- WhatToFarm
- Ethereum
- SushiSwap
- RGT-WETH LPs
Info about RGT-WETH pair
- Pooled RGT:
- 196,640.99
- Pooled WETH:
- $2.36
RGT/WETH price stats on Ethereum
As of January 2, 2026, the current price of RGT token on DEX SushiSwap is $0.03609. RGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $450,632.64. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $14,156.81. The RGT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RGT/WETH now?
The current liquidity of RGT/WETH with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $14,156.81.
How many transactions are there in the RGT/WETH pool in the last 24 hours?
The total transactions of RGT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RGT/WETH pool in the last 24 hours?
RGT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RGT to WETH?
The exchange rate of 1 RGT to WETH is 0.00001208, captured at 11:41 PM UTC.
How much is 1 RGT in dollars?
The price of converting 1 RGT to USD is $0.03609 today.
RGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:33:35 PM | buy | $2.18 | $0.03609 | 0.0007302 | 0.00001208 | 60.43 | 0x70...f719 | |
| 01/01/2026 | 3:19:47 AM | buy | $4.23 | $0.03602 | 0.001418 | 0.00001207 | 117.54 | 0x14...bc9f | |
| 01/01/2026 | 1:04:11 AM | sell | $5.01 | $0.03561 | 0.00169 | 0.00001199 | 140.86 | 0x83...e382 | |
| 01/01/2026 | 12:24:11 AM | sell | $0.3001 | $0.03563 | 0.0001011 | 0.000012 | 8.42 | 0xb0...0587 | |
| 12/31/2025 | 11:40:23 PM | buy | $39.6 | $0.03564 | 0.01334 | 0.00001201 | 1,110.96 | 0xd1...10ae | |
| 12/31/2025 | 9:45:11 PM | buy | $0.2219 | $0.03539 | 0.00007492 | 0.00001194 | 6.27 | 0x3a...1348 | |
| 12/31/2025 | 8:08:47 PM | buy | $3.53 | $0.03559 | 0.001185 | 0.00001193 | 99.31 | 0x4d...8bd4 | |
| 12/31/2025 | 8:08:35 PM | buy | $10.55 | $0.03552 | 0.003541 | 0.00001191 | 297.23 | 0x8a...2bfb | |
| 12/31/2025 | 8:08:35 PM | sell | $377.2 | $0.03716 | 0.1265 | 0.00001246 | 10,150.66 | 0x00...0154 | |
| 12/31/2025 | 7:42:23 PM | buy | $49.65 | $0.03911 | 0.01666 | 0.00001312 | 1,269.72 | 0x39...db26 | |
| 12/31/2025 | 7:22:47 PM | buy | $2.96 | $0.03862 | 0.0009999 | 0.00001303 | 76.73 | 0xab...639e | |
| 12/31/2025 | 7:22:35 PM | buy | $12 | $0.03854 | 0.004049 | 0.000013 | 311.36 | 0x1d...8186 | |
| 12/31/2025 | 7:22:35 PM | sell | $402.14 | $0.04037 | 0.1356 | 0.00001362 | 9,960.81 | 0xb8...0366 | |
| 12/31/2025 | 6:56:11 PM | sell | $1.41 | $0.04263 | 0.000478 | 0.00001437 | 33.24 | 0xe5...9905 | |
| 12/31/2025 | 5:33:23 PM | buy | $5.47 | $0.04303 | 0.001837 | 0.00001445 | 127.13 | 0x85...e5ac | |
| 12/31/2025 | 4:57:23 PM | sell | $5.86 | $0.04248 | 0.001984 | 0.00001437 | 138.09 | 0xad...3cfa | |
| 12/30/2025 | 8:25:59 PM | sell | $5.65 | $0.04276 | 0.001903 | 0.00001439 | 132.28 | 0x45...2482 | |
| 12/30/2025 | 8:30:35 AM | sell | $118.51 | $0.04341 | 0.03992 | 0.00001462 | 2,729.57 | 0xca...d980 | |
| 12/30/2025 | 8:30:35 AM | buy | $39.55 | $0.04412 | 0.01332 | 0.00001486 | 896.31 | 0x09...a2ba | |
| 12/30/2025 | 8:30:35 AM | buy | $118.02 | $0.04324 | 0.03975 | 0.00001456 | 2,729.57 | 0x33...6478 |