.06307310,918.77
0x000...92C7
0x79...a45f
11/17/20256:53:47 AMbuy$151.5$0.032210.0014540.0630934,702.49
0x000...9a82
0x1e...8088
11/17/20255:06:23 AMbuy$139.92$0.032210.0013420.0630914,343.28
0xDf8...b40C
0x65...76d2
11/17/20255:02:35 AMbuy$34.95$0.032210.00033520.0630891,085.01
0xfc9...e535
0xd8...29ff