Info about ROBO-WBTC pair
- Pooled ROBO:
- 12.47M
- Pooled WBTC:
- $3.08
ROBO/WBTC price stats on Ethereum
As of March 22, 2025, the current price of ROBO token on DEX SushiSwap is $0.02094. ROBO price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $700.93. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $104,580,665.68. The liquidity pool contract is 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED with total value locked (TVL) of $521,334.80. The ROBO/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROBO/WBTC now?
The current liquidity of ROBO/WBTC with the contract address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED is $521,334.80.
How many transactions are there in the ROBO/WBTC pool in the last 24 hours?
The total transactions of ROBO/WBTC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ROBO/WBTC pool in the last 24 hours?
ROBO/WBTC pool has a trading volume of $700.93 in the last 24 hours.
What is the exchange rate of 1 ROBO to WBTC?
The exchange rate of 1 ROBO to WBTC is 0.0000002479, captured at 11:56 AM UTC.
How much is 1 ROBO in dollars?
The price of converting 1 ROBO to USD is $0.02094 today.
ROBO-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/22/2025 | 4:10:11 AM | buy | $141.67 | $0.02094 | 0.001677 | 0.062479 | 6,765.72 | 0xed...bc36 | |
03/22/2025 | 2:33:35 AM | buy | $75.6 | $0.02083 | 0.000899 | 0.062477 | 3,629.06 | 0xdb...3138 | |
03/21/2025 | 8:00:11 PM | buy | $149.29 | $0.02076 | 0.001779 | 0.062475 | 7,190.06 | 0xdc...4e84 | |
03/21/2025 | 2:42:23 PM | sell | $171.54 | $0.02063 | 0.002045 | 0.06246 | 8,312 | 0xe3...560f | |
03/21/2025 | 2:06:23 PM | sell | $162.81 | $0.02052 | 0.001954 | 0.062463 | 7,931.87 | 0x55...90c5 | |
03/21/2025 | 12:13:59 AM | buy | $136.94 | $0.02083 | 0.001629 | 0.062478 | 6,573.25 | 0xb6...cc20 | |
03/20/2025 | 11:11:11 PM | buy | $152.24 | $0.02077 | 0.001814 | 0.062476 | 7,327.67 | 0x90...801b | |
03/20/2025 | 1:52:59 PM | sell | $180.68 | $0.021 | 0.002117 | 0.062461 | 8,602.18 | 0xe1...381d | |
03/20/2025 | 10:16:59 AM | sell | $215.57 | $0.02107 | 0.002521 | 0.062465 | 10,228.68 | 0x95...a072 | |
03/20/2025 | 10:10:47 AM | sell | $169.84 | $0.02118 | 0.001979 | 0.062468 | 8,015.78 | 0xf4...750f | |
03/20/2025 | 9:19:23 AM | sell | $44.62 | $0.02127 | 0.0005183 | 0.06247 | 2,097.67 | 0xe8...c8e8 | |
03/20/2025 | 7:30:23 AM | sell | $229.79 | $0.02122 | 0.002678 | 0.062473 | 10,828.02 | 0xab...feb8 | |
03/20/2025 | 6:40:23 AM | sell | $139.48 | $0.02126 | 0.001624 | 0.062476 | 6,559.58 | 0x9d...46f7 | |
03/20/2025 | 5:47:47 AM | sell | $156.87 | $0.02111 | 0.001842 | 0.062479 | 7,429.22 | 0x7e...935e | |
03/20/2025 | 1:35:11 AM | sell | $53.28 | $0.0214 | 0.0006177 | 0.062481 | 2,489.26 | 0xce...1a0d | |
03/20/2025 | 12:21:35 AM | sell | $194.01 | $0.02151 | 0.00224 | 0.062483 | 9,018.57 | 0x3c...7d72 | |
03/19/2025 | 11:27:23 PM | sell | $162.27 | $0.02152 | 0.001875 | 0.062487 | 7,539.31 | 0x7f...426e | |
03/19/2025 | 11:15:23 PM | sell | $157.15 | $0.02151 | 0.001818 | 0.06249 | 7,303.74 | 0x29...0182 | |
03/19/2025 | 8:01:11 PM | sell | $170.44 | $0.02124 | 0.002 | 0.062493 | 8,023.76 | 0xc0...8ad8 | |
03/19/2025 | 7:22:35 PM | sell | $226.61 | $0.0213 | 0.002655 | 0.062497 | 10,635.73 | 0xe4...2d9f |