- WhatToFarm
- Ethereum
- SushiSwap
- RLC-WETH LPs
Info about RLC-WETH pair
- Pooled RLC:
- 12,690.84
- Pooled WETH:
- $3.38
RLC/WETH price stats on Ethereum
As of September 18, 2025, the current price of RLC token on DEX SushiSwap is $1.22. RLC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $880.46. RLC token contract is 0x607F4C5BB672230e8672085532f7e901544a7375 with a market cap $106,123,136.03. The liquidity pool contract is 0x75382c52b6F90B3f8014BfcadAC2386513F1e3bC with total value locked (TVL) of $30,960.82. The RLC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RLC/WETH now?
The current liquidity of RLC/WETH with the contract address 0x75382c52b6F90B3f8014BfcadAC2386513F1e3bC is $30,960.82.
How many transactions are there in the RLC/WETH pool in the last 24 hours?
The total transactions of RLC/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RLC/WETH pool in the last 24 hours?
RLC/WETH pool has a trading volume of $880.46 in the last 24 hours.
What is the exchange rate of 1 RLC to WETH?
The exchange rate of 1 RLC to WETH is 0.0002672, captured at 4:30 PM UTC.
How much is 1 RLC in dollars?
The price of converting 1 RLC to USD is $1.22 today.
RLC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:05:11 AM | sell | $59.45 | $1.22 | 0.01301 | 0.0002672 | 48.7 | 0xa4...a8b0 | |
| 09/17/2025 | 10:52:47 PM | sell | $62.95 | $1.23 | 0.01374 | 0.0002693 | 51.05 | 0xea...3311 | |
| 09/17/2025 | 5:00:23 PM | buy | $85.17 | $1.21 | 0.01899 | 0.0002705 | 70.23 | 0xe7...796f | |
| 09/17/2025 | 5:00:23 PM | sell | $249.33 | $1.21 | 0.05561 | 0.0002718 | 204.61 | 0x8a...91ad | |
| 09/17/2025 | 2:54:47 PM | sell | $164.27 | $1.25 | 0.03664 | 0.0002792 | 131.25 | 0x4d...282f | |
| 09/17/2025 | 9:34:47 AM | buy | $73.77 | $1.27 | 0.01633 | 0.0002825 | 57.81 | 0x63...06d5 | |
| 09/17/2025 | 9:28:35 AM | buy | $56.21 | $1.26 | 0.01244 | 0.0002802 | 44.41 | 0x5e...2d49 | |
| 09/17/2025 | 8:39:47 AM | buy | $75.55 | $1.25 | 0.01673 | 0.0002778 | 60.21 | 0x3c...e7c8 | |
| 09/17/2025 | 8:27:47 AM | buy | $53.71 | $1.24 | 0.01185 | 0.0002755 | 43.03 | 0xb9...cc31 | |
| 09/17/2025 | 1:14:47 AM | buy | $21.54 | $1.23 | 0.004779 | 0.0002742 | 17.42 | 0x61...e5f4 | |
| 09/16/2025 | 11:51:59 PM | buy | $148.97 | $1.22 | 0.03301 | 0.0002712 | 121.74 | 0x9b...d940 | |
| 09/16/2025 | 11:51:47 PM | sell | $135.87 | $1.21 | 0.03011 | 0.0002693 | 111.78 | 0x32...2717 | |
| 09/16/2025 | 10:41:47 PM | sell | $40.27 | $1.23 | 0.008918 | 0.0002724 | 32.73 | 0x63...b375 | |
| 09/16/2025 | 10:41:35 PM | buy | $213.64 | $1.22 | 0.0473 | 0.000271 | 174.52 | 0x89...bdd7 | |
| 09/16/2025 | 10:41:23 PM | sell | $297.82 | $1.22 | 0.06594 | 0.0002709 | 243.41 | 0x7a...d1a4 | |
| 09/16/2025 | 9:39:35 PM | sell | $55.63 | $1.24 | 0.01236 | 0.0002771 | 44.61 | 0x9b...d32f | |
| 09/16/2025 | 1:38:23 PM | buy | $165.25 | $1.24 | 0.0367 | 0.0002768 | 132.54 | 0xd2...b31a | |
| 09/16/2025 | 6:55:47 AM | buy | $69.71 | $1.23 | 0.01545 | 0.0002727 | 56.67 | 0xb0...af6e | |
| 09/16/2025 | 4:09:11 AM | sell | $65.4 | $1.22 | 0.01444 | 0.000271 | 53.31 | 0x86...f5a3 | |
| 09/15/2025 | 8:50:23 PM | sell | $75.58 | $1.23 | 0.01678 | 0.0002735 | 61.38 | 0xee...9b11 |