- WhatToFarm
- Ethereum
- SushiSwap
- RGT-WETH LPs
Info about RGT-WETH pair
- Pooled RGT:
- 95,321.18
- Pooled WETH:
- $4.93
RGT/WETH price stats on Ethereum
As of May 8, 2025, the current price of RGT token on DEX SushiSwap is $0.09502. RGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $1,184,067.34. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $20,223.77. The RGT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RGT/WETH now?
The current liquidity of RGT/WETH with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $20,223.77.
How many transactions are there in the RGT/WETH pool in the last 24 hours?
The total transactions of RGT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RGT/WETH pool in the last 24 hours?
RGT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RGT to WETH?
The exchange rate of 1 RGT to WETH is 0.00005182, captured at 9:59 PM UTC.
How much is 1 RGT in dollars?
The price of converting 1 RGT to USD is $0.09502 today.
RGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 8:31:59 AM | buy | $9.86 | $0.09502 | 0.005381 | 0.00005182 | 103.84 | 0x26...9d96 | |
| 05/07/2025 | 8:30:23 AM | sell | $48.64 | $0.0948 | 0.02654 | 0.00005173 | 513.1 | 0x0e...99fa | |
| 05/07/2025 | 8:21:59 AM | sell | $90.12 | $0.09624 | 0.04919 | 0.00005253 | 936.42 | 0x6b...e292 | |
| 05/06/2025 | 5:23:35 PM | sell | $107.25 | $0.09502 | 0.06061 | 0.0000537 | 1,128.65 | 0x53...a765 | |
| 05/06/2025 | 5:22:47 PM | sell | $77.07 | $0.097 | 0.04355 | 0.00005482 | 794.48 | 0x10...4b8b | |
| 05/06/2025 | 8:39:23 AM | sell | $7.41 | $0.09932 | 0.004128 | 0.00005533 | 74.61 | 0xcc...54a4 | |
| 05/06/2025 | 8:39:23 AM | sell | $31.38 | $0.09974 | 0.01748 | 0.00005557 | 314.6 | 0x0e...396b | |
| 05/06/2025 | 8:39:23 AM | buy | $496.57 | $0.09525 | 0.2766 | 0.00005307 | 5,212.9 | 0x46...0d1a | |
| 05/06/2025 | 3:48:11 AM | sell | $136.05 | $0.09152 | 0.07535 | 0.00005069 | 1,486.45 | 0xde...3d6e | |
| 05/06/2025 | 3:48:11 AM | buy | $99 | $0.09247 | 0.05483 | 0.00005121 | 1,070.62 | 0xf3...ed1d | |
| 05/06/2025 | 3:48:11 AM | buy | $133.85 | $0.09005 | 0.07413 | 0.00004987 | 1,486.45 | 0x37...3065 | |
| 05/06/2025 | 3:08:59 AM | sell | $14.56 | $0.08802 | 0.008091 | 0.0000489 | 165.45 | 0xc2...e521 | |
| 05/06/2025 | 2:24:59 AM | buy | $135.56 | $0.08725 | 0.07536 | 0.00004851 | 1,553.55 | 0x54...f516 | |
| 05/06/2025 | 2:22:47 AM | sell | $4.65 | $0.08542 | 0.002589 | 0.00004749 | 54.51 | 0x8e...01f3 | |
| 05/06/2025 | 2:22:23 AM | buy | $124.5 | $0.08473 | 0.06921 | 0.0000471 | 1,469.36 | 0x0a...4993 | |
| 05/06/2025 | 2:12:11 AM | buy | $68.15 | $0.08283 | 0.03788 | 0.00004604 | 822.75 | 0x31...cc57 | |
| 05/06/2025 | 2:11:35 AM | buy | $48.18 | $0.08168 | 0.02678 | 0.0000454 | 589.89 | 0x10...da72 | |
| 05/06/2025 | 1:14:59 AM | buy | $89.07 | $0.08108 | 0.04906 | 0.00004466 | 1,098.53 | 0x78...d0b8 | |
| 05/06/2025 | 1:09:47 AM | sell | $128.37 | $0.08097 | 0.07071 | 0.0000446 | 1,585.29 | 0x5d...b46e | |
| 05/06/2025 | 1:09:47 AM | buy | $99.16 | $0.08175 | 0.05462 | 0.00004503 | 1,212.95 | 0x9f...bd4c |