WhatToFarm
/
Get started
12 Swap

Info about ROBO-WBTC pair

Price USD
$0.02733
Price
0.062813 WBTC
TVL
$641,468.1
MKT CAP
$138.1M
5m
0%
1h
0%
4h
0%
24h
5.41%
Share
TXNS
7
Buys
4
Sells
3
Volume
8K
Telegram price alerts
Pair:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ROBO:
11.66M
Pooled WBTC:
$3.28

ROBO/WBTC price stats on Ethereum

As of November 21, 2024, the current price of ROBO token on DEX SushiSwap is $0.02733. ROBO price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8,094.20. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $138,083,837.60. The liquidity pool contract is 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED with total value locked (TVL) of $641,468.10. The ROBO/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WBTC with the contract address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED is $641,468.10.

The total transactions of ROBO/WBTC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ROBO/WBTC pool has a trading volume of $8,094.20 in the last 24 hours.

The exchange rate of 1 ROBO to WBTC is 0.0000002813, captured at 7:44 PM UTC.

The price of converting 1 ROBO to USD is $0.02733 today.

ROBO-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/21/20241:08:23 PMbuy$1,720.54$0.027330.017710.06281362,943.87
0xfc9...e535
0x49...c84b
11/21/202412:28:35 PMbuy$1,790.36$0.02720.018310.06278365,820.63
0x000...4f4a
0xdd...eeb4
11/21/202412:15:11 PMbuy$1,652.62$0.026820.016960.06275361,613.01
0x000...40E8
0x23...b88b
11/21/20244:23:35 AMsell$894.39$0.02620.0093190.0627334,132.3
0xfc9...e535
0xbd...8f0e
11/21/20243:34:47 AMsell$663.21$0.026050.0069840.06274425,453.22
0xD1F...0cB7
0x0a...0b39
11/20/202410:38:23 PMsell$323.57$0.025870.0034420.06275212,504.78
0xe75...6B0D
0xe1...42a0
11/20/20245:51:23 PMsell$1,049.48$0.025930.011190.06276540,470.5
0xD1F...0cB7
0x3f...ade3
11/20/202411:25:11 AMsell$183.64$0.025810.0019740.0627767,112.86
0xfc9...e535
0xc4...2d28
11/20/20249:35:59 AMsell$788.91$0.025980.0084550.06278530,356.2
0xD1F...0cB7
0x5e...4f1d
11/19/20241:32:35 PMsell$977.48$0.025980.010540.06280137,624.18
0xfc9...e535
0xbc...b23f
11/19/20244:56:11 AMsell$855.64$0.025780.0093540.06281833,188.48
0x000...40E8
0xf4...0c20
11/19/20241:08:11 AMsell$928.42$0.025870.010170.06283535,882.56
0xfc9...e535
0x53...ecfd
11/18/202411:47:11 PMbuy$953.87$0.025730.010570.06285237,060.38
0x678...1E20
0x46...3b93
11/18/20246:36:59 PMbuy$1,311.29$0.025690.014450.06283251,027.73
0xe75...6B0D
0x94...6ec1
11/18/20248:33:59 AMsell$882.59$0.025840.0095920.06280934,143.63
0x000...40E8
0x5c...4c69
11/17/20248:21:35 AMbuy$772.18$0.025490.0085610.06282730,282.2
0xfc9...e535
0x3b...d89b
11/17/20242:23:59 AMsell$951.51$0.025150.010630.06281237,827.64
0x000...40E8
0x7d...fa30
11/16/202411:54:35 AMbuy$899.53$0.025650.009920.06282935,056.99
0xFfA...027e
0xca...fd74
11/15/20244:23:47 PMsell$1,431.35$0.025050.016090.06281857,125.44
0xe75...6B0D
0x3c...0734
11/15/20245:41:47 AMsell$365.29$0.02480.0041750.06283514,725.73
0xe75...6B0D
0x3a...1bfa