WhatToFarm
/
Get started
12 Swap

Info about RGT-WETH pair

Price USD
$0.02399
Price
0.0000131 WETH
TVL
$8,937.89
MKT CAP
$299.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RGT:
186,542.06
Pooled WETH:
$2.44

RGT/WETH price stats on Ethereum

As of August 5, 2026, the current price of RGT token on DEX SushiSwap is $0.02399. RGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $299,522.18. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $8,937.89. The RGT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RGT/WETH with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $8,937.89.

The total transactions of RGT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RGT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RGT to WETH is 0.0000131, captured at 8:40 PM UTC.

The price of converting 1 RGT to USD is $0.02399 today.

RGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20268:31:59 AMbuy$7.13$0.023990.00390.0000131297.6
0x99c...629F
0x41...a181
08/03/20267:48:35 AMbuy$9.21$0.024050.0050.00001305382.93
0x99c...629F
0xe6...d8e5
08/03/20264:39:59 AMbuy$7.43$0.024190.0040.000013307.48
0x99c...629F
0x78...1fba
08/01/20268:09:47 PMbuy$1.02$0.023830.00055660.0000129842.87
0xb6f...64D0
0x16...6d55
08/01/20268:07:59 PMbuy$1.43$0.023830.00078320.0000129760.35
0x979...24F9
0x1f...d55d
08/01/20268:07:47 PMsell$68.92$0.024050.037510.000013092,864.97
0xB51...4fa7
0x69...27dc
08/01/20268:04:59 PMsell$52.22$0.024490.028430.000013332,004.72
0xB51...4fa7
0x8c...4b30
08/01/20268:04:59 PMsell$3.14$0.024440.0017120.0000133128.72
0x000...089B
0x61...f8d2
08/01/20268:04:59 PMsell$118.61$0.02510.064570.000013664,725.41
0xB51...4fa7
0x8c...4b30
07/30/20265:40:23 PMbuy$3.83$0.027660.0020.00001441138.73
0x99c...629F
0xc1...1cce
07/30/20265:15:59 PMbuy$3.83$0.027570.0020.00001439138.94
0x99c...629F
0x7d...72e3
07/30/20268:47:47 AMbuy$5.74$0.027490.0030.00001436208.82
0x99c...629F
0x4f...ac21
07/29/20266:44:23 AMsell$0.285$0.027330.00014870.0000142610.42
0xdee...3450
0x9c...d1cf
07/28/202610:58:23 PMsell$0.5544$0.027270.000290.0000142620.32
0xc60...9068
0x59...20c2
07/27/20267:58:59 AMsell$0.01447$0.028010.0573730.000014260.5167
0xC0f...9671
0x9e...e27e
07/26/202610:16:35 PMsell$2.07$0.027630.0010730.0000142775.2
0x5F6...c1D3
0x07...1e8b
07/26/20264:54:11 AMbuy$52.43$0.027630.02780.000014651,897.17
0xB51...4fa7
0x11...2db8
07/26/20264:54:11 AMsell$74.76$0.027340.039640.00001452,733.92
0xae2...aE13
0xff...4440
07/26/20264:54:11 AMbuy$73.61$0.026920.039040.000014282,733.92
0xae2...aE13
0x1b...f2e7
07/26/20263:38:59 AMbuy$0.9994$0.026450.00053120.0000140637.78
0x5F6...c1D3
0xea...f2fd