WhatToFarm
/
Get started
12 Swap

Info about RGT-WETH pair

Price USD
$0.0281
Price
0.0000143 WETH
TVL
$10,137.36
MKT CAP
$350.8K
5m
0%
1h
0%
4h
0%
24h
-11.58%
Share
TXNS
4
Buys
3
Sells
1
Volume
255
Telegram price alerts
Pair:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RGT:
180,833.41
Pooled WETH:
$2.58

RGT/WETH price stats on Ethereum

As of February 27, 2026, the current price of RGT token on DEX SushiSwap is $0.0281. RGT price is down -11.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $254.86. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $350,846.56. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $10,137.37. The RGT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RGT/WETH with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $10,137.37.

The total transactions of RGT/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

RGT/WETH pool has a trading volume of $254.86 in the last 24 hours.

The exchange rate of 1 RGT to WETH is 0.0000143, captured at 12:27 PM UTC.

The price of converting 1 RGT to USD is $0.0281 today.

RGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202612:07:59 PMbuy$2.26$0.02810.0011540.000014380.72
0xae2...aE13
0x56...9696
02/27/202612:07:35 PMsell$241.92$0.029170.12320.000014868,292.01
0x310...65F1
0x29...0704
02/27/202612:07:35 PMbuy$6.4$0.028040.0032610.00001428228.29
0x1c0...2ef3
0x5c...1249
02/26/20264:23:47 PMbuy$4.26$0.031780.00210.00001565134.15
0x99c...629F
0x38...3f4d
02/25/202610:38:35 PMsell$1.59$0.032650.00076140.0000155548.96
0x4dD...f765
0x45...20da
02/25/20267:37:11 AMbuy$11.34$0.029530.0060.00001561384.23
0x99c...629F
0x69...6f02
02/24/20261:10:47 AMsell$1.17$0.028770.00063050.0000154940.7
0x4dD...f765
0xbe...e4ed
02/24/20261:10:23 AMbuy$97.97$0.028450.052680.00001533,442.81
0xD6d...8380
0xcf...c1fc
02/24/20261:10:23 AMsell$3.33$0.028830.0017910.0000155115.53
0x5F4...18a5
0x70...fc93
02/23/20264:43:11 PMsell$2.31$0.028240.0012220.0000149281.89
0xae2...aE13
0x59...e3b0
02/23/20264:42:59 PMsell$7.03$0.028290.0037180.00001495248.72
0x76d...cdA1
0x3d...a028
02/23/20264:42:59 PMbuy$230.27$0.027190.12160.000014368,468.84
0xb47...4ad3
0xf6...3f83
02/22/20266:14:23 AMsell$0.8242$0.026920.00041710.0000136330.6
0x4dD...f765
0x70...aff4
02/19/202611:51:23 PMbuy$8.78$0.026670.0045090.00001369329.39
0x4dD...f765
0x59...30b3
02/19/20269:54:11 PMbuy$2.34$0.026620.0012020.0000136588.01
0x3D4...5dB8
0x5f...d6d2
02/19/20269:35:23 AMbuy$1.77$0.026980.00090.0000136465.94
0x99c...629F
0xbd...4436
02/16/20266:55:47 AMsell$0.8066$0.026660.00041020.0000135630.24
0xA53...6C3c
0xdd...cea2
02/15/20268:58:35 PMbuy$0.9378$0.026610.00048080.0000136435.24
0x4dD...f765
0x12...9db1
02/15/20262:26:11 PMbuy$0.04643$0.027310.000023190.000013641.69
0x1CF...8345
0xca...1f18
02/15/202612:51:47 PMsell$4.79$0.027690.0023510.00001357173.27
0x300...CC64
0x80...3d40