WhatToFarm
/
Get started
12 Swap

Info about ROBO-WBTC pair

Price USD
$0.03221
Price
0.06323 WBTC
TVL
$705,431.49
MKT CAP
$161.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
7
Buys
1
Sells
6
Volume
885
Telegram price alerts
Pair:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ROBO:
10.93M
Pooled WBTC:
$3.54

ROBO/WBTC price stats on Ethereum

As of January 9, 2026, the current price of ROBO token on DEX SushiSwap is $0.03221. ROBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $884.59. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $161,086,886.41. The liquidity pool contract is 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED with total value locked (TVL) of $705,431.49. The ROBO/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WBTC with the contract address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED is $705,431.49.

The total transactions of ROBO/WBTC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

ROBO/WBTC pool has a trading volume of $884.59 in the last 24 hours.

The exchange rate of 1 ROBO to WBTC is 0.000000323, captured at 5:37 AM UTC.

The price of converting 1 ROBO to USD is $0.03221 today.

ROBO-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/09/20261:39:11 AMsell$27.52$0.032210.00027590.06323854.24
0x979...24F9
0x4e...5285
01/08/20264:57:47 PMbuy$143.6$0.032210.0014480.0632484,457.39
0xfc9...e535
0xcc...6f1d
01/08/20262:56:59 PMsell$48.32$0.032210.00048420.0632281,500.05
0xFfA...027e
0x83...5a55
01/08/20262:45:47 PMsell$190.74$0.032210.0019120.063235,920.71
0x000...92C7
0xd9...c280
01/08/20262:40:23 PMsell$182.61$0.032210.0018330.0632345,668.09
0xFfA...027e
0x28...79ae
01/08/20262:06:35 PMsell$154.27$0.032210.001550.0632374,788.54
0xfc9...e535
0x14...1e71
01/08/202612:54:59 PMsell$137.5$0.032210.0013820.0632394,267.94
0x000...504D
0xe0...3cd7
01/07/20269:07:59 PMsell$66.35$0.032210.00066760.0632412,059.62
0xC0f...9671
0xca...fd73
01/07/20266:26:23 PMsell$156.84$0.032210.0015790.0632434,868.22
0x000...504D
0x2f...0e6a
01/07/20266:25:47 PMsell$37.83$0.032210.00038110.0632451,174.29
0x4dD...f765
0x97...b539
01/07/20265:43:23 PMsell$132.58$0.032210.0013360.0632474,115.39
0x619...3Fa0
0x63...0f1a
01/07/20264:34:11 PMsell$90.62$0.032210.00091390.0632492,812.87
0x000...9a82
0x4c...da53
01/07/20264:33:23 PMsell$29.24$0.032210.0002950.063249907.87
0xBBA...97E7
0x5c...3bc9
01/07/20263:02:59 PMsell$312.18$0.032210.0031520.0632539,690
0x4dD...f765
0xcf...4dc2
01/07/20262:55:59 PMsell$135.12$0.032210.0013660.0632574,194.25
0xFfA...027e
0xf2...20d0
01/07/20263:31:47 AMbuy$59.09$0.032210.00060120.0632771,834.29
0xfc9...e535
0x40...3f32
01/06/202611:47:11 PMbuy$34.67$0.032210.00035270.0632771,076.25
0xF72...a280
0x50...db77
01/06/202610:09:23 PMbuy$138.65$0.032210.0014090.0632754,303.69
0x834...5713
0x10...3788
01/06/20265:43:59 PMbuy$83.58$0.032210.00084920.0632732,594.35
0xe75...6B0D
0x69...8c2e
01/06/20265:36:35 PMbuy$160.24$0.032210.0016260.0632714,973.75
0x4dD...f765
0xe3...6f18