WhatToFarm
/
Get started
12 Swap

Info about ROBO-WBTC pair

Price USD
$0.03221
Price
0.063158 WBTC
TVL
$713,300.15
MKT CAP
$161.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
20
Buys
0
Sells
20
Volume
3K
Telegram price alerts
Pair:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ROBO:
11.05M
Pooled WBTC:
$3.5

ROBO/WBTC price stats on Ethereum

As of December 12, 2025, the current price of ROBO token on DEX SushiSwap is $0.03221. ROBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,209.47. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $161,086,886.41. The liquidity pool contract is 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED with total value locked (TVL) of $713,300.15. The ROBO/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WBTC with the contract address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED is $713,300.15.

The total transactions of ROBO/WBTC is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.

ROBO/WBTC pool has a trading volume of $3,209.47 in the last 24 hours.

The exchange rate of 1 ROBO to WBTC is 0.0000003158, captured at 7:36 AM UTC.

The price of converting 1 ROBO to USD is $0.03221 today.

ROBO-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/12/202512:58:47 AMsell$66.17$0.032210.00064870.0631582,054.09
0x000...9a82
0xb3...69d9
12/11/202511:15:47 PMsell$139.01$0.032210.0013630.063164,315
0x000...9a82
0xe9...781a
12/11/20259:36:23 PMsell$196.46$0.032210.0019280.0631636,098.03
0xe75...6B0D
0xea...940e
12/11/20259:19:11 PMsell$39.83$0.032210.00039130.0631651,236.34
0x000...504D
0x4e...1c1f
12/11/20259:14:23 PMsell$144.21$0.032210.0014170.0631674,476.38
0x979...24F9
0x9f...be0a
12/11/20259:07:23 PMsell$141.77$0.032210.0013940.0631694,400.42
0x4f5...01a6
0x39...d2e2
12/11/20258:19:35 PMsell$159.98$0.032210.0015750.0631724,965.82
0x0Bd...f786
0xf8...e134
12/11/20252:31:35 PMsell$250.83$0.032210.0024720.0631757,785.65
0x893...46f3
0x66...cc58
12/11/20252:30:35 PMsell$215.23$0.032210.0021240.063186,680.7
0x834...5713
0xaf...f729
12/11/20258:10:59 AMsell$192.5$0.032210.0019020.0631835,975.09
0x000...92C7
0x7e...3ab1
12/11/20256:41:11 AMsell$205.57$0.032210.0020330.0631876,380.92
0x49E...Ed1d
0xb6...27ab
12/11/20256:06:47 AMsell$211.91$0.032210.0020980.0631916,577.66
0xae2...aE13
0x82...8186
12/11/20253:45:23 AMsell$82.95$0.032210.00082230.0631932,574.83
0x0Bd...f786
0x2a...b65c
12/11/20253:08:35 AMsell$179.05$0.032210.0017760.0631965,557.85
0xF72...a280
0x22...3c85
12/11/20253:06:23 AMsell$58.11$0.032210.00057690.0631981,803.97
0xFfA...027e
0xd5...fafb
12/11/20253:04:35 AMsell$179.54$0.032210.0017830.06325,572.85
0x834...5713
0x2e...e9ed
12/11/20253:03:23 AMsell$179.36$0.032210.0017830.0632035,567.25
0x251...B264
0xb5...4d9c
12/11/20252:55:35 AMsell$188.37$0.032210.0018750.0632065,846.87
0xE55...7e68
0xef...ea7d
12/11/20252:19:23 AMsell$162.74$0.032210.0016210.063215,051.42
0x000...92C7
0x65...54ed
12/11/20251:04:35 AMsell$215.79$0.032210.0021520.0632136,697.95
0xEee...0E19
0x12...a063