- WhatToFarm
- Ethereum
- SushiSwap
- REVV-YGG LPs
Info about REVV-YGG pair
- Pooled REVV:
- 1.78M
- Pooled YGG:
- $24,545.33
REVV/YGG price stats on Ethereum
As of September 8, 2024, the current price of REVV token on DEX SushiSwap is $0.004879. REVV price is up 13.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $675.91. REVV token contract is 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca with a market cap $14,396,536.12. The liquidity pool contract is 0xD3743Fcc49D1D2796447A413Be3Af274c9231d67 with total value locked (TVL) of $17,240.65. The REVV/YGG trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REVV/YGG now?
The current liquidity of REVV/YGG with the contract address 0xD3743Fcc49D1D2796447A413Be3Af274c9231d67 is $17,240.65.
How many transactions are there in the REVV/YGG pool in the last 24 hours?
The total transactions of REVV/YGG is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the REVV/YGG pool in the last 24 hours?
REVV/YGG pool has a trading volume of $675.91 in the last 24 hours.
What is the exchange rate of 1 REVV to YGG?
The exchange rate of 1 REVV to YGG is 0.0138, captured at 1:47 AM UTC.
How much is 1 REVV in dollars?
The price of converting 1 REVV to USD is $0.004879 today.
REVV-YGG price chart
| Date | Time | Price $ | Price YGG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 1:21:59 AM | sell | $59.11 | $0.004879 | 167.24 | 0.0138 | 12,114.35 | 0x4a...a37e | |
| 09/07/2024 | 11:06:47 PM | sell | $75.63 | $0.00488 | 217.29 | 0.01402 | 15,497.02 | 0x51...6d07 | |
| 09/07/2024 | 6:47:11 PM | buy | $79.06 | $0.004942 | 225.59 | 0.0141 | 15,997.54 | 0x3f...78e9 | |
| 09/07/2024 | 6:41:23 PM | buy | $72.07 | $0.004848 | 206 | 0.01385 | 14,865.53 | 0x88...07f6 | |
| 09/07/2024 | 6:07:23 PM | buy | $90.92 | $0.004748 | 260.36 | 0.01359 | 19,148.83 | 0x7d...1e76 | |
| 09/07/2024 | 6:05:23 PM | buy | $90.67 | $0.004637 | 260.21 | 0.0133 | 19,553.05 | 0x7e...596c | |
| 09/07/2024 | 5:57:11 PM | buy | $55.68 | $0.004542 | 160.32 | 0.01307 | 12,259.22 | 0xc0...d1f4 | |
| 09/07/2024 | 1:36:11 PM | buy | $53.94 | $0.004535 | 153.5 | 0.0129 | 11,893.6 | 0xde...bf17 | |
| 09/07/2024 | 6:38:23 AM | buy | $55.44 | $0.004409 | 160.14 | 0.01273 | 12,572.86 | 0x2c...1dce | |
| 09/07/2024 | 4:45:59 AM | buy | $43.34 | $0.00431 | 126.54 | 0.01258 | 10,056.5 | 0x3c...e2b8 | |
| 09/07/2024 | 12:35:35 AM | sell | $101.47 | $0.004355 | 293.48 | 0.01259 | 23,297.95 | 0x06...9d26 | |
| 09/06/2024 | 11:55:11 PM | sell | $68.44 | $0.004424 | 198.97 | 0.01286 | 15,468.76 | 0x3b...4a65 | |
| 09/06/2024 | 10:31:47 PM | buy | $60.24 | $0.004402 | 177.25 | 0.01295 | 13,685.01 | 0x18...f456 | |
| 09/06/2024 | 12:02:35 PM | buy | $95.69 | $0.004584 | 265.35 | 0.01271 | 20,873.99 | 0x1f...c6a8 | |
| 09/06/2024 | 9:19:35 AM | sell | $182.62 | $0.004552 | 512.26 | 0.01276 | 40,117.67 | 0x0e...4b3c | |
| 09/06/2024 | 9:14:35 AM | sell | $80.65 | $0.004705 | 225.8 | 0.01317 | 17,142.67 | 0x89...35e6 | |
| 09/06/2024 | 9:00:11 AM | sell | $195.04 | $0.004807 | 546.03 | 0.01345 | 40,570.04 | 0x52...680c | |
| 09/06/2024 | 9:00:11 AM | buy | $44.61 | $0.004753 | 124.88 | 0.0133 | 9,385.07 | 0x55...b7cc | |
| 09/06/2024 | 9:00:11 AM | sell | $44.61 | $0.004941 | 124.88 | 0.01383 | 9,027.08 | 0x84...8ee7 | |
| 09/06/2024 | 8:16:23 AM | sell | $149.32 | $0.005051 | 418.03 | 0.01414 | 29,562 | 0x30...5b7c |