- WhatToFarm
Ethereum
SushiSwap
RLC-WETH LPs
Info about RLC-WETH pair
- Pooled RLC:
- 38,962.95
- Pooled WETH:
- $25.49
RLC/WETH price stats on Ethereum
As of December 11, 2023, the current price of RLC token on DEX SushiSwap is $1.48. RLC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5,678.06. RLC token contract is 0x607F4C5BB672230e8672085532f7e901544a7375 with a market cap $126,931,874.41. The liquidity pool contract is 0x75382c52b6F90B3f8014BfcadAC2386513F1e3bC with total value locked (TVL) of $113,693.15. The RLC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RLC/WETH now?
The current liquidity of RLC/WETH with the contract address 0x75382c52b6F90B3f8014BfcadAC2386513F1e3bC is $113,693.15.
How many transactions are there in the RLC/WETH pool in the last 24 hours?
The total transactions of RLC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RLC/WETH pool in the last 24 hours?
RLC/WETH pool has a trading volume of $5,678.06 in the last 24 hours.
What is the exchange rate of 1 RLC to WETH?
The exchange rate of 1 RLC to WETH is 0.0006617, captured at 7:21 PM UTC.
How much is 1 RLC in dollars?
The price of converting 1 RLC to USD is $1.48 today.
RLC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 1:50:35 PM | sell | $828.53 | $1.48 | 0.37 | 0.0006617 | 561.38 | 0xf2...655a | |
| 2023.12.11 | 1:13:59 PM | buy | $1 008.96 | $1.49 | 0.45 | 0.0006636 | 678.08 | 0x53...d957 | |
| 2023.12.11 | 7:37:59 AM | buy | $793.31 | $1.44 | 0.35 | 0.000643 | 551.51 | 0x27...8b9c | |
| 2023.12.11 | 7:37:59 AM | sell | $1 153.85 | $1.44 | 0.52 | 0.0006433 | 801.82 | 0x82...1627 | |
| 2023.12.11 | 3:42:23 AM | buy | $672.87 | $1.47 | 0.30 | 0.0006528 | 456.89 | 0xe4...f7d5 | |
| 2023.12.11 | 2:40:23 AM | sell | $1 220.54 | $1.47 | 0.54 | 0.0006552 | 830.85 | 0xfd...92b3 | |
| 2023.12.10 | 8:42:59 AM | buy | $950.73 | $1.55 | 0.41 | 0.0006628 | 612.24 | 0xab...abb1 | |
| 2023.12.10 | 8:42:59 AM | sell | $905.87 | $1.54 | 0.39 | 0.0006584 | 587.24 | 0xc7...56eb | |
| 2023.12.10 | 1:32:59 AM | sell | $258.16 | $1.58 | 0.11 | 0.0006712 | 163.50 | 0x98...2bc9 | |
| 2023.12.09 | 6:55:23 PM | buy | $1 001.21 | $1.57 | 0.42 | 0.000667 | 635.80 | 0x9b...985b | |
| 2023.12.09 | 6:55:11 PM | sell | $1 105.31 | $1.57 | 0.47 | 0.0006643 | 705.56 | 0xd0...926c | |
| 2023.12.09 | 6:55:11 PM | buy | $131.22 | $1.6 | 0.06 | 0.0006791 | 81.93 | 0x03...d437 | |
| 2023.12.09 | 3:52:11 PM | buy | $379.89 | $1.64 | 0.16 | 0.0006925 | 232.06 | 0xc4...13b4 | |
| 2023.12.09 | 3:52:11 PM | sell | $855.14 | $1.61 | 0.36 | 0.000683 | 529.60 | 0xa7...c87b | |
| 2023.12.09 | 4:58:11 AM | buy | $753.23 | $1.61 | 0.32 | 0.0006799 | 467.71 | 0x72...a02b | |
| 2023.12.09 | 4:57:59 AM | buy | $97.44 | $1.62 | 0.04 | 0.0006858 | 59.98 | 0x7f...f6b1 | |
| 2023.12.09 | 4:57:59 AM | sell | $689.10 | $1.6 | 0.29 | 0.0006751 | 430.89 | 0x3f...07e5 | |
| 2023.12.08 | 3:20:59 PM | buy | $1 003.93 | $1.59 | 0.42 | 0.0006735 | 630.16 | 0xd7...163b | |
| 2023.12.07 | 9:06:59 PM | sell | $229.30 | $1.55 | 0.10 | 0.0006611 | 147.80 | 0x5d...2d1b | |
| 2023.12.07 | 6:46:11 PM | sell | $977.41 | $1.58 | 0.42 | 0.0006745 | 618.23 | 0x1d...ad41 |