- WhatToFarm
- Ethereum
- SushiSwap
- ROBO-WBTC LPs
Info about ROBO-WBTC pair
- Pooled ROBO:
- 11.16M
- Pooled WBTC:
- $3.46
ROBO/WBTC price stats on Ethereum
As of December 22, 2025, the current price of ROBO token on DEX SushiSwap is $0.03221. ROBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $421.75. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $161,086,886.41. The liquidity pool contract is 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED with total value locked (TVL) of $718,016.06. The ROBO/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROBO/WBTC now?
The current liquidity of ROBO/WBTC with the contract address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED is $718,016.06.
How many transactions are there in the ROBO/WBTC pool in the last 24 hours?
The total transactions of ROBO/WBTC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ROBO/WBTC pool in the last 24 hours?
ROBO/WBTC pool has a trading volume of $421.75 in the last 24 hours.
What is the exchange rate of 1 ROBO to WBTC?
The exchange rate of 1 ROBO to WBTC is 0.0000003117, captured at 9:59 AM UTC.
How much is 1 ROBO in dollars?
The price of converting 1 ROBO to USD is $0.03221 today.
ROBO-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:51:59 AM | buy | $87.14 | $0.03221 | 0.0008432 | 0.063117 | 2,704.92 | 0x7d...7e13 | |
| 12/22/2025 | 4:50:11 AM | buy | $26.47 | $0.03221 | 0.000256 | 0.063116 | 821.63 | 0xb6...4d19 | |
| 12/22/2025 | 1:01:23 AM | buy | $134.42 | $0.03221 | 0.001299 | 0.063115 | 4,172.33 | 0x6c...7341 | |
| 12/22/2025 | 12:17:11 AM | buy | $145.19 | $0.03221 | 0.001402 | 0.063112 | 4,506.67 | 0xac...1cdf | |
| 12/21/2025 | 7:38:59 PM | sell | $28.51 | $0.03221 | 0.0002737 | 0.063093 | 885.13 | 0xf0...86ce | |
| 12/19/2025 | 7:01:23 PM | buy | $32.94 | $0.03221 | 0.0003181 | 0.063111 | 1,022.52 | 0x1f...0e25 | |
| 12/19/2025 | 5:43:59 PM | buy | $162.48 | $0.03221 | 0.001568 | 0.06311 | 5,043.34 | 0x47...9322 | |
| 12/19/2025 | 5:36:47 PM | buy | $99.02 | $0.03221 | 0.0009552 | 0.063107 | 3,073.72 | 0xaf...700c | |
| 12/19/2025 | 5:33:59 PM | buy | $176.55 | $0.03221 | 0.001701 | 0.063105 | 5,480.2 | 0x0a...bf2c | |
| 12/19/2025 | 5:10:23 PM | buy | $66.12 | $0.03221 | 0.0006369 | 0.063103 | 2,052.56 | 0x52...5351 | |
| 12/19/2025 | 5:08:23 PM | buy | $234.48 | $0.03221 | 0.002256 | 0.0631 | 7,278.18 | 0x60...4f01 | |
| 12/19/2025 | 7:07:35 AM | buy | $154.95 | $0.03221 | 0.001489 | 0.063097 | 4,809.8 | 0x7c...eb15 | |
| 12/19/2025 | 7:06:35 AM | buy | $95.65 | $0.03221 | 0.000919 | 0.063095 | 2,969.12 | 0x00...4368 | |
| 12/19/2025 | 6:55:59 AM | buy | $157.99 | $0.03221 | 0.001516 | 0.063093 | 4,904.15 | 0x6c...2449 | |
| 12/19/2025 | 4:11:35 AM | buy | $141.82 | $0.03221 | 0.00136 | 0.06309 | 4,402.06 | 0x9c...f714 | |
| 12/19/2025 | 4:09:23 AM | buy | $39.07 | $0.03221 | 0.0003749 | 0.063091 | 1,212.86 | 0xe5...4ff6 | |
| 12/19/2025 | 4:03:35 AM | buy | $156.47 | $0.03221 | 0.001499 | 0.063087 | 4,856.84 | 0xb2...7d4e | |
| 12/19/2025 | 3:48:47 AM | buy | $56.34 | $0.03221 | 0.0005395 | 0.063085 | 1,748.82 | 0x77...9bca | |
| 12/19/2025 | 3:33:35 AM | buy | $67.49 | $0.03221 | 0.0006461 | 0.063084 | 2,094.84 | 0x05...a694 | |
| 12/19/2025 | 3:31:59 AM | buy | $365.06 | $0.03221 | 0.00349 | 0.06308 | 11,331.19 | 0x56...fbe2 |