Info about RLC-WETH pair
- Pooled RLC:
- 10,552.18
- Pooled WETH:
- $3.87
RLC/WETH price stats on Ethereum
As of July 3, 2025, the current price of RLC token on DEX SushiSwap is $0.9538. RLC price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $672.90. RLC token contract is 0x607F4C5BB672230e8672085532f7e901544a7375 with a market cap $82,904,967.54. The liquidity pool contract is 0x75382c52b6F90B3f8014BfcadAC2386513F1e3bC with total value locked (TVL) of $20,111.05. The RLC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RLC/WETH now?
The current liquidity of RLC/WETH with the contract address 0x75382c52b6F90B3f8014BfcadAC2386513F1e3bC is $20,111.05.
How many transactions are there in the RLC/WETH pool in the last 24 hours?
The total transactions of RLC/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RLC/WETH pool in the last 24 hours?
RLC/WETH pool has a trading volume of $672.90 in the last 24 hours.
What is the exchange rate of 1 RLC to WETH?
The exchange rate of 1 RLC to WETH is 0.0003676, captured at 10:57 AM UTC.
How much is 1 RLC in dollars?
The price of converting 1 RLC to USD is $0.9538 today.
RLC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 6:00:59 AM | buy | $20.89 | $0.9538 | 0.008052 | 0.0003676 | 21.9 | 0x1f...937c | |
07/03/2025 | 2:37:59 AM | buy | $48.85 | $0.9368 | 0.01903 | 0.0003651 | 52.14 | 0x91...313e | |
07/03/2025 | 12:29:47 AM | buy | $49.69 | $0.9301 | 0.01931 | 0.0003614 | 53.42 | 0xe1...d7d0 | |
07/02/2025 | 11:53:59 PM | sell | $2.46 | $0.9223 | 0.0009557 | 0.0003576 | 2.67 | 0xd7...e333 | |
07/02/2025 | 11:13:59 PM | buy | $186.92 | $0.9166 | 0.072 | 0.000353 | 203.91 | 0xad...e6fc | |
07/02/2025 | 11:13:59 PM | sell | $228.78 | $0.9151 | 0.08812 | 0.0003525 | 249.99 | 0x8b...9559 | |
07/02/2025 | 6:43:11 PM | sell | $83.12 | $0.9364 | 0.03229 | 0.0003638 | 88.76 | 0xa2...b01b | |
07/02/2025 | 9:10:11 AM | buy | $52.15 | $0.8972 | 0.02133 | 0.000367 | 58.13 | 0x77...6855 | |
07/02/2025 | 3:35:47 AM | sell | $42.9 | $0.8836 | 0.0177 | 0.0003645 | 48.55 | 0x22...c6ad | |
07/01/2025 | 2:15:11 PM | buy | $171.3 | $0.8856 | 0.06996 | 0.0003617 | 193.41 | 0xda...1259 | |
07/01/2025 | 2:14:59 PM | buy | $144.33 | $0.8559 | 0.05897 | 0.0003497 | 168.63 | 0x98...f801 | |
07/01/2025 | 2:14:59 PM | sell | $144.33 | $0.8816 | 0.05897 | 0.0003602 | 163.71 | 0xb0...af47 | |
07/01/2025 | 2:14:59 PM | sell | $165.35 | $0.8988 | 0.06756 | 0.0003672 | 193.9 | 0xc8...441a | |
07/01/2025 | 11:05:35 AM | buy | $113.24 | $0.8932 | 0.04609 | 0.0003636 | 126.77 | 0x5d...a116 | |
07/01/2025 | 11:05:23 AM | buy | $54.04 | $0.8775 | 0.02199 | 0.0003572 | 61.58 | 0xdc...8cfa | |
07/01/2025 | 11:05:11 AM | buy | $66.32 | $0.8663 | 0.02699 | 0.0003526 | 76.55 | 0x82...f7cb | |
07/01/2025 | 11:04:59 AM | sell | $187.57 | $0.8724 | 0.07635 | 0.0003551 | 215 | 0xd5...5a03 | |
07/01/2025 | 11:02:23 AM | sell | $50.5 | $0.8933 | 0.02055 | 0.0003636 | 56.52 | 0x96...f5c8 | |
07/01/2025 | 11:02:23 AM | buy | $199.81 | $0.886 | 0.08133 | 0.0003606 | 225.5 | 0x96...f5c8 | |
07/01/2025 | 11:02:11 AM | buy | $201.92 | $0.8487 | 0.08219 | 0.0003454 | 237.92 | 0x55...e52a |