- WhatToFarm
- Ethereum
- SushiSwap
- RGT-WETH LPs
Info about RGT-WETH pair
- Pooled RGT:
- 141,808.73
- Pooled WETH:
- $3.33
RGT/WETH price stats on Ethereum
As of July 18, 2025, the current price of RGT token on DEX SushiSwap is $0.08065. RGT price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $737.77. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $1,004,222.49. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $22,812.49. The RGT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RGT/WETH now?
The current liquidity of RGT/WETH with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $22,812.49.
How many transactions are there in the RGT/WETH pool in the last 24 hours?
The total transactions of RGT/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RGT/WETH pool in the last 24 hours?
RGT/WETH pool has a trading volume of $737.77 in the last 24 hours.
What is the exchange rate of 1 RGT to WETH?
The exchange rate of 1 RGT to WETH is 0.00002361, captured at 1:58 AM UTC.
How much is 1 RGT in dollars?
The price of converting 1 RGT to USD is $0.08065 today.
RGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 2:51:11 PM | sell | $65.57 | $0.08065 | 0.0192 | 0.00002361 | 813.05 | 0x37...2ce5 | |
| 07/17/2025 | 2:10:11 PM | sell | $255.34 | $0.0829 | 0.07478 | 0.00002428 | 3,079.9 | 0x02...6e35 | |
| 07/17/2025 | 5:23:47 AM | buy | $99.71 | $0.08277 | 0.02982 | 0.00002475 | 1,204.68 | 0x68...a60e | |
| 07/16/2025 | 9:39:59 PM | sell | $247.68 | $0.0839 | 0.07356 | 0.00002492 | 2,951.8 | 0xfa...47ed | |
| 07/16/2025 | 5:46:59 PM | sell | $69.44 | $0.08415 | 0.02113 | 0.00002561 | 825.19 | 0xce...6aef | |
| 07/16/2025 | 12:28:59 PM | buy | $168.64 | $0.08144 | 0.05352 | 0.00002584 | 2,070.68 | 0xa3...1045 | |
| 07/16/2025 | 12:28:59 PM | buy | $103.43 | $0.08346 | 0.03282 | 0.00002649 | 1,239.21 | 0x4a...d839 | |
| 07/16/2025 | 12:28:59 PM | sell | $170.75 | $0.08246 | 0.05419 | 0.00002617 | 2,070.68 | 0x41...c1f5 | |
| 07/16/2025 | 6:02:59 AM | buy | $39.66 | $0.07975 | 0.01261 | 0.00002536 | 497.33 | 0xc2...16ab | |
| 07/16/2025 | 3:12:47 AM | sell | $5.14 | $0.07829 | 0.001652 | 0.00002513 | 65.76 | 0x24...4a53 | |
| 07/14/2025 | 8:05:47 PM | sell | $10.83 | $0.07543 | 0.003615 | 0.00002517 | 143.64 | 0x13...b7ff | |
| 07/14/2025 | 4:17:35 AM | sell | $70.69 | $0.07711 | 0.02325 | 0.00002536 | 916.74 | 0xbf...12bd | |
| 07/14/2025 | 12:48:11 AM | sell | $9.79 | $0.07638 | 0.003276 | 0.00002556 | 128.17 | 0xc5...1381 | |
| 07/13/2025 | 10:20:47 PM | buy | $24.82 | $0.07597 | 0.00839 | 0.00002567 | 326.74 | 0x29...1db7 | |
| 07/13/2025 | 6:03:11 PM | buy | $56.18 | $0.07617 | 0.01879 | 0.00002547 | 737.57 | 0x4c...112a | |
| 07/13/2025 | 2:26:47 PM | buy | $18.95 | $0.07612 | 0.0063 | 0.00002529 | 249.06 | 0x08...cc70 | |
| 07/12/2025 | 5:24:23 AM | buy | $26.75 | $0.0744 | 0.009054 | 0.00002518 | 359.55 | 0x12...feca | |
| 07/12/2025 | 5:03:23 AM | buy | $1.97 | $0.07419 | 0.0006701 | 0.00002511 | 26.68 | 0x21...de99 | |
| 07/12/2025 | 3:54:11 AM | buy | $11.28 | $0.0743 | 0.003807 | 0.00002507 | 151.81 | 0xea...0a3c | |
| 07/12/2025 | 3:14:47 AM | sell | $244.64 | $0.07554 | 0.08258 | 0.0000255 | 3,238.31 | 0xa4...bf01 |