- WhatToFarm
- Ethereum
- SushiSwap
- WETH-RGT LPs
Info about WETH-RGT pair
- Pooled WETH:
- 2.69
- Pooled RGT:
- $176,201.31
WETH/RGT price stats on Ethereum
As of September 12, 2025, the current price of WETH token on DEX SushiSwap is $4,449.02. WETH price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,611,995,468.73. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $23,987.05. The WETH/RGT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/RGT now?
The current liquidity of WETH/RGT with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $23,987.05.
How many transactions are there in the WETH/RGT pool in the last 24 hours?
The total transactions of WETH/RGT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/RGT pool in the last 24 hours?
WETH/RGT pool has a trading volume of $21.47 in the last 24 hours.
What is the exchange rate of 1 WETH to RGT?
The exchange rate of 1 WETH to RGT is 65,241.5, captured at 11:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,449.02 today.
WETH-RGT price chart
| Date | Time | Price $ | Price RGT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 10:59:11 PM | buy | $13.83 | $0.06819 | 0.003109 | 0.00001532 | 202.88 | 0xb4...fcfb | |
| 09/11/2025 | 6:10:35 AM | buy | $3.74 | $0.0675 | 0.00085 | 0.0000153 | 55.53 | 0x89...194c | |
| 09/11/2025 | 12:47:47 AM | buy | $3.88 | $0.06641 | 0.0008955 | 0.00001529 | 58.55 | 0x2c...2e1f | |
| 09/10/2025 | 11:46:11 AM | sell | $258.7 | $0.06714 | 0.05986 | 0.00001553 | 3,852.92 | 0x4e...6b86 | |
| 09/08/2025 | 9:22:59 PM | sell | $4.61 | $0.06823 | 0.001074 | 0.00001588 | 67.63 | 0x99...7145 | |
| 09/08/2025 | 9:03:11 PM | buy | $219.22 | $0.06727 | 0.05114 | 0.00001569 | 3,258.9 | 0x79...7435 | |
| 09/08/2025 | 8:20:11 PM | buy | $134.42 | $0.06535 | 0.03131 | 0.00001522 | 2,056.79 | 0x9b...a0b2 | |
| 09/08/2025 | 7:59:47 PM | sell | $10.47 | $0.06426 | 0.00244 | 0.00001497 | 162.98 | 0xad...245a | |
| 09/08/2025 | 7:43:11 PM | buy | $268.31 | $0.06324 | 0.06246 | 0.00001472 | 4,242.2 | 0x19...cf8b | |
| 09/08/2025 | 6:56:59 PM | sell | $7.33 | $0.06184 | 0.001697 | 0.0000143 | 118.64 | 0x70...6025 | |
| 09/08/2025 | 2:38:23 AM | sell | $18.46 | $0.06155 | 0.004301 | 0.00001433 | 300 | 0xd8...ccaf | |
| 09/06/2025 | 1:28:23 PM | buy | $0.7742 | $0.06211 | 0.00018 | 0.00001444 | 12.46 | 0x0d...351b | |
| 09/05/2025 | 10:03:35 PM | sell | $160.75 | $0.06256 | 0.03742 | 0.00001456 | 2,569.45 | 0x54...85a5 | |
| 09/05/2025 | 9:08:59 PM | sell | $9.99 | $0.06406 | 0.002306 | 0.00001478 | 156 | 0xa4...bfa8 | |
| 09/05/2025 | 9:01:23 PM | sell | $10.26 | $0.06415 | 0.002369 | 0.00001481 | 160 | 0xad...8a33 | |
| 09/05/2025 | 8:01:11 PM | buy | $6.58 | $0.06443 | 0.001522 | 0.0000149 | 102.13 | 0x6c...cf26 | |
| 09/05/2025 | 5:13:47 PM | buy | $188.42 | $0.06289 | 0.04389 | 0.00001465 | 2,995.9 | 0x2d...de78 | |
| 09/05/2025 | 5:13:47 PM | sell | $185.29 | $0.0625 | 0.04316 | 0.00001456 | 2,964.43 | 0x83...e8f0 | |
| 09/05/2025 | 5:13:47 PM | sell | $175.67 | $0.06452 | 0.04092 | 0.00001503 | 2,722.72 | 0x35...6efa | |
| 09/04/2025 | 8:53:35 PM | sell | $182.6 | $0.06669 | 0.04244 | 0.0000155 | 2,737.7 | 0x09...11b2 |