WhatToFarm
/
12 Swap

Info about RGT-WETH pair

Price USD
$0.09502
Price
0.00005182 WETH
TVL
$20,223.77
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RGT:
95,321.18
Pooled WETH:
$4.93

RGT/WETH price stats on Ethereum

As of May 8, 2025, the current price of RGT token on DEX SushiSwap is $0.09502. RGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $1,184,067.34. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $20,223.77. The RGT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RGT/WETH with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $20,223.77.

The total transactions of RGT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RGT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RGT to WETH is 0.00005182, captured at 9:59 PM UTC.

The price of converting 1 RGT to USD is $0.09502 today.

RGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20258:31:59 AMbuy$9.86$0.095020.0053810.00005182103.840x26...9d96
05/07/20258:30:23 AMsell$48.64$0.09480.026540.00005173513.10x0e...99fa
05/07/20258:21:59 AMsell$90.12$0.096240.049190.00005253936.420x6b...e292
05/06/20255:23:35 PMsell$107.25$0.095020.060610.00005371,128.650x53...a765
05/06/20255:22:47 PMsell$77.07$0.0970.043550.00005482794.480x10...4b8b
05/06/20258:39:23 AMsell$7.41$0.099320.0041280.0000553374.610xcc...54a4
05/06/20258:39:23 AMsell$31.38$0.099740.017480.00005557314.60x0e...396b
05/06/20258:39:23 AMbuy$496.57$0.095250.27660.000053075,212.90x46...0d1a
05/06/20253:48:11 AMsell$136.05$0.091520.075350.000050691,486.450xde...3d6e
05/06/20253:48:11 AMbuy$99$0.092470.054830.000051211,070.620xf3...ed1d
05/06/20253:48:11 AMbuy$133.85$0.090050.074130.000049871,486.450x37...3065
05/06/20253:08:59 AMsell$14.56$0.088020.0080910.0000489165.450xc2...e521
05/06/20252:24:59 AMbuy$135.56$0.087250.075360.000048511,553.550x54...f516
05/06/20252:22:47 AMsell$4.65$0.085420.0025890.0000474954.510x8e...01f3
05/06/20252:22:23 AMbuy$124.5$0.084730.069210.00004711,469.360x0a...4993
05/06/20252:12:11 AMbuy$68.15$0.082830.037880.00004604822.750x31...cc57
05/06/20252:11:35 AMbuy$48.18$0.081680.026780.0000454589.890x10...da72
05/06/20251:14:59 AMbuy$89.07$0.081080.049060.000044661,098.530x78...d0b8
05/06/20251:09:47 AMsell$128.37$0.080970.070710.00004461,585.290x5d...b46e
05/06/20251:09:47 AMbuy$99.16$0.081750.054620.000045031,212.950x9f...bd4c