WhatToFarm
/
Get started
12 Swap

Info about RGT-WETH pair

Price USD
$0.03159
Price
0.00001362 WETH
TVL
$11,533.87
MKT CAP
$394.4K
5m
0%
1h
0%
4h
0%
24h
0.81%
Share
TXNS
2
Buys
1
Sells
1
Volume
17
Telegram price alerts
Pair:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RGT:
182,728.48
Pooled WETH:
$2.48

RGT/WETH price stats on Ethereum

As of April 26, 2026, the current price of RGT token on DEX SushiSwap is $0.03159. RGT price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.83. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $394,421.13. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $11,533.88. The RGT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RGT/WETH with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $11,533.88.

The total transactions of RGT/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

RGT/WETH pool has a trading volume of $16.83 in the last 24 hours.

The exchange rate of 1 RGT to WETH is 0.00001362, captured at 3:55 AM UTC.

The price of converting 1 RGT to USD is $0.03159 today.

RGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20262:40:23 PMbuy$11.59$0.031590.0050.00001362366.97
0x601...113a
0x47...0d8a
04/25/20266:46:23 AMsell$5.23$0.031330.0022580.00001352166.97
0x1c1...E336
0x09...9450
04/24/20262:15:35 PMsell$9.96$0.031360.0043110.00001356317.86
0x678...1E20
0x98...c78d
04/24/20269:20:35 AMbuy$16.12$0.031490.0069780.00001363511.91
0x000...8C20
0xfc...8da3
04/23/20267:03:35 PMbuy$4.94$0.031290.0021450.00001358158
0xe46...e32e
0x71...5576
04/16/20268:27:23 PMsell$0.3163$0.031710.00013450.000013489.97
0xCCf...b4D3
0x50...598e
04/16/20268:11:47 AMsell$0.1572$0.031530.000067280.000013494.98
0x716...3A3e
0xca...278c
04/15/202611:19:23 AMsell$0.7837$0.03140.00033670.0000134924.95
0x000...0000
0xac...46bf
04/13/202611:31:47 AMsell$0.884$0.029520.00040410.0000134929.94
0x058...1Bd4
0x42...004b
04/12/20264:06:47 PMsell$0.8539$0.029530.00039030.000013528.91
0x865...869D
0xb9...6573
04/09/20268:03:23 PMbuy$2.71$0.030090.0012230.0000135790.07
0x99c...629F
0x37...d6c9
04/05/20268:59:35 AMbuy$9.17$0.027620.00450.00001354332.18
0x99c...629F
0xe2...4c75
04/03/20261:52:35 AMbuy$5.74$0.027660.0028030.0000135207.53
0x619...3Fa0
0x7d...f94a
04/03/20261:52:23 AMsell$110.82$0.028060.054120.00001373,949.22
0xE25...69B6
0xbb...f065
04/03/20261:08:47 AMbuy$3.29$0.02890.0016030.00001408113.88
0x19a...D2dD
0x73...1008
04/03/20261:08:35 AMsell$107.64$0.029320.052420.000014273,671.53
0xE25...69B6
0x05...c415
04/02/20261:42:11 PMbuy$5.05$0.02960.00250.00001464170.66
0x99c...629F
0x10...25cd
04/02/20261:04:23 AMsell$7.01$0.031180.0032780.00001456225.06
0xc45...4F38
0x86...3419
04/01/202610:03:59 AMbuy$3.2$0.031290.00150.00001466102.29
0x99c...629F
0xf2...2da9
04/01/20269:40:11 AMbuy$3.19$0.03120.00150.00001464102.41
0x99c...629F
0xf6...0425