WhatToFarm
/
Get started
12 Swap

Info about RGT-WETH pair

Price USD
$0.02453
Price
0.00001376 WETH
TVL
$8,934.68
MKT CAP
$306.3K
5m
0%
1h
0%
4h
0%
24h
-2.71%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RGT:
181,550.58
Pooled WETH:
$2.5

RGT/WETH price stats on Ethereum

As of July 14, 2026, the current price of RGT token on DEX SushiSwap is $0.02453. RGT price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.83. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $306,293.96. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $8,934.68. The RGT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RGT/WETH with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $8,934.68.

The total transactions of RGT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RGT/WETH pool has a trading volume of $1.83 in the last 24 hours.

The exchange rate of 1 RGT to WETH is 0.00001376, captured at 3:28 AM UTC.

The price of converting 1 RGT to USD is $0.02453 today.

RGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20265:47:23 AMsell$0.01712$0.024530.0596140.000013760.6982
0xfa7...d12A
0x40...b9b7
07/13/202612:16:47 AMsell$1.81$0.025210.00098920.0000137771.81
0xf0D...2e39
0xc3...7143
07/09/20269:19:47 AMsell$0.3535$0.024130.00020190.0000137814.65
0xda4...983a
0xd4...e996
07/09/20267:25:47 AMsell$2.24$0.024150.0012840.0000137893.13
0x000...4700
0x26...7abf
07/09/20267:25:47 AMsell$0.05658$0.024170.000032290.000013792.34
0x000...4700
0x26...7abf
07/07/20265:36:23 AMsell$1.15$0.024370.00065570.000013847.51
0x196...eE77
0xb5...6a25
06/29/20261:26:35 AMsell$0.95$0.021590.00060750.000013844
0x371...8882
0x0e...a46c
06/28/20266:47:59 PMbuy$0.2013$0.021810.00012820.000013899.23
0x979...24F9
0x4f...e5b9
06/28/20266:47:47 PMbuy$7.28$0.021740.0046380.00001384335.01
0xDc7...79e1
0xeb...1314
06/28/20266:47:47 PMsell$279.14$0.021750.17770.0000138512,080.11
0xB51...4fa7
0xdb...29c1
06/28/20266:47:47 PMbuy$3.06$0.021790.0019520.00001388140.67
0xE0C...7a1d
0x62...b1c8
06/28/20266:31:59 PMbuy$16.47$0.02480.010490.0000158583.58
0xAB5...03e2
0x38...466f
06/28/20266:31:59 PMsell$16.82$0.024820.010720.00001582677.55
0xAB5...03e2
0x06...73be
06/28/20266:31:59 PMsell$265$0.02480.16880.000015810,001.79
0xB51...4fa7
0x4d...126c
06/27/20267:49:59 PMbuy$60.16$0.027880.038140.000017682,157.28
0xB51...4fa7
0xc6...0bd1
06/27/20267:45:23 PMbuy$84.82$0.026890.053810.000017063,153.22
0xB51...4fa7
0xed...1f92
06/27/20267:45:23 PMbuy$0.9486$0.027490.00060180.0000174434.5
0xB51...4fa7
0xed...1f92
06/27/20267:45:23 PMbuy$4.82$0.027450.0030610.00001741175.73
0xB51...4fa7
0xed...1f92
06/27/20266:11:59 PMsell$4.43$0.02650.0027880.00001665167.41
0x1C3...0BEA
0x1f...ed9b
06/27/20264:21:47 AMbuy$1.81$0.026510.0011480.0000167668.47
0x4dD...f765
0x84...33b3