WhatToFarm
/
Get started
12 Swap

Info about RGT-WETH pair

Price USD
$0.02963
Price
0.00001467 WETH
TVL
$10,415.98
MKT CAP
$370K
5m
0%
1h
0%
4h
0%
24h
10.06%
Share
TXNS
7
Buys
3
Sells
4
Volume
534
Telegram price alerts
Pair:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RGT:
176,167.96
Pooled WETH:
$2.57

RGT/WETH price stats on Ethereum

As of March 29, 2026, the current price of RGT token on DEX SushiSwap is $0.02963. RGT price is up 10.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $533.51. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $369,974.13. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $10,415.99. The RGT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RGT/WETH with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $10,415.99.

The total transactions of RGT/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

RGT/WETH pool has a trading volume of $533.51 in the last 24 hours.

The exchange rate of 1 RGT to WETH is 0.00001467, captured at 1:36 AM UTC.

The price of converting 1 RGT to USD is $0.02963 today.

RGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20267:33:59 PMsell$75.4$0.029860.037330.000014782,524.9
0x806...6871
0xd3...4ed9
03/28/20267:33:59 PMbuy$3.2$0.029630.0015860.00001467108.12
0xa1D...D102
0x5f...44a2
03/28/20261:37:11 AMsell$2.64$0.02980.0013330.00001588.82
0x33c...784B
0x60...e2b9
03/28/20261:37:11 AMbuy$277.69$0.029370.13980.000014799,454.28
0xB51...4fa7
0x80...191f
03/28/20261:37:11 AMsell$86.08$0.030310.043350.000015262,839.83
0xae2...aE13
0xd8...9106
03/28/20261:37:11 AMbuy$77.8$0.029870.039180.000015042,839.83
0xae2...aE13
0xa0...75ac
03/27/20269:31:35 PMsell$10.66$0.026920.0053580.00001353395.98
0xeF3...850A
0x96...fce7
03/27/202612:11:23 AMbuy$0.7649$0.028190.00037010.0000136427.13
0x619...3Fa0
0x28...dca8
03/24/20262:54:59 PMsell$1.96$0.028960.00092250.0000135668.02
0x9Ab...aCcF
0xc0...647c
03/20/202612:31:11 PMbuy$2.57$0.029210.00120.0000136487.96
0x99c...629F
0x7b...7e5d
03/19/20267:32:35 PMsell$12.29$0.02910.0057370.00001358422.36
0x09d...72eC
0xaa...764d
03/17/20266:07:11 AMsell$1.33$0.031310.0005820.0000136142.73
0x4dD...f765
0xe4...cca6
03/16/202610:26:47 PMsell$15.79$0.032190.0066990.00001365490.5
0x6CF...e224
0x7c...c09b
03/16/20265:19:23 PMbuy$42.83$0.031510.018590.000013671,359.4
0xab5...4a07
0x23...9b5f
03/16/20261:54:11 AMsell$0.3977$0.029470.0001820.0000134913.49
0x943...2b52
0x14...c634
03/15/20265:04:59 PMbuy$0.389$0.028440.00018560.0000135713.67
0x943...2b52
0x1e...5696
03/15/20264:57:11 PMbuy$1.02$0.028390.00049030.0000135736.12
0x4dD...f765
0x43...2f52
03/15/20264:56:59 PMsell$28.06$0.028360.013410.00001356989.38
0xD6d...8380
0x8b...a13e
03/15/20264:53:23 PMsell$74.31$0.028920.035510.000013822,568.84
0xa38...8FfE
0xca...bd88
03/15/20264:34:35 PMbuy$0.5764$0.029480.00027560.000014119.54
0x943...2b52
0xfb...9756