- WhatToFarm
- Ethereum
- SushiSwap
- RGT-WETH LPs
Info about RGT-WETH pair
- Pooled RGT:
- 103,371.08
- Pooled WETH:
- $6.55
RGT/WETH price stats on Ethereum
As of July 27, 2024, the current price of RGT token on DEX SushiSwap is $0.2082. RGT price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $251.84. RGT token contract is 0xD291E7a03283640FDc51b121aC401383A46cC623 with a market cap $2,597,833.49. The liquidity pool contract is 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 with total value locked (TVL) of $43,017.99. The RGT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RGT/WETH now?
The current liquidity of RGT/WETH with the contract address 0x18A797C7C70c1Bf22fDee1c09062aBA709caCf04 is $43,017.99.
How many transactions are there in the RGT/WETH pool in the last 24 hours?
The total transactions of RGT/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RGT/WETH pool in the last 24 hours?
RGT/WETH pool has a trading volume of $251.84 in the last 24 hours.
What is the exchange rate of 1 RGT to WETH?
The exchange rate of 1 RGT to WETH is 0.00006349, captured at 6:13 AM UTC.
How much is 1 RGT in dollars?
The price of converting 1 RGT to USD is $0.2082 today.
RGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 11:08:47 PM | buy | $41.64 | $0.2082 | 0.01269 | 0.00006349 | 199.91 | 0x6b...b1f4 | |
| 07/26/2024 | 1:12:35 AM | sell | $210.19 | $0.2035 | 0.0657 | 0.00006362 | 1,032.64 | 0x54...fb1c | |
| 07/24/2024 | 9:46:11 PM | sell | $103.43 | $0.2148 | 0.03109 | 0.00006457 | 481.48 | 0x70...1245 | |
| 07/24/2024 | 8:13:11 PM | sell | $10.77 | $0.2189 | 0.003192 | 0.0000649 | 49.18 | 0x2b...91ab | |
| 07/23/2024 | 8:31:47 PM | buy | $119.77 | $0.2261 | 0.03442 | 0.00006499 | 529.7 | 0x7c...d237 | |
| 07/23/2024 | 4:08:11 PM | sell | $43.72 | $0.2227 | 0.01264 | 0.00006439 | 196.3 | 0x31...27d6 | |
| 07/23/2024 | 2:14:35 PM | sell | $3.51 | $0.2234 | 0.001014 | 0.00006452 | 15.72 | 0x97...2ac5 | |
| 07/23/2024 | 2:07:35 PM | sell | $367.73 | $0.2275 | 0.1059 | 0.00006556 | 1,615.88 | 0xb7...145f | |
| 07/23/2024 | 2:07:35 PM | buy | $706.54 | $0.2255 | 0.2035 | 0.00006499 | 3,132.24 | 0xed...6c3e | |
| 07/23/2024 | 2:07:35 PM | buy | $348.07 | $0.2154 | 0.1002 | 0.00006206 | 1,615.88 | 0x78...a0e1 | |
| 07/23/2024 | 4:57:35 AM | buy | $118.37 | $0.2104 | 0.03419 | 0.00006078 | 562.54 | 0x4a...b729 | |
| 07/22/2024 | 1:17:35 PM | buy | $39.21 | $0.2109 | 0.01121 | 0.00006035 | 185.86 | 0x23...baeb | |
| 07/22/2024 | 1:14:47 PM | sell | $0.8227 | $0.2096 | 0.000235 | 0.00005989 | 3.92 | 0xdf...8d18 | |
| 07/20/2024 | 5:00:35 PM | sell | $190.67 | $0.2114 | 0.05447 | 0.0000604 | 901.78 | 0x1e...66a9 | |
| 07/20/2024 | 1:32:47 AM | buy | $339.69 | $0.2109 | 0.09722 | 0.00006036 | 1,610.59 | 0xd7...6351 | |
| 07/20/2024 | 1:32:47 AM | sell | $531.06 | $0.2114 | 0.152 | 0.00006052 | 2,511.48 | 0x5a...1514 | |
| 07/20/2024 | 1:32:47 AM | sell | $351.34 | $0.2198 | 0.1005 | 0.00006293 | 1,597.78 | 0xbf...b025 | |
| 07/19/2024 | 1:47:23 PM | buy | $352.65 | $0.217 | 0.1028 | 0.00006329 | 1,625.12 | 0x8b...12d5 | |
| 07/19/2024 | 1:47:23 PM | sell | $511.19 | $0.2172 | 0.1491 | 0.00006336 | 2,353.13 | 0x52...3b4a | |
| 07/19/2024 | 1:47:23 PM | sell | $352.65 | $0.2256 | 0.1028 | 0.00006582 | 1,562.57 | 0x57...970e |