WhatToFarm
/
Get started
12 Swap

Info about ROBO-WBTC pair

Price USD
$0.03814
Price
0.063145 WBTC
TVL
$844,237.93
MKT CAP
$190.4M
5m
0%
1h
0%
4h
-1.02%
24h
1.79%
Share
TXNS
13
Buys
8
Sells
5
Volume
4K
Telegram price alerts
Pair:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ROBO:
11.07M
Pooled WBTC:
$3.48

ROBO/WBTC price stats on Ethereum

As of August 11, 2025, the current price of ROBO token on DEX SushiSwap is $0.03814. ROBO price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4,380.75. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $190,358,300.55. The liquidity pool contract is 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED with total value locked (TVL) of $844,237.93. The ROBO/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WBTC with the contract address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED is $844,237.93.

The total transactions of ROBO/WBTC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

ROBO/WBTC pool has a trading volume of $4,380.75 in the last 24 hours.

The exchange rate of 1 ROBO to WBTC is 0.0000003145, captured at 10:59 AM UTC.

The price of converting 1 ROBO to USD is $0.03814 today.

ROBO-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/11/202510:19:11 AMsell$342.82$0.038140.0028270.0631458,988.39
0xFfA...027e
0xeb...838f
08/11/20257:40:23 AMsell$293.23$0.038270.0024130.063157,660.49
0xb19...49a9
0x06...abfd
08/11/20256:37:59 AMsell$302.45$0.038530.0024760.0631557,849.03
0xFfA...027e
0x07...67be
08/11/20253:12:59 AMsell$298.39$0.038430.0024520.0631597,763.61
0xFfA...027e
0x36...7d95
08/11/20252:26:47 AMsell$563.05$0.038560.0046210.06316514,598.51
0xd7E...a3B2
0x2e...5ecc
08/11/20251:26:59 AMbuy$276.54$0.037850.0023280.0631877,305.3
0x7a7...3606
0x83...3dee
08/11/20251:19:59 AMbuy$242.29$0.037740.0020430.0631836,419.85
0x38F...2c1D
0x49...6736
08/10/20257:52:35 PMbuy$338.54$0.037570.0028630.0631789,008.98
0x000...504D
0xb6...337b
08/10/20257:08:23 PMbuy$302.48$0.037510.0025590.0631738,064.11
0x000...504D
0x65...b5a0
08/10/20254:34:11 PMbuy$358.72$0.037450.0030340.0631689,576.85
0xe75...6B0D
0xe1...b1ac
08/10/20251:54:47 PMsell$695.35$0.037430.0058550.06315218,574.57
0xe75...6B0D
0xbf...2df8
08/10/202511:57:47 AMsell$284.56$0.037470.00240.063167,594.12
0xFfA...027e
0x60...5fd5
08/10/202511:57:47 AMsell$82.27$0.037430.0006940.0631582,197.65
0xFfA...027e
0x60...5fd5
08/10/20258:04:59 AMsell$407.64$0.037310.0034590.06316610,924.46
0x000...40E8
0x3e...2937
08/10/20257:39:35 AMsell$387.96$0.037420.0032880.06317210,366.24
0xb6f...64D0
0xcf...2af8
08/10/20257:33:23 AMsell$152.19$0.037550.0012870.0631764,052.76
0xfc9...e535
0x4d...7d92
08/10/20253:29:11 AMsell$95.28$0.037530.00080680.0631782,538.47
0xFfA...027e
0x86...c4e9
08/10/20253:28:23 AMsell$423.57$0.037580.0035860.06318211,270.71
0x815...46b0
0x48...1d76
08/10/20253:24:59 AMsell$262.33$0.037660.002220.0631876,965.46
0xFfA...027e
0x57...9230
08/10/20253:10:23 AMsell$525.48$0.037770.0044420.06319313,910.17
0x000...504D
0x16...14f3