WhatToFarm
/
Get started
12 Swap

Info about RGT-WETH pair

Price USD
$0.01944
Price
0.059156 WETH
TVL
$8,756.49
MKT CAP
$242.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
10
Telegram price alerts
Pair:
0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04
RGT:
0xD291E7a03283640FDc51b121aC401383A46cC623
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RGT:
224,926.76
Pooled WETH:
$2.06

RGT/WETH price stats on Ethereum

As of November 10, 2026, the current price of RGT token on DEX SushiSwap is $0.01944. RGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.70. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $242,833.38. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $8,756.50. The RGT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RGT/WETH with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $8,756.50.

The total transactions of RGT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RGT/WETH pool has a trading volume of $9.70 in the last 24 hours.

The exchange rate of 1 RGT to WETH is 0.000009156, captured at 7:37 PM UTC.

The price of converting 1 RGT to USD is $0.01944 today.

RGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202610:10:59 PMsell$9.69$0.019440.0045650.059156498.6
0x718...3EAC
0x83...6e13
11/08/20268:48:35 PMsell$0.7309$0.020420.00032840.05917835.78
0x6e2...88cd
0xf0...61fc
11/08/20268:47:35 PMbuy$0.3927$0.020560.00017630.05923419.09
0xC0f...9671
0x63...f16b
11/08/20268:47:23 PMsell$1.43$0.020440.00064430.05918170.18
0x867...d7A1
0x28...f52c
11/08/20268:47:23 PMbuy$1.76$0.020560.00079360.05923685.92
0x075...5463
0xcb...a860
11/08/20268:47:23 PMbuy$1.17$0.020540.00052870.0592357.28
0x075...5463
0x54...f815
11/08/20268:47:11 PMbuy$0.6357$0.020530.00028560.05922630.95
0x0c5...ab5F
0xb3...30ac
11/04/20268:43:23 PMsell$1.29$0.022170.0005360.05917258.44
0x18f...E544
0x5d...9315
11/01/202611:15:59 AMsell$0.8473$0.020880.00037220.05917640.56
0xC0f...9671
0x1d...b14d
10/29/20267:48:11 AMsell$2.68$0.021160.0011650.059183126.89
0x6Ac...6Ba9
0x32...68af
10/27/20262:41:23 AMsell$0.8534$0.021270.00036860.0591940.11
0xe05...fD23
0x00...2cbc
10/25/20266:39:35 PMbuy$2.43$0.021740.0010340.059242111.89
0x6Ac...6Ba9
0x26...34cf
10/25/20261:14:35 PMsell$2.33$0.021430.00099940.059186108.79
0x5ed...eaaB
0x22...1e79
10/25/20267:32:47 AMsell$4.69$0.021570.0020010.0592217.58
0x1b2...ec04
0x25...7820
10/25/20262:00:59 AMbuy$0.2689$0.021870.00011390.05926412.29
0x075...5463
0xfc...caa0
10/21/20267:11:47 PMsell$69.54$0.02250.027970.059053,090.84
0x692...Fc27
0xc7...d743
10/21/20267:11:47 PMbuy$79.25$0.022670.031870.0591213,494.62
0xA98...562B
0x74...d3be
10/21/20267:11:47 PMsell$79.25$0.023160.031870.0593163,421.36
0xA98...562B
0x17...05ca
10/19/20265:33:59 AMsell$0.9224$0.022950.00038010.05946140.17
0x27c...2bf2
0x44...7a44
10/13/20267:04:47 PMsell$6.42$0.02380.0025580.059475270.04
0xB3A...0790
0x67...00ba