WhatToFarm
/
12 Swap

Info about RGT-WETH pair

Price USD
$0.282
Price
0.00008 WETH
TVL
$51,337.15
MKT CAP
$3.48M
5m
0%
1h
0%
4h
0%
24h
1.09%
Share
TXNS
13
Buys
6
Sells
7
Volume
6K
Telegram price alerts
Pair:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RGT:
92,146.26
Pooled WETH:
$7.28

RGT/WETH price stats on Ethereum

As of June 12, 2024, the current price of RGT token on DEX SushiSwap is $0.282. RGT price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5,598.90. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $3,477,877.57. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $51,337.15. The RGT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RGT/WETH with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $51,337.15.

The total transactions of RGT/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

RGT/WETH pool has a trading volume of $5,598.90 in the last 24 hours.

The exchange rate of 1 RGT to WETH is 0.00008, captured at 3:24 PM UTC.

The price of converting 1 RGT to USD is $0.282 today.

RGT-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.124:37:59 AMbuy$217.99$0.28570.060.00008104762.950x75...03fb
2024.06.124:37:59 AMbuy$392.88$0.2790.110.000079141 408.030xf2...2286
2024.06.124:37:59 AMsell$397.12$0.2820.110.000081 408.030x11...541f
2024.06.124:02:23 AMbuy$99.27$0.27270.030.00007764364.040x66...0b34
2024.06.1212:16:23 AMsell$55.22$0.26970.020.00007704204.760xd7...6155
2024.06.117:49:11 PMbuy$575.44$0.27410.160.000078352 099.570x7c...7d8b
2024.06.117:49:11 PMsell$398.50$0.27440.110.000078441 452.470x99...7d14
2024.06.117:49:11 PMbuy$383.21$0.26380.110.000075431 452.470x3f...6a0c
2024.06.114:40:35 PMbuy$497.80$0.25980.140.00007511 916.400x20...c43b
2024.06.114:40:35 PMbuy$370.97$0.25070.110.000072471 479.980xd9...49bd
2024.06.114:40:35 PMsell$383.93$0.25940.110.0000751 479.980x0f...4008
2024.06.111:29:47 PMsell$922.61$0.26020.260.000073623 545.640x20...0598
2024.06.111:05:11 PMsell$903.97$0.2790.260.000079153 240.030xd1...96b0
2024.06.1112:29:23 AMsell$437.30$0.30540.120.00008331 431.790x64...e27a
2024.06.1112:29:23 AMbuy$411.68$0.28750.110.000078421 431.790x05...342a
2024.06.1112:29:23 AMbuy$910.37$0.30190.250.000082343 015.200xcd...fc01
2024.06.1011:27:35 PMbuy$296.80$0.28020.080.000076341 059.410xec...609e
2024.06.1010:48:11 PMbuy$732.23$0.26940.200.000073372 717.840x4a...7b3a
2024.06.1010:44:47 PMbuy$323.29$0.25820.090.00007041 251.860x0c...5785
2024.06.1010:44:47 PMsell$384.06$0.26080.100.00007111 248.620x03...f22b