WhatToFarm
/
Get started
12 Swap

Info about ROBO-WBTC pair

Price USD
$0.03221
Price
0.063072 WBTC
TVL
$723,310.88
MKT CAP
$161.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
9
Buys
6
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ROBO:
11.21M
Pooled WBTC:
$3.45

ROBO/WBTC price stats on Ethereum

As of December 31, 2025, the current price of ROBO token on DEX SushiSwap is $0.03221. ROBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,143.09. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $161,086,886.41. The liquidity pool contract is 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED with total value locked (TVL) of $723,310.89. The ROBO/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WBTC with the contract address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED is $723,310.89.

The total transactions of ROBO/WBTC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

ROBO/WBTC pool has a trading volume of $1,143.09 in the last 24 hours.

The exchange rate of 1 ROBO to WBTC is 0.0000003072, captured at 12:07 PM UTC.

The price of converting 1 ROBO to USD is $0.03221 today.

ROBO-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/30/20254:14:23 PMsell$146.43$0.032210.0013960.0630724,545.17
0x000...504D
0x10...48c3
12/30/20254:04:23 PMsell$160.95$0.032210.0015360.0630744,995.76
0x0Bd...f786
0x4c...c894
12/30/20252:57:35 PMsell$113.61$0.032210.0010850.0630773,526.5
0x619...3Fa0
0x22...f527
12/30/20258:11:47 AMbuy$231.16$0.032210.002220.0630947,175.11
0x09E...Fe03
0x50...44ea
12/30/20258:11:23 AMbuy$27.71$0.032210.0002660.063092860.28
0x09E...Fe03
0xa7...aab5
12/30/20258:08:23 AMbuy$164.09$0.032210.0015740.063095,093.3
0x19a...D2dD
0x23...1db7
12/30/20258:07:35 AMbuy$51.08$0.032210.00048980.0630891,585.69
0xd05...aEF2
0xf1...553a
12/30/20258:05:59 AMbuy$98.67$0.032210.00094570.0630873,062.81
0xF02...0447
0xd0...9d48
12/30/20258:03:47 AMbuy$149.35$0.032210.001430.0630854,635.79
0x4dD...f765
0xa8...2e19
12/29/20254:20:11 AMbuy$52.79$0.032210.00050540.0630831,638.84
0xd7E...a3B2
0x0f...c833
12/29/20253:46:11 AMbuy$54.54$0.032210.00052190.0630821,693.05
0xD1e...E6be
0x67...9620
12/29/20253:45:35 AMbuy$54.13$0.032210.00051790.0630821,680.42
0x09E...Fe03
0x03...63d9
12/29/20252:15:59 AMbuy$124.45$0.032210.0011890.063083,862.84
0xF02...0447
0x4f...8760
12/29/20251:40:35 AMbuy$171.83$0.032210.0016410.0630775,333.6
0xF02...0447
0x3c...65b0
12/29/202512:48:23 AMbuy$35.38$0.032210.00033780.0630761,098.2
0x169...eea6
0x8c...dc26
12/25/202511:45:59 PMsell$60.44$0.032210.00057370.0630571,876.16
0xb5B...7698
0x3f...f600
12/25/202511:38:11 PMsell$137.37$0.032210.0013040.0630594,263.96
0x4dD...f765
0xd8...52d3
12/25/202510:57:35 PMsell$105.48$0.032210.0010020.0630613,274.01
0x815...46b0
0x0f...e86b
12/25/202510:50:11 PMsell$76.57$0.032210.0007280.0630632,376.81
0x4c8...e56C
0xe0...a9c4
12/25/202510:45:59 PMsell$67.5$0.032210.00064210.0630642,095.3
0x000...504D
0xc1...4099