- WhatToFarm
- Ethereum
- SushiSwap
- RGT-WETH LPs
Info about RGT-WETH pair
- Pooled RGT:
- 95,406.35
- Pooled WETH:
- $4.89
RGT/WETH price stats on Ethereum
As of February 5, 2025, the current price of RGT token on DEX SushiSwap is $0.1445. RGT price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $236.83. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $1,801,280.98. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $27,529.51. The RGT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RGT/WETH now?
The current liquidity of RGT/WETH with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $27,529.51.
How many transactions are there in the RGT/WETH pool in the last 24 hours?
The total transactions of RGT/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RGT/WETH pool in the last 24 hours?
RGT/WETH pool has a trading volume of $236.83 in the last 24 hours.
What is the exchange rate of 1 RGT to WETH?
The exchange rate of 1 RGT to WETH is 0.00005138, captured at 5:05 PM UTC.
How much is 1 RGT in dollars?
The price of converting 1 RGT to USD is $0.1445 today.
RGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 1:52:59 PM | buy | $18.51 | $0.1445 | 0.006585 | 0.00005138 | 128.15 | 0x1f...45dd | |
| 02/05/2025 | 7:00:35 AM | buy | $158.42 | $0.1392 | 0.0577 | 0.0000507 | 1,137.88 | 0x5c...d03f | |
| 02/05/2025 | 1:59:59 AM | sell | $14.06 | $0.1358 | 0.005164 | 0.00004986 | 103.55 | 0xbb...d0de | |
| 02/04/2025 | 4:06:47 PM | sell | $45.81 | $0.1392 | 0.01647 | 0.00005008 | 328.86 | 0xa3...9180 | |
| 02/03/2025 | 5:47:47 PM | buy | $38.87 | $0.1354 | 0.01446 | 0.00005041 | 286.9 | 0xa8...6e1f | |
| 02/03/2025 | 3:18:23 PM | buy | $147.9 | $0.1307 | 0.0562 | 0.00004967 | 1,131.41 | 0x78...ff71 | |
| 02/03/2025 | 2:38:11 PM | buy | $198.16 | $0.1255 | 0.07627 | 0.00004831 | 1,578.58 | 0xf0...0ef9 | |
| 02/03/2025 | 1:58:35 PM | sell | $1,086.15 | $0.122 | 0.4219 | 0.0000474 | 8,191.24 | 0x72...b269 | |
| 02/03/2025 | 6:42:11 AM | sell | $205.04 | $0.1436 | 0.0814 | 0.00005703 | 1,427.23 | 0x68...1b31 | |
| 02/03/2025 | 6:42:11 AM | buy | $333.64 | $0.143 | 0.1324 | 0.0000568 | 2,331.69 | 0x97...d9b0 | |
| 02/03/2025 | 6:42:11 AM | buy | $195.99 | $0.1373 | 0.0778 | 0.00005451 | 1,427.23 | 0x70...dd49 | |
| 02/03/2025 | 6:13:35 AM | sell | $156.2 | $0.1347 | 0.06263 | 0.00005403 | 1,159.23 | 0xcb...f12e | |
| 02/02/2025 | 7:20:35 AM | sell | $252.01 | $0.1729 | 0.08102 | 0.00005558 | 1,457.55 | 0x49...9b19 | |
| 02/02/2025 | 7:20:35 AM | buy | $493.84 | $0.1712 | 0.1587 | 0.00005506 | 2,883.44 | 0x32...4517 | |
| 02/02/2025 | 7:20:35 AM | buy | $238.23 | $0.1634 | 0.07659 | 0.00005254 | 1,457.55 | 0x86...d8d9 | |
| 02/02/2025 | 7:02:35 AM | sell | $160.93 | $0.1621 | 0.05157 | 0.00005197 | 992.22 | 0x71...ae42 |