- WhatToFarm
- Ethereum
- SushiSwap
- RGT-WETH LPs
Info about RGT-WETH pair
- Pooled RGT:
- 187,583.16
- Pooled WETH:
- $2.48
RGT/WETH price stats on Ethereum
As of February 5, 2026, the current price of RGT token on DEX SushiSwap is $0.02865. RGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.98. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $357,800.54. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $10,723.35. The RGT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RGT/WETH now?
The current liquidity of RGT/WETH with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $10,723.35.
How many transactions are there in the RGT/WETH pool in the last 24 hours?
The total transactions of RGT/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RGT/WETH pool in the last 24 hours?
RGT/WETH pool has a trading volume of $1.98 in the last 24 hours.
What is the exchange rate of 1 RGT to WETH?
The exchange rate of 1 RGT to WETH is 0.00001329, captured at 1:21 AM UTC.
How much is 1 RGT in dollars?
The price of converting 1 RGT to USD is $0.02865 today.
RGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 11:38:23 PM | buy | $1.98 | $0.02865 | 0.000919 | 0.00001329 | 69.13 | 0x6a...0dbd | |
| 02/02/2026 | 3:01:35 AM | buy | $1.11 | $0.03019 | 0.0004919 | 0.00001328 | 37.03 | 0xf2...6797 | |
| 02/01/2026 | 8:39:35 AM | buy | $0.2594 | $0.03219 | 0.000107 | 0.00001328 | 8.06 | 0xe9...d024 | |
| 02/01/2026 | 5:43:59 AM | buy | $0.1584 | $0.03229 | 0.00006516 | 0.00001328 | 4.9 | 0x21...fe6b | |
| 02/01/2026 | 2:36:35 AM | buy | $1.54 | $0.03259 | 0.0006295 | 0.00001327 | 47.41 | 0x9c...95b9 | |
| 01/31/2026 | 9:46:11 PM | sell | $42.5 | $0.03194 | 0.01767 | 0.00001328 | 1,330.29 | 0x61...276a | |
| 01/31/2026 | 11:08:35 AM | buy | $7.95 | $0.03568 | 0.003 | 0.00001344 | 223.08 | 0xf4...2165 | |
| 01/31/2026 | 6:11:35 AM | buy | $1.98 | $0.03612 | 0.0007365 | 0.00001342 | 54.85 | 0xa4...5a44 | |
| 01/29/2026 | 10:59:35 PM | buy | $8.47 | $0.03786 | 0.003 | 0.0000134 | 223.75 | 0x7b...1991 | |
| 01/29/2026 | 4:56:59 AM | sell | $3.85 | $0.03936 | 0.001304 | 0.00001331 | 97.92 | 0xe3...b7c1 | |
| 01/29/2026 | 4:56:47 AM | buy | $470.22 | $0.03946 | 0.159 | 0.00001335 | 12,620.32 | 0xf6...1a76 | |
| 01/29/2026 | 4:56:47 AM | sell | $15.39 | $0.03946 | 0.005207 | 0.00001335 | 389.96 | 0x5b...d6c3 | |
| 01/29/2026 | 4:08:11 AM | buy | $0.249 | $0.03497 | 0.00008406 | 0.0000118 | 7.12 | 0xdf...7d1c | |
| 01/29/2026 | 2:07:11 AM | buy | $2.73 | $0.03542 | 0.00091 | 0.0000118 | 77.11 | 0x87...18f2 | |
| 01/29/2026 | 2:06:59 AM | sell | $85.57 | $0.03563 | 0.0285 | 0.00001186 | 2,401.62 | 0x73...71ad | |
| 01/29/2026 | 2:05:59 AM | buy | $14.7 | $0.03616 | 0.004899 | 0.00001204 | 406.72 | 0xe4...2b82 | |
| 01/29/2026 | 2:05:59 AM | buy | $4.1 | $0.03626 | 0.001366 | 0.00001207 | 113.16 | 0x38...51f6 | |
| 01/29/2026 | 2:05:47 AM | sell | $478.3 | $0.03617 | 0.1593 | 0.00001204 | 12,488.42 | 0x73...01cf | |
| 01/27/2026 | 11:40:47 PM | sell | $41.09 | $0.0415 | 0.01355 | 0.00001369 | 990 | 0x9c...c1f9 | |
| 01/27/2026 | 1:15:23 PM | buy | $14.46 | $0.04019 | 0.004973 | 0.00001382 | 359.88 | 0xb0...0ddc |