WhatToFarm
12 Swap
DateTime
Price $
Price WETH
MakerTx
2023.10.045:10:59 PMsell$335.17$0.82180.200.0005019407.85
0x82e...02BE
0x7e...d104
2023.10.043:24:35 PMbuy$140.05$0.83170.090.0005081168.39
0xe9a...2d11
0x0c...7ab7
2023.10.041:54:59 PMsell$715.26$0.84220.440.0005142849.32
0xFF4...42Ca
0x5f...da35
2023.10.041:22:23 PMsell$454.72$0.87550.280.0005333519.36
0xf9c...BE68
0x46...a72c
2023.10.041:22:23 PMbuy$817.53$0.87090.500.0005305938.68
0x5e2...ec5F
0xd5...02d8
2023.10.041:22:23 PMbuy$435.13$0.83770.270.0005103519.41
0xf9c...BE68
0x0a...be64
2023.10.048:53:35 AMsell$104.23$0.82710.060.000502126.02
0xD75...bF09
0xd3...6ed5
2023.10.047:10:11 AMbuy$84.98$0.83040.050.0005053102.33
0xAFA...cb88
0xe5...1df3
2023.10.047:09:23 AMbuy$484.07$0.83240.290.000507581.54
0xae2...aE13
0xdf...93fc
2023.10.047:09:23 AMbuy$147.70$0.84910.090.0005172173.94
0xAFA...cb88
0x82...c799
2023.10.047:09:23 AMsell$485.64$0.83510.300.0005087581.54
0xae2...aE13
0x51...7dcc
2023.10.046:45:47 AMsell$1 131.85$0.84340.690.00051431 342.03
0xd4a...30A4
0xf7...968d
2023.10.046:40:23 AMsell$61.70$0.87510.040.000533970.51
0x202...f62A
0x84...f1bd
2023.10.046:40:23 AMsell$540.40$0.89140.330.0005438606.27
0x202...f62A
0x84...f1bd
2023.10.046:40:23 AMbuy$487.26$0.87610.300.0005345606.27
0x202...f62A
0xc0...9de3
2023.10.046:40:23 AMbuy$1 779.08$0.86261.090.00052632 062.40
0xD75...bF09
0xf0...a5ef
2023.10.044:31:23 AMsell$15.81$0.78750.010.000480120.07
0xCBf...FDad
0xad...7a5a
2023.10.044:05:47 AMsell$49.79$0.78950.030.000481163.07
0x52f...dC26
0x13...4b26
2023.10.043:56:35 AMbuy$19.98$0.79520.010.000484525.13
0x52f...dC26
0x38...2f25
2023.10.043:23:23 AMbuy$39.03$0.7960.020.000483549.03
0xb28...403E
0xdd...0a7b
WhatToFarm
Image of the Ethereum Blockchain logoEthereum
Image of the logo of the decentralized Sushi Swap exchangeSushi Swap
Image of the Ethereum Blockchain logoImage of the logo of the decentralized Sushi Swap exchangeRGT-WETH LPs
Price USD
$0.8218
Price
0.0005019 WETH
TVL
$62,704.24
MKT CAP
$10.18M
5m
0%
1h
0%
4h
-6.14%
24h
2.96%
TXNS
23
Buys
11
Sells
12
Volume
9K
Telegram price alerts
Pair: 0x18A79...caCf04
RGT: 0xD291E...6cC623
WETH: 0xC02aa...756Cc2
Pooled RGT: $38,444.56
Pooled WETH: $19.15

RGT/WETH price stats on Ethereum

As of October 4, 2023, the current price of RGT token on DEX Sushi Swap is $0.8218. RGT price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $8,571.32. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $10,181,744.26. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $62,704.24. The RGT/WETH trading pair operates on Ethereum.