- WhatToFarm
- Ethereum
- SushiSwap
- RGT-WETH LPs
Info about RGT-WETH pair
- Pooled RGT:
- 198,425.13
- Pooled WETH:
- $2.4
RGT/WETH price stats on Ethereum
As of October 16, 2025, the current price of RGT token on DEX SushiSwap is $0.04824. RGT price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $44.97. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $602,393.77. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $19,170.59. The RGT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RGT/WETH now?
The current liquidity of RGT/WETH with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $19,170.59.
How many transactions are there in the RGT/WETH pool in the last 24 hours?
The total transactions of RGT/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RGT/WETH pool in the last 24 hours?
RGT/WETH pool has a trading volume of $44.97 in the last 24 hours.
What is the exchange rate of 1 RGT to WETH?
The exchange rate of 1 RGT to WETH is 0.00001207, captured at 2:39 AM UTC.
How much is 1 RGT in dollars?
The price of converting 1 RGT to USD is $0.04824 today.
RGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 6:12:11 PM | sell | $5.9 | $0.04824 | 0.001478 | 0.00001207 | 122.48 | 0x73...437e | |
| 10/15/2025 | 11:06:35 AM | buy | $39.05 | $0.04983 | 0.009486 | 0.0000121 | 783.67 | 0xc5...add3 | |
| 10/14/2025 | 12:13:47 PM | sell | $47.21 | $0.04794 | 0.01186 | 0.00001204 | 984.88 | 0x47...3959 | |
| 10/13/2025 | 4:53:23 AM | buy | $8.29 | $0.05044 | 0.002 | 0.00001216 | 164.37 | 0x7b...ebe6 | |
| 10/13/2025 | 4:46:35 AM | sell | $78.14 | $0.05051 | 0.01884 | 0.00001217 | 1,547.1 | 0x25...d973 | |
| 10/13/2025 | 12:04:47 AM | sell | $6.43 | $0.05085 | 0.001554 | 0.00001228 | 126.57 | 0xcc...fd0e | |
| 10/12/2025 | 9:08:11 PM | buy | $119.21 | $0.05073 | 0.0287 | 0.00001221 | 2,349.67 | 0x8a...343b | |
| 10/12/2025 | 12:08:23 PM | sell | $1.23 | $0.04608 | 0.0003216 | 0.000012 | 26.79 | 0x02...f030 | |
| 10/12/2025 | 1:29:35 AM | sell | $7.06 | $0.0449 | 0.001888 | 0.00001201 | 157.22 | 0x69...3474 | |
| 10/11/2025 | 4:17:23 PM | sell | $3.94 | $0.04632 | 0.001024 | 0.00001202 | 85.19 | 0x24...f995 | |
| 10/11/2025 | 9:04:11 AM | sell | $142.4 | $0.04682 | 0.03716 | 0.00001222 | 3,041.37 | 0x02...ac7f | |
| 10/11/2025 | 9:04:11 AM | buy | $91.18 | $0.04736 | 0.02379 | 0.00001236 | 1,924.98 | 0x9d...de47 | |
| 10/11/2025 | 9:04:11 AM | buy | $140.49 | $0.04619 | 0.03666 | 0.00001205 | 3,041.37 | 0x07...7585 | |
| 10/10/2025 | 11:03:11 PM | buy | $256.66 | $0.04454 | 0.06649 | 0.00001154 | 5,761.48 | 0xc3...0cbd | |
| 10/10/2025 | 5:35:23 PM | sell | $180.22 | $0.04649 | 0.04405 | 0.00001136 | 3,876.53 | 0x6d...abbe | |
| 10/09/2025 | 5:36:59 AM | sell | $5.54 | $0.05169 | 0.001243 | 0.00001158 | 107.27 | 0x0b...81ff | |
| 10/07/2025 | 1:38:47 AM | sell | $0.7311 | $0.05411 | 0.0001566 | 0.00001159 | 13.51 | 0x24...0020 | |
| 10/06/2025 | 11:06:59 PM | buy | $59.59 | $0.05466 | 0.01264 | 0.0000116 | 1,090.18 | 0x12...27eb | |
| 10/05/2025 | 7:08:35 PM | sell | $2.26 | $0.05173 | 0.0005015 | 0.00001147 | 43.71 | 0x6d...8f40 | |
| 10/05/2025 | 4:00:23 PM | sell | $10.22 | $0.05199 | 0.002258 | 0.00001148 | 196.57 | 0xdd...0d3f |