WhatToFarm
/
Get started
12 Swap

Info about ROBO-WBTC pair

Price USD
$0.03221
Price
0.063108 WBTC
TVL
$719,094.26
MKT CAP
$161.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
249
Telegram price alerts
Pair:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ROBO:
11.14M
Pooled WBTC:
$3.47

ROBO/WBTC price stats on Ethereum

As of January 5, 2026, the current price of ROBO token on DEX SushiSwap is $0.03221. ROBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $249.13. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $161,086,886.41. The liquidity pool contract is 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED with total value locked (TVL) of $719,094.26. The ROBO/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WBTC with the contract address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED is $719,094.26.

The total transactions of ROBO/WBTC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ROBO/WBTC pool has a trading volume of $249.13 in the last 24 hours.

The exchange rate of 1 ROBO to WBTC is 0.0000003108, captured at 4:10 AM UTC.

The price of converting 1 ROBO to USD is $0.03221 today.

ROBO-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/05/20264:06:59 AMsell$106.73$0.032210.0010290.0631083,312.99
0x251...B264
0xf3...b3b6
01/04/20268:02:35 AMsell$142.39$0.032210.0013740.063114,419.92
0xeAF...e3Ab
0xfe...8632
01/02/20268:12:11 PMbuy$132.02$0.032210.0012820.0631294,098.01
0x000...504D
0x4e...13e3
01/02/20268:00:35 PMbuy$48.64$0.032210.00047230.0631271,510.01
0x000...92C7
0xaa...32ed
01/02/20267:13:47 PMbuy$173.52$0.032210.0016830.0631255,386.02
0x000...504D
0xaf...0669
01/02/20264:42:59 PMbuy$197.95$0.032210.0019180.0631226,144.32
0xfc9...e535
0x55...ea49
01/02/20264:16:59 PMbuy$155.19$0.032210.0015020.0631194,817.22
0x19a...D2dD
0x9a...1a53
01/02/20264:03:23 PMbuy$152.89$0.032210.0014790.0631164,745.77
0xFfA...027e
0xd9...8b7c
01/02/20263:07:47 PMbuy$122.32$0.032210.0011820.0631143,796.87
0x000...9a82
0x96...29e3
01/02/20262:51:47 PMbuy$189.13$0.032210.0018260.0631115,870.52
0xfc9...e535
0xca...0ee4
01/02/20262:51:35 PMbuy$78.47$0.032210.00075740.0631092,435.9
0xa85...2108
0xcb...fa40
01/02/20262:50:59 PMbuy$48.95$0.032210.00047230.0631081,519.53
0xD1e...E6be
0x40...b34c
01/02/20262:48:59 PMbuy$187.42$0.032210.0018070.0631065,817.39
0x7a7...3606
0x3e...1f9e
01/02/20262:44:47 PMbuy$178.07$0.032210.0017150.0631035,527.16
0xA6A...eEF3
0x16...0219
01/02/20262:38:35 PMbuy$118.48$0.032210.001140.06313,677.65
0xb5B...7698
0x23...5131
01/02/202610:09:35 AMbuy$106.67$0.032210.0010260.0630983,311.23
0xeAF...e3Ab
0xb6...ae72
01/02/20269:55:59 AMbuy$35.58$0.032210.00034210.0630971,104.53
0xF72...a280
0xf5...c441
01/02/20266:40:47 AMbuy$94.97$0.032210.00091280.0630962,947.99
0xDCC...4483
0x4b...a6a6
01/02/20266:40:11 AMbuy$106.56$0.032210.0010230.0630943,307.8
0x970...6B68
0x2c...fbc1
01/02/20263:51:35 AMbuy$39.14$0.032210.00037580.0630931,215.07
0x000...92C7
0x2c...4f74