- WhatToFarm
- Ethereum
- SushiSwap
- RGT-WETH LPs
Info about RGT-WETH pair
- Pooled RGT:
- 132,692.3
- Pooled WETH:
- $3.56
RGT/WETH price stats on Ethereum
As of July 6, 2025, the current price of RGT token on DEX SushiSwap is $0.06746. RGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.19. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $843,015.34. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $17,919.30. The RGT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RGT/WETH now?
The current liquidity of RGT/WETH with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $17,919.30.
How many transactions are there in the RGT/WETH pool in the last 24 hours?
The total transactions of RGT/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RGT/WETH pool in the last 24 hours?
RGT/WETH pool has a trading volume of $19.19 in the last 24 hours.
What is the exchange rate of 1 RGT to WETH?
The exchange rate of 1 RGT to WETH is 0.00002685, captured at 9:01 PM UTC.
How much is 1 RGT in dollars?
The price of converting 1 RGT to USD is $0.06746 today.
RGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 10:18:47 AM | sell | $19.18 | $0.06746 | 0.007639 | 0.00002685 | 284.42 | 0x3d...faba | |
| 07/04/2025 | 4:25:47 PM | sell | $4.6 | $0.06689 | 0.001854 | 0.00002692 | 68.86 | 0x6c...45e5 | |
| 07/04/2025 | 1:33:11 AM | sell | $1.63 | $0.06991 | 0.0006313 | 0.00002694 | 23.42 | 0xb9...7527 | |
| 07/03/2025 | 7:45:59 PM | sell | $2.81 | $0.06985 | 0.001084 | 0.00002696 | 40.24 | 0xe4...dc37 | |
| 07/03/2025 | 6:59:23 PM | sell | $22.82 | $0.06973 | 0.00885 | 0.00002703 | 327.36 | 0xb7...03a5 | |
| 07/02/2025 | 12:08:59 AM | sell | $48.34 | $0.0654 | 0.02014 | 0.00002725 | 739.13 | 0xee...1874 | |
| 07/02/2025 | 12:00:23 AM | sell | $24.76 | $0.06597 | 0.01031 | 0.00002748 | 375.41 | 0xf1...7e40 | |
| 07/01/2025 | 10:04:23 PM | buy | $4.41 | $0.06681 | 0.001832 | 0.00002771 | 66.09 | 0xd4...53c2 | |
| 07/01/2025 | 1:10:35 AM | sell | $157.72 | $0.06974 | 0.06337 | 0.00002802 | 2,261.59 | 0xdd...ed0d | |
| 07/01/2025 | 1:10:35 AM | sell | $8.98 | $0.07103 | 0.003609 | 0.00002854 | 126.44 | 0xdf...45eb | |
| 06/30/2025 | 11:50:35 PM | sell | $2.14 | $0.07118 | 0.0008604 | 0.00002857 | 30.1 | 0x3c...de59 | |
| 06/30/2025 | 3:00:23 PM | buy | $98.58 | $0.06949 | 0.04034 | 0.00002844 | 1,418.66 | 0x09...5ad8 | |
| 06/29/2025 | 11:12:47 PM | buy | $140.4 | $0.07107 | 0.05584 | 0.00002826 | 1,975.56 | 0x15...40f0 | |
| 06/29/2025 | 11:12:47 PM | buy | $48.16 | $0.07254 | 0.01915 | 0.00002885 | 663.99 | 0xcc...cb6b | |
| 06/29/2025 | 11:12:47 PM | sell | $141.02 | $0.07138 | 0.05609 | 0.00002839 | 1,975.56 | 0x59...83d6 | |
| 06/29/2025 | 11:11:35 PM | buy | $24.05 | $0.06981 | 0.009568 | 0.00002776 | 344.57 | 0xb6...96f9 | |
| 06/29/2025 | 9:57:23 PM | sell | $5.79 | $0.06708 | 0.002378 | 0.00002754 | 86.33 | 0x5e...445c | |
| 06/29/2025 | 9:31:47 PM | sell | $134.32 | $0.06802 | 0.05526 | 0.00002798 | 1,974.64 | 0x31...44ee | |
| 06/29/2025 | 9:31:47 PM | buy | $48.26 | $0.0691 | 0.01985 | 0.00002843 | 698.45 | 0xd4...79a7 | |
| 06/29/2025 | 9:31:47 PM | buy | $133.67 | $0.06769 | 0.05499 | 0.00002785 | 1,974.64 | 0xdd...833d |