WhatToFarm
/
Get started
12 Swap

Info about RGT-WETH pair

Price USD
$0.02921
Price
0.00001364 WETH
TVL
$10,648.67
MKT CAP
$364.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RGT:
182,679.77
Pooled WETH:
$2.48

RGT/WETH price stats on Ethereum

As of March 21, 2026, the current price of RGT token on DEX SushiSwap is $0.02921. RGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $364,804.91. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $10,648.68. The RGT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RGT/WETH with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $10,648.68.

The total transactions of RGT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RGT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RGT to WETH is 0.00001364, captured at 11:29 PM UTC.

The price of converting 1 RGT to USD is $0.02921 today.

RGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202612:31:11 PMbuy$2.57$0.029210.00120.0000136487.96
0x99c...629F
0x7b...7e5d
03/19/20267:32:35 PMsell$12.29$0.02910.0057370.00001358422.36
0x09d...72eC
0xaa...764d
03/17/20266:07:11 AMsell$1.33$0.031310.0005820.0000136142.73
0x4dD...f765
0xe4...cca6
03/16/202610:26:47 PMsell$15.79$0.032190.0066990.00001365490.5
0x6CF...e224
0x7c...c09b
03/16/20265:19:23 PMbuy$42.83$0.031510.018590.000013671,359.4
0xab5...4a07
0x23...9b5f
03/16/20261:54:11 AMsell$0.3977$0.029470.0001820.0000134913.49
0x943...2b52
0x14...c634
03/15/20265:04:59 PMbuy$0.389$0.028440.00018560.0000135713.67
0x943...2b52
0x1e...5696
03/15/20264:57:11 PMbuy$1.02$0.028390.00049030.0000135736.12
0x4dD...f765
0x43...2f52
03/15/20264:56:59 PMsell$28.06$0.028360.013410.00001356989.38
0xD6d...8380
0x8b...a13e
03/15/20264:53:23 PMsell$74.31$0.028920.035510.000013822,568.84
0xa38...8FfE
0xca...bd88
03/15/20264:34:35 PMbuy$0.5764$0.029480.00027560.000014119.54
0x943...2b52
0xfb...9756
03/12/20264:19:59 AMbuy$1.34$0.02860.00066380.0000140947.08
0x000...df96
0xec...e0eb
03/12/20264:19:59 AMsell$27.06$0.028570.013340.00001408947.23
0x7Ef...7680
0x31...55d3
03/04/20264:23:47 PMsell$11.96$0.030240.0056150.00001418395.8
0x58e...5b65
0x93...d1ae
03/03/20264:34:23 AMsell$1.87$0.02860.00093460.0000142265.7
0x828...1C86
0xcc...07ec
02/27/202612:07:59 PMbuy$2.26$0.02810.0011540.000014380.72
0xae2...aE13
0x56...9696
02/27/202612:07:35 PMbuy$6.4$0.028040.0032610.00001428228.29
0x1c0...2ef3
0x5c...1249
02/27/202612:07:35 PMsell$241.92$0.029170.12320.000014868,292.01
0x310...65F1
0x29...0704
02/26/20264:23:47 PMbuy$4.26$0.031780.00210.00001565134.15
0x99c...629F
0x38...3f4d
02/25/202610:38:35 PMsell$1.59$0.032650.00076140.0000155548.96
0x4dD...f765
0x45...20da