WhatToFarm
/
Get started
12 Swap

Info about RGT-WETH pair

Price USD
$0.03071
Price
0.00001455 WETH
TVL
$10,873.61
MKT CAP
$383.5K
5m
0%
1h
0%
4h
0%
24h
2.56%
Share
TXNS
5
Buys
1
Sells
4
Volume
72
Telegram price alerts
Pair:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RGT:
176,507.93
Pooled WETH:
$2.57

RGT/WETH price stats on Ethereum

As of May 24, 2026, the current price of RGT token on DEX SushiSwap is $0.03071. RGT price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $71.86. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $383,515.03. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $10,873.61. The RGT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RGT/WETH with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $10,873.61.

The total transactions of RGT/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

RGT/WETH pool has a trading volume of $71.86 in the last 24 hours.

The exchange rate of 1 RGT to WETH is 0.00001455, captured at 4:19 AM UTC.

The price of converting 1 RGT to USD is $0.03071 today.

RGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/202610:26:35 PMsell$1.46$0.030710.00069430.0000145547.71
0xa70...1348
0x41...a988
05/23/20269:30:59 PMsell$0.04753$0.030730.000022510.000014551.54
0x956...78c1
0xff...7c38
05/23/20264:20:59 PMsell$2.99$0.029990.0014560.00001456100
0x886...fA24
0xbe...6aa5
05/23/20267:30:23 AMsell$1.5$0.029980.00072940.0000145750.04
0xc9A...09D7
0x76...5ce8
05/23/20264:18:59 AMbuy$65.85$0.029950.031850.000014482,198.49
0xB51...4fa7
0x66...0d6c
05/21/202610:45:59 PMsell$0.02109$0.030320.0598950.000014220.6956
0xc93...E7b8
0x6b...bd3b
05/20/20266:59:59 PMsell$8.53$0.030360.0040030.00001424280.96
0xEC0...1775
0x1a...775d
05/20/20261:22:59 AMsell$2.17$0.030160.0010270.0000142772
0x253...A40a
0x48...46f4
05/13/20266:37:59 AMbuy$155.93$0.032210.06770.000013984,840.89
0xCBb...F0bF
0x5f...7341
05/13/20261:13:59 AMsell$7.02$0.031010.0030690.00001355226.51
0xCfd...9810
0x0c...3f88
05/12/20265:25:59 AMbuy$117.32$0.030910.050750.000013373,795.56
0xab5...4a07
0x84...5f76
05/12/20265:04:11 AMbuy$0.4248$0.030270.00018380.0000130914.03
0x012...BC10
0xde...58ba
05/12/20265:02:23 AMbuy$2.31$0.030260.00099990.0000130976.38
0xfc9...e535
0x7b...d178
05/12/20264:46:23 AMbuy$2.64$0.030250.0011410.0000130887.25
0x4dD...f765
0x09...01c5
05/12/20264:46:11 AMsell$78.88$0.030470.034110.000013172,588.34
0x6Df...3334
0x62...4c07
05/12/20264:35:35 AMbuy$3.38$0.031050.0014640.00001343108.99
0x7c1...d8bF
0xfa...3b23
05/12/20264:35:11 AMsell$124.92$0.031530.054030.000013643,961.16
0xab5...4a07
0x1e...a2a9
05/10/20268:15:23 AMsell$2.78$0.032470.0011960.0000139485.79
0xFB3...267b
0xe3...9474
05/04/20267:25:47 AMbuy$59.48$0.032920.02510.000013891,806.35
0xab5...4a07
0x83...e2f0
05/02/202611:14:47 AMsell$0.7456$0.030950.00032490.0000134924.08
0x8bd...04fa
0xbb...5482