- WhatToFarm
- Ethereum
- SushiSwap
- RGT-WETH LPs
Info about RGT-WETH pair
- Pooled RGT:
- 130,899.53
- Pooled WETH:
- $3.61
RGT/WETH price stats on Ethereum
As of July 1, 2025, the current price of RGT token on DEX SushiSwap is $0.06974. RGT price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $267.44. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $858,245.68. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $17,996.56. The RGT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RGT/WETH now?
The current liquidity of RGT/WETH with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $17,996.56.
How many transactions are there in the RGT/WETH pool in the last 24 hours?
The total transactions of RGT/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RGT/WETH pool in the last 24 hours?
RGT/WETH pool has a trading volume of $267.44 in the last 24 hours.
What is the exchange rate of 1 RGT to WETH?
The exchange rate of 1 RGT to WETH is 0.00002802, captured at 5:47 AM UTC.
How much is 1 RGT in dollars?
The price of converting 1 RGT to USD is $0.06974 today.
RGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 1:10:35 AM | sell | $157.72 | $0.06974 | 0.06337 | 0.00002802 | 2,261.59 | 0xdd...ed0d | |
| 07/01/2025 | 1:10:35 AM | sell | $8.98 | $0.07103 | 0.003609 | 0.00002854 | 126.44 | 0xdf...45eb | |
| 06/30/2025 | 11:50:35 PM | sell | $2.14 | $0.07118 | 0.0008604 | 0.00002857 | 30.1 | 0x3c...de59 | |
| 06/30/2025 | 3:00:23 PM | buy | $98.58 | $0.06949 | 0.04034 | 0.00002844 | 1,418.66 | 0x09...5ad8 | |
| 06/29/2025 | 11:12:47 PM | buy | $140.4 | $0.07107 | 0.05584 | 0.00002826 | 1,975.56 | 0x15...40f0 | |
| 06/29/2025 | 11:12:47 PM | buy | $48.16 | $0.07254 | 0.01915 | 0.00002885 | 663.99 | 0xcc...cb6b | |
| 06/29/2025 | 11:12:47 PM | sell | $141.02 | $0.07138 | 0.05609 | 0.00002839 | 1,975.56 | 0x59...83d6 | |
| 06/29/2025 | 11:11:35 PM | buy | $24.05 | $0.06981 | 0.009568 | 0.00002776 | 344.57 | 0xb6...96f9 | |
| 06/29/2025 | 9:57:23 PM | sell | $5.79 | $0.06708 | 0.002378 | 0.00002754 | 86.33 | 0x5e...445c | |
| 06/29/2025 | 9:31:47 PM | sell | $134.32 | $0.06802 | 0.05526 | 0.00002798 | 1,974.64 | 0x31...44ee | |
| 06/29/2025 | 9:31:47 PM | buy | $48.26 | $0.0691 | 0.01985 | 0.00002843 | 698.45 | 0xd4...79a7 | |
| 06/29/2025 | 9:31:47 PM | buy | $133.67 | $0.06769 | 0.05499 | 0.00002785 | 1,974.64 | 0xdd...833d | |
| 06/29/2025 | 8:58:59 PM | buy | $37.68 | $0.06661 | 0.01545 | 0.00002731 | 565.7 | 0x94...b7eb | |
| 06/29/2025 | 8:57:59 PM | buy | $0.7759 | $0.06632 | 0.0003182 | 0.00002719 | 11.69 | 0x52...00cb | |
| 06/29/2025 | 6:13:47 AM | buy | $4.62 | $0.06621 | 0.0019 | 0.00002718 | 69.9 | 0x7b...d01c | |
| 06/28/2025 | 11:30:11 PM | sell | $7.01 | $0.06597 | 0.002874 | 0.00002702 | 106.37 | 0x24...5cb3 | |
| 06/27/2025 | 9:49:23 PM | sell | $48.89 | $0.06592 | 0.02017 | 0.00002719 | 741.66 | 0xd7...4810 | |
| 06/27/2025 | 4:43:11 PM | sell | $36.22 | $0.06716 | 0.01481 | 0.00002746 | 539.28 | 0xb6...1113 | |
| 06/27/2025 | 5:24:59 AM | buy | $49.62 | $0.06751 | 0.02027 | 0.00002758 | 735.05 | 0x4f...b355 | |
| 06/26/2025 | 5:46:35 AM | sell | $177.45 | $0.06889 | 0.07164 | 0.00002781 | 2,575.85 | 0x4d...1260 |