- WhatToFarm
- Ethereum
- SushiSwap
- RGT-WETH LPs
Info about RGT-WETH pair
- Pooled RGT:
- 156,053.96
- Pooled WETH:
- $3.05
RGT/WETH price stats on Ethereum
As of November 28, 2025, the current price of RGT token on DEX SushiSwap is $0.05988. RGT price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.17. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $747,642.65. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $18,643.05. The RGT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RGT/WETH now?
The current liquidity of RGT/WETH with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $18,643.05.
How many transactions are there in the RGT/WETH pool in the last 24 hours?
The total transactions of RGT/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RGT/WETH pool in the last 24 hours?
RGT/WETH pool has a trading volume of $18.17 in the last 24 hours.
What is the exchange rate of 1 RGT to WETH?
The exchange rate of 1 RGT to WETH is 0.00001964, captured at 4:05 PM UTC.
How much is 1 RGT in dollars?
The price of converting 1 RGT to USD is $0.05988 today.
RGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:52:11 AM | buy | $4.57 | $0.05988 | 0.0015 | 0.00001964 | 76.36 | 0x21...a72f | |
| 11/28/2025 | 10:29:23 AM | buy | $12.26 | $0.06013 | 0.004 | 0.0000196 | 203.99 | 0xf4...c113 | |
| 11/28/2025 | 9:50:35 AM | buy | $1.32 | $0.0597 | 0.0004355 | 0.00001957 | 22.24 | 0x33...b107 | |
| 11/27/2025 | 12:51:59 AM | sell | $59.07 | $0.05967 | 0.01938 | 0.00001958 | 990 | 0x5e...c017 | |
| 11/26/2025 | 11:50:23 PM | buy | $142.53 | $0.0589 | 0.04723 | 0.00001952 | 2,419.8 | 0xdb...39f9 | |
| 11/26/2025 | 11:50:23 PM | sell | $57.43 | $0.05801 | 0.01903 | 0.00001922 | 990 | 0xbd...c8fe | |
| 11/26/2025 | 11:50:23 PM | sell | $141.11 | $0.05928 | 0.04676 | 0.00001964 | 2,380.38 | 0xb1...7533 | |
| 11/26/2025 | 10:57:23 PM | sell | $59.94 | $0.06054 | 0.01985 | 0.00002005 | 990 | 0xb3...5f39 | |
| 11/26/2025 | 10:57:23 PM | buy | $4.38 | $0.06054 | 0.001453 | 0.00002006 | 72.44 | 0x23...f6c9 | |
| 11/26/2025 | 11:15:47 AM | sell | $37.14 | $0.05879 | 0.0128 | 0.00002027 | 631.78 | 0xc8...4e23 | |
| 11/26/2025 | 7:02:59 AM | buy | $3.81 | $0.0604 | 0.001291 | 0.00002046 | 63.1 | 0xb6...6321 | |
| 11/26/2025 | 6:07:35 AM | buy | $26.55 | $0.0602 | 0.009 | 0.0000204 | 441.13 | 0x9a...6c65 | |
| 11/26/2025 | 5:24:47 AM | buy | $0.2948 | $0.06004 | 0.0000999 | 0.00002034 | 4.91 | 0x97...45e1 | |
| 11/26/2025 | 5:16:59 AM | buy | $41.24 | $0.05966 | 0.014 | 0.00002025 | 691.34 | 0xdc...75d6 | |
| 11/26/2025 | 2:42:59 AM | buy | $3.22 | $0.05998 | 0.001083 | 0.00002015 | 53.77 | 0x85...b971 | |
| 11/26/2025 | 2:19:59 AM | sell | $2.54 | $0.05975 | 0.0008534 | 0.00002003 | 42.6 | 0xeb...28da | |
| 11/26/2025 | 2:19:47 AM | sell | $5.92 | $0.0598 | 0.001986 | 0.00002004 | 99.06 | 0xe6...5641 | |
| 11/26/2025 | 2:19:47 AM | buy | $104.96 | $0.05952 | 0.03518 | 0.00001995 | 1,763.52 | 0x0a...54ac | |
| 11/26/2025 | 2:07:59 AM | sell | $0.4808 | $0.05849 | 0.0001611 | 0.00001961 | 8.21 | 0xe2...73cf | |
| 11/26/2025 | 2:07:35 AM | sell | $8.85 | $0.0582 | 0.002985 | 0.00001963 | 152.1 | 0x3c...af77 |