- WhatToFarm
- Ethereum
- SushiSwap
- RLC-WETH LPs
Info about RLC-WETH pair
- Pooled RLC:
- 7,892.67
- Pooled WETH:
- $4.93
RLC/WETH price stats on Ethereum
As of December 27, 2024, the current price of RLC token on DEX SushiSwap is $2.12. RLC price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,822.18. RLC token contract is 0x607F4C5BB672230e8672085532f7e901544a7375 with a market cap $183,438,254.17. The liquidity pool contract is 0x75382c52b6F90B3f8014BfcadAC2386513F1e3bC with total value locked (TVL) of $33,283.28. The RLC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RLC/WETH now?
The current liquidity of RLC/WETH with the contract address 0x75382c52b6F90B3f8014BfcadAC2386513F1e3bC is $33,283.28.
How many transactions are there in the RLC/WETH pool in the last 24 hours?
The total transactions of RLC/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RLC/WETH pool in the last 24 hours?
RLC/WETH pool has a trading volume of $2,822.18 in the last 24 hours.
What is the exchange rate of 1 RLC to WETH?
The exchange rate of 1 RLC to WETH is 0.0006299, captured at 6:45 AM UTC.
How much is 1 RLC in dollars?
The price of converting 1 RLC to USD is $2.12 today.
RLC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 6:32:59 AM | sell | $177.19 | $2.12 | 0.05253 | 0.0006299 | 83.4 | 0x9b...1fcc | |
| 12/27/2024 | 5:12:35 AM | buy | $707.84 | $2.19 | 0.2095 | 0.000649 | 322.8 | 0xae...d4e6 | |
| 12/27/2024 | 5:12:35 AM | buy | $255.75 | $2.15 | 0.0757 | 0.0006385 | 110.24 | 0xae...e413 | |
| 12/27/2024 | 5:12:35 AM | sell | $724.25 | $2.24 | 0.2143 | 0.0006641 | 322.8 | 0xda...8fee | |
| 12/26/2024 | 7:37:59 PM | sell | $346.47 | $2.09 | 0.1042 | 0.000632 | 164.99 | 0xd4...0cde | |
| 12/26/2024 | 11:16:23 AM | buy | $210.56 | $2.15 | 0.06252 | 0.0006412 | 97.5 | 0xa0...125c | |
| 12/26/2024 | 9:06:59 AM | sell | $400.08 | $2.17 | 0.1187 | 0.0006446 | 184.25 | 0x56...4e66 | |
| 12/25/2024 | 6:40:47 AM | sell | $10.89 | $2.3 | 0.00312 | 0.0006604 | 4.72 | 0xc9...aabf | |
| 12/25/2024 | 12:17:59 AM | sell | $208.01 | $2.33 | 0.05962 | 0.0006686 | 89.17 | 0x1d...7a93 | |
| 12/24/2024 | 7:25:47 PM | sell | $8.71 | $2.36 | 0.002493 | 0.0006768 | 3.68 | 0xcc...50ae | |
| 12/24/2024 | 3:34:11 PM | buy | $338.66 | $2.32 | 0.09733 | 0.0006683 | 145.62 | 0xd1...5858 | |
| 12/24/2024 | 11:30:47 AM | buy | $287.16 | $2.19 | 0.08453 | 0.0006447 | 131.1 | 0x32...fa1a | |
| 12/24/2024 | 5:07:11 AM | buy | $191.67 | $2.13 | 0.05632 | 0.0006267 | 89.85 | 0x68...4d7e | |
| 12/24/2024 | 3:31:47 AM | sell | $75.3 | $2.09 | 0.02227 | 0.0006187 | 36 | 0xd3...97b8 | |
| 12/23/2024 | 7:36:47 PM | buy | $306.36 | $2.04 | 0.09173 | 0.0006136 | 149.47 | 0x3f...5779 | |
| 12/23/2024 | 1:07:23 PM | buy | $262.1 | $1.98 | 0.07835 | 0.0005925 | 132.22 | 0x14...374f | |
| 12/23/2024 | 1:07:23 PM | sell | $296.2 | $1.97 | 0.08854 | 0.0005902 | 150 | 0x7e...4d63 | |
| 12/23/2024 | 12:07:23 PM | sell | $20.08 | $2 | 0.00602 | 0.000602 | 10 | 0x71...9144 | |
| 12/23/2024 | 4:05:47 AM | buy | $582.66 | $2.06 | 0.174 | 0.0006156 | 282.65 | 0x48...cce2 | |
| 12/23/2024 | 4:05:47 AM | sell | $591.3 | $2.09 | 0.1766 | 0.0006247 | 282.65 | 0x94...5bcd |