WhatToFarm
/
Get started
12 Swap

Info about ROBO-WBTC pair

Price USD
$0.0297
Price
0.062804 WBTC
TVL
$698,468.44
MKT CAP
$149.3M
5m
0%
1h
0%
4h
1.14%
24h
2.70%
Share
TXNS
9
Buys
2
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ROBO:
11.74M
Pooled WBTC:
$3.28

ROBO/WBTC price stats on Ethereum

As of June 3, 2025, the current price of ROBO token on DEX SushiSwap is $0.0297. ROBO price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,462.17. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $149,347,368.87. The liquidity pool contract is 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED with total value locked (TVL) of $698,468.45. The ROBO/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WBTC with the contract address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED is $698,468.45.

The total transactions of ROBO/WBTC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

ROBO/WBTC pool has a trading volume of $3,462.17 in the last 24 hours.

The exchange rate of 1 ROBO to WBTC is 0.0000002804, captured at 5:26 AM UTC.

The price of converting 1 ROBO to USD is $0.0297 today.

ROBO-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/03/20251:38:59 AMbuy$265.55$0.02970.0025060.0628048,938.44
0x0Bd...f786
0xc4...efe0
06/03/20251:34:11 AMbuy$299.56$0.029730.002820.062810,073.31
0x7D3...15d4
0xa1...3f74
06/02/202511:40:59 PMbuy$391.87$0.02960.0036980.06279413,236.89
0x000...4f4a
0x4d...d75d
06/02/202511:18:11 PMbuy$148.07$0.029430.0014030.0627895,030.95
0x000...40E8
0x82...4de5
06/02/202511:04:59 PMbuy$416.36$0.029370.0039480.06278514,173.95
0xe75...6B0D
0x27...3318
06/02/20254:48:35 PMbuy$440.24$0.028880.0042340.06277815,241.93
0xFfA...027e
0xe9...0ba5
06/02/20252:26:23 PMbuy$864.46$0.028810.0083030.06276730,001.73
0x5e3...9C45
0x27...2c32
06/02/20256:17:35 AMsell$287.13$0.028830.0027350.0627469,958.89
0xe75...6B0D
0x71...9ad9
06/02/20253:14:59 AMsell$348.88$0.028920.0033180.06275112,060.1
0xfc9...e535
0xe4...9a1e
06/01/202512:36:59 PMsell$118.08$0.028760.0011310.0627554,105.08
0xFfA...027e
0x26...2bbe
06/01/20259:32:47 AMsell$362.28$0.028750.0034760.06275912,599.24
0x000...9a82
0x04...e472
06/01/20251:55:11 AMsell$328.35$0.028840.0031460.06276411,381.53
0x000...4f4a
0x70...ced4
05/31/202510:11:35 AMbuy$315.56$0.028740.0030530.06278110,978.84
0xe75...6B0D
0x90...b6dc
05/31/20251:35:11 AMsell$441.26$0.028670.0042570.06276515,390.83
0x8d7...B866
0x9f...93d0
05/31/20251:27:11 AMsell$284.62$0.028830.0027360.0627719,871.92
0xFfA...027e
0x9f...7255
05/30/202511:33:23 PMsell$128.88$0.028870.0012390.0627754,464.41
0x000...96Fd
0x77...b4d1
05/30/202511:19:23 PMsell$436.46$0.028920.0041950.06277915,090.53
0x000...40E8
0xb0...27fe
05/30/202510:44:11 PMsell$310.76$0.029110.0029730.06278510,674.4
0x000...504D
0xff...f0f6
05/30/20251:50:59 PMsell$621.1$0.029620.0058570.06279320,968.22
0x000...40E8
0xbd...ec83
05/30/20257:42:23 AMbuy$269.11$0.029580.0025590.0628139,097.04
0x30A...519E
0x1d...33e6