- WhatToFarm
- Ethereum
- SushiSwap
- RGT-WETH LPs
Info about RGT-WETH pair
- Pooled RGT:
- 105,438.89
- Pooled WETH:
- $6.47
RGT/WETH price stats on Ethereum
As of September 8, 2024, the current price of RGT token on DEX SushiSwap is $0.1435. RGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $1,803,319.03. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $30,458.83. The RGT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RGT/WETH now?
The current liquidity of RGT/WETH with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $30,458.83.
How many transactions are there in the RGT/WETH pool in the last 24 hours?
The total transactions of RGT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RGT/WETH pool in the last 24 hours?
RGT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RGT to WETH?
The exchange rate of 1 RGT to WETH is 0.00006101, captured at 2:10 AM UTC.
How much is 1 RGT in dollars?
The price of converting 1 RGT to USD is $0.1435 today.
RGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 8:35:59 AM | buy | $137.77 | $0.1435 | 0.05855 | 0.00006101 | 959.65 | 0x6f...648a | |
| 09/06/2024 | 6:50:47 AM | buy | $50.88 | $0.1433 | 0.02138 | 0.00006026 | 354.92 | 0x34...bab0 | |
| 09/06/2024 | 5:41:23 AM | sell | $251.02 | $0.1444 | 0.1054 | 0.00006068 | 1,738.28 | 0x32...8a00 | |
| 09/06/2024 | 5:41:11 AM | buy | $365.36 | $0.1441 | 0.1535 | 0.00006059 | 2,533.99 | 0x63...dfd3 | |
| 09/06/2024 | 5:41:11 AM | buy | $240.82 | $0.1385 | 0.1012 | 0.00005822 | 1,738.28 | 0x17...1b29 | |
| 09/05/2024 | 10:43:11 PM | sell | $17.82 | $0.1353 | 0.007507 | 0.00005702 | 131.66 | 0x90...892c | |
| 09/04/2024 | 10:13:11 PM | buy | $495.31 | $0.137 | 0.2009 | 0.00005559 | 3,614.26 | 0x24...d87e | |
| 09/04/2024 | 5:49:35 PM | buy | $36.86 | $0.1319 | 0.015 | 0.00005367 | 279.45 | 0x1d...5c96 | |
| 09/04/2024 | 12:59:59 PM | sell | $468.02 | $0.1279 | 0.1947 | 0.00005324 | 3,657.03 | 0x46...7d61 | |
| 09/04/2024 | 12:59:59 PM | buy | $229.61 | $0.1266 | 0.09553 | 0.00005269 | 1,812.95 | 0xd8...0b66 | |
| 09/04/2024 | 12:59:59 PM | sell | $229.61 | $0.1342 | 0.09553 | 0.00005585 | 1,710.45 | 0x9f...9365 | |
| 09/04/2024 | 11:38:11 AM | buy | $179.89 | $0.1352 | 0.07495 | 0.00005637 | 1,329.57 | 0xf0...3ded | |
| 09/04/2024 | 9:23:59 AM | buy | $52.5 | $0.1331 | 0.02187 | 0.0000555 | 394.2 | 0xaa...c2c9 | |
| 09/04/2024 | 9:22:23 AM | sell | $5.55 | $0.1317 | 0.00232 | 0.00005499 | 42.19 | 0x15...63e8 | |
| 09/03/2024 | 2:45:47 PM | sell | $340.52 | $0.1381 | 0.1387 | 0.00005626 | 2,465.58 | 0x21...910f | |
| 09/03/2024 | 2:38:59 PM | sell | $0.2825 | $0.1412 | 0.000115 | 0.00005753 | 2 | 0xe2...b364 | |
| 09/03/2024 | 1:51:59 AM | buy | $7.94 | $0.1466 | 0.003133 | 0.00005785 | 54.16 | 0x22...55af | |
| 09/02/2024 | 9:08:59 PM | buy | $144.74 | $0.1461 | 0.05675 | 0.0000573 | 990.41 | 0x81...56fc | |
| 09/02/2024 | 1:50:47 PM | sell | $21.19 | $0.1416 | 0.008456 | 0.00005652 | 149.6 | 0x9d...68b4 | |
| 09/02/2024 | 9:07:11 AM | buy | $28.17 | $0.1404 | 0.01139 | 0.00005683 | 200.56 | 0x1a...e3ab |