- WhatToFarm
- Ethereum
- SushiSwap
- REVV-YGG LPs
Info about REVV-YGG pair
- Pooled REVV:
- 1.77M
- Pooled YGG:
- $24,634.92
REVV/YGG price stats on Ethereum
As of July 27, 2024, the current price of REVV token on DEX SushiSwap is $0.006766. REVV price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $282.16. REVV token contract is 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca with a market cap $19,947,355.32. The liquidity pool contract is 0xD3743Fcc49D1D2796447A413Be3Af274c9231d67 with total value locked (TVL) of $23,661.73. The REVV/YGG trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REVV/YGG now?
The current liquidity of REVV/YGG with the contract address 0xD3743Fcc49D1D2796447A413Be3Af274c9231d67 is $23,661.73.
How many transactions are there in the REVV/YGG pool in the last 24 hours?
The total transactions of REVV/YGG is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REVV/YGG pool in the last 24 hours?
REVV/YGG pool has a trading volume of $282.16 in the last 24 hours.
What is the exchange rate of 1 REVV to YGG?
The exchange rate of 1 REVV to YGG is 0.014, captured at 5:28 AM UTC.
How much is 1 REVV in dollars?
The price of converting 1 REVV to USD is $0.006766 today.
REVV-YGG price chart
| Date | Time | Price $ | Price YGG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 12:51:35 AM | sell | $94.5 | $0.006766 | 195.55 | 0.014 | 13,966.04 | 0xfe...5803 | |
| 07/26/2024 | 6:15:11 PM | sell | $87.87 | $0.006689 | 186.79 | 0.01421 | 13,136.29 | 0x13...4c09 | |
| 07/26/2024 | 7:19:35 AM | sell | $99.78 | $0.006697 | 215.3 | 0.01445 | 14,899.59 | 0x5c...10a8 | |
| 07/25/2024 | 10:55:59 PM | sell | $113.31 | $0.006555 | 254.46 | 0.01472 | 17,284.66 | 0xad...15fa | |
| 07/25/2024 | 8:43:59 PM | buy | $130.25 | $0.00634 | 303.66 | 0.01478 | 20,543.28 | 0xab...1c31 | |
| 07/25/2024 | 10:05:23 AM | sell | $52.66 | $0.006576 | 116.79 | 0.01458 | 8,007.37 | 0x52...edde | |
| 07/25/2024 | 12:24:11 AM | sell | $5.7 | $0.006749 | 12.38 | 0.01466 | 844.79 | 0x9a...fbed | |
| 07/24/2024 | 9:33:35 PM | buy | $165.64 | $0.006756 | 356.68 | 0.01454 | 24,516.67 | 0x6a...f7ee | |
| 07/24/2024 | 5:16:47 PM | sell | $221.47 | $0.007029 | 457.47 | 0.01452 | 31,505.21 | 0xcb...0cb4 | |
| 07/24/2024 | 3:59:59 AM | sell | $58.22 | $0.007225 | 119.71 | 0.01485 | 8,057.95 | 0x79...45f2 | |
| 07/24/2024 | 2:58:11 AM | sell | $105.89 | $0.007227 | 220.6 | 0.01505 | 14,652.76 | 0x2e...0685 | |
| 07/23/2024 | 9:50:59 PM | buy | $62.35 | $0.007191 | 131.8 | 0.01519 | 8,671.65 | 0x37...d3e6 | |
| 07/23/2024 | 5:35:35 PM | buy | $196.41 | $0.007085 | 412.44 | 0.01487 | 27,721.15 | 0x7a...9a2e | |
| 07/22/2024 | 4:54:11 PM | buy | $280.66 | $0.007373 | 545.17 | 0.01432 | 38,063.19 | 0x24...4b3b | |
| 07/22/2024 | 5:39:11 AM | buy | $138.71 | $0.007151 | 268.84 | 0.01386 | 19,395.51 | 0xfa...9c57 | |
| 07/22/2024 | 3:30:59 AM | sell | $193.83 | $0.00735 | 364.75 | 0.01383 | 26,368.32 | 0x21...f5a8 | |
| 07/21/2024 | 7:19:59 PM | buy | $130.38 | $0.007088 | 257.09 | 0.01397 | 18,393.13 | 0x49...7c44 | |
| 07/21/2024 | 5:04:23 AM | buy | $118.62 | $0.007212 | 225.4 | 0.0137 | 16,446.17 | 0xff...8837 | |
| 07/20/2024 | 4:58:11 PM | buy | $119.07 | $0.007238 | 221.34 | 0.01345 | 16,449.57 | 0xd5...21ad | |
| 07/20/2024 | 4:04:23 PM | buy | $227.66 | $0.00712 | 418.89 | 0.0131 | 31,972.39 | 0xb7...e42e |