WhatToFarm
/
Get started
12 Swap

Info about ROBO-WBTC pair

Price USD
$0.02414
Price
0.063131 WBTC
TVL
$536,603.34
MKT CAP
$120.7M
5m
0%
1h
0%
4h
0.86%
24h
0.86%
Share
TXNS
2
Buys
2
Sells
0
Volume
309
Telegram price alerts
Pair:
0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ROBO:
11.14M
Pooled WBTC:
$3.48

ROBO/WBTC price stats on Ethereum

As of April 29, 2026, the current price of ROBO token on DEX SushiSwap is $0.02414. ROBO price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $309.04. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $120,734,860.12. The liquidity pool contract is 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED with total value locked (TVL) of $536,603.35. The ROBO/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WBTC with the contract address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED is $536,603.35.

The total transactions of ROBO/WBTC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ROBO/WBTC pool has a trading volume of $309.04 in the last 24 hours.

The exchange rate of 1 ROBO to WBTC is 0.0000003131, captured at 10:07 AM UTC.

The price of converting 1 ROBO to USD is $0.02414 today.

ROBO-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/29/20266:41:47 AMbuy$166.51$0.024140.0021660.0631316,917.32
0x0Bd...f786
0x2c...c7d9
04/29/20264:37:11 AMbuy$142.52$0.023940.0018490.0631275,914.51
0xfc9...e535
0x7f...cf28
04/27/20263:10:11 PMsell$251.05$0.024140.003250.0631110,449.21
0xe0D...A776
0x97...6b95
04/27/202612:18:47 PMsell$142.54$0.024510.0018350.0631145,894.08
0xC4B...4577
0xc6...fa0d
04/26/20268:37:11 PMbuy$58.47$0.024510.00074790.0631342,386.06
0x000...504D
0x6a...9ecc
04/26/20266:13:11 PMbuy$389.14$0.024350.0049980.06312915,973.49
0x588...7D47
0x8e...96d4
04/26/20264:24:59 PMbuy$49.05$0.024350.00063030.0631242,017.38
0x000...9a82
0x72...9b61
04/26/20264:03:59 PMbuy$38.57$0.023910.00049570.0631231,587.12
0xA25...4483
0xfd...c09d
04/23/20266:22:35 PMsell$146.21$0.023910.0018830.0631056,064.24
0x1f9...5b01
0x35...fefe
04/23/20265:50:35 PMsell$320.04$0.024110.0041540.06311113,351.8
0xFfA...027e
0x5d...7d9b
04/23/20269:55:47 AMsell$190.63$0.024080.0024630.0631177,902.41
0x7c1...d8bF
0xdb...0bf3
04/23/20269:11:11 AMsell$224.45$0.024310.00290.0631229,288.72
0x172...1F63
0xc8...6d38
04/23/20268:23:47 AMsell$116.28$0.02430.0014920.0631254,774.28
0x433...D0b2
0xed...c5ee
04/23/20268:01:47 AMsell$86.91$0.024290.0011160.0631283,567.83
0xfc9...e535
0x25...cd8e
04/23/20263:14:35 AMsell$185.29$0.024330.0023850.0631317,617.47
0xDf8...b40C
0x28...f588
04/23/20262:44:47 AMsell$108.15$0.024280.0013930.0631344,444.07
0xfc9...e535
0xf3...16c5
04/23/20262:37:59 AMsell$75.5$0.024280.00096960.0631373,091.09
0x7c1...d8bF
0x35...9317
04/23/202612:16:59 AMsell$240.68$0.024010.00310.063149,870.47
0x172...1F63
0x65...5905
04/21/202611:09:59 AMsell$183.57$0.02390.0023970.0631457,622.6
0x000...504D
0xd7...b925
04/21/20268:20:23 AMsell$174.07$0.02380.002290.0631497,273.32
0xfc9...e535
0x9c...f6b2