- WhatToFarm
- Ethereum
- SushiSwap
- ROBO-WBTC LPs
Info about ROBO-WBTC pair
- Pooled ROBO:
- 11.94M
- Pooled WBTC:
- $3.21
ROBO/WBTC price stats on Ethereum
As of January 22, 2025, the current price of ROBO token on DEX SushiSwap is $0.02874. ROBO price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,832.88. ROBO token contract is 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 with a market cap $136,701,175.24. The liquidity pool contract is 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED with total value locked (TVL) of $669,787.22. The ROBO/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ROBO/WBTC now?
The current liquidity of ROBO/WBTC with the contract address 0x69d4f0e72A9De650dd3Fe1f185Ed3bF1E9E7E3ED is $669,787.22.
How many transactions are there in the ROBO/WBTC pool in the last 24 hours?
The total transactions of ROBO/WBTC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROBO/WBTC pool in the last 24 hours?
ROBO/WBTC pool has a trading volume of $1,832.88 in the last 24 hours.
What is the exchange rate of 1 ROBO to WBTC?
The exchange rate of 1 ROBO to WBTC is 0.0000002691, captured at 4:20 AM UTC.
How much is 1 ROBO in dollars?
The price of converting 1 ROBO to USD is $0.02874 today.
ROBO-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:50:23 PM | sell | $877.27 | $0.02874 | 0.008214 | 0.062691 | 30,515.22 | 0x64...6540 | |
| 01/21/2025 | 4:36:47 AM | sell | $955.61 | $0.02752 | 0.009395 | 0.062706 | 34,713.01 | 0x2e...c572 | |
| 01/20/2025 | 7:27:59 PM | buy | $1,539.64 | $0.02793 | 0.01498 | 0.062718 | 55,118.15 | 0x7e...02a6 | |
| 01/20/2025 | 9:01:47 AM | sell | $1,646.89 | $0.02918 | 0.01524 | 0.062702 | 56,431.05 | 0xd4...48be | |
| 01/19/2025 | 4:34:23 PM | buy | $1,336.68 | $0.02835 | 0.01282 | 0.06272 | 47,135.59 | 0x5c...b7ae | |
| 01/19/2025 | 2:12:59 PM | buy | $2,575.17 | $0.02799 | 0.02473 | 0.062689 | 91,995.16 | 0xd4...07c7 | |
| 01/19/2025 | 9:07:59 AM | sell | $2,131 | $0.0278 | 0.02045 | 0.062669 | 76,640.76 | 0x92...ec9c | |
| 01/19/2025 | 5:35:59 AM | sell | $895.8 | $0.02813 | 0.008575 | 0.062693 | 31,834.88 | 0x7e...ab08 | |
| 01/18/2025 | 7:59:47 PM | sell | $306.83 | $0.02817 | 0.002944 | 0.062703 | 10,890.02 | 0x93...e568 | |
| 01/18/2025 | 9:40:11 AM | sell | $999.47 | $0.02795 | 0.009702 | 0.062714 | 35,749.05 | 0x43...3bff | |
| 01/18/2025 | 7:03:11 AM | sell | $1,008.41 | $0.02822 | 0.009757 | 0.06273 | 35,733.84 | 0x71...76b8 | |
| 01/18/2025 | 5:10:23 AM | sell | $1,108.59 | $0.02841 | 0.01071 | 0.062747 | 39,011.75 | 0xdf...5c07 | |
| 01/17/2025 | 5:13:35 PM | sell | $1,170.93 | $0.02888 | 0.01121 | 0.062766 | 40,534.33 | 0xc2...433c | |
| 01/16/2025 | 8:26:11 PM | sell | $842.15 | $0.02791 | 0.008395 | 0.062783 | 30,168.15 | 0x06...9e7d | |
| 01/16/2025 | 8:51:47 AM | sell | $720.51 | $0.02763 | 0.007289 | 0.062796 | 26,068.47 | 0x34...b42a | |
| 01/15/2025 | 7:34:59 PM | buy | $1,051.28 | $0.02778 | 0.01063 | 0.06281 | 37,831.77 | 0x40...6c25 | |
| 01/15/2025 | 4:23:11 PM | buy | $1,101.65 | $0.02758 | 0.01114 | 0.062791 | 39,937.25 | 0x4f...a26e | |
| 01/14/2025 | 6:10:23 AM | buy | $443.76 | $0.02627 | 0.004692 | 0.062778 | 16,890.63 | 0x90...3511 | |
| 01/13/2025 | 8:14:35 PM | sell | $144.82 | $0.02537 | 0.001574 | 0.062759 | 5,706.4 | 0x3a...ea2b | |
| 01/13/2025 | 2:35:35 PM | sell | $1,825.9 | $0.02506 | 0.02023 | 0.062777 | 72,849.23 | 0x8e...2e96 |