WhatToFarm
12 Swap

Info about REVV-YGG pair

Price USD
$0.008665
Price
0.009635 YGG
TVL
$35,801.23
MKT CAP
$24.77M
5m
0%
1h
0%
4h
0%
24h
7.66%
Share
TXNS
4
Buys
2
Sells
2
Volume
700
Telegram price alerts
Pair:
0xD3743Fcc49D1D2796447A413Be3Af274c9231d67
REVV:
0x557B933a7C2c45672B610F8954A3deB39a51A8Ca
YGG:
0x25f8087EAD173b73D6e8B84329989A8eEA16CF73
Pooled REVV:
2.13M
Pooled YGG:
$20,281.87

REVV/YGG price stats on Ethereum

As of May 20, 2024, the current price of REVV token on DEX SushiSwap is $0.008665. REVV price is up 7.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $700.29. REVV token contract is 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca with a market cap $24,769,852.62. The liquidity pool contract is 0xD3743Fcc49D1D2796447A413Be3Af274c9231d67 with total value locked (TVL) of $35,801.23. The REVV/YGG trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REVV/YGG with the contract address 0xD3743Fcc49D1D2796447A413Be3Af274c9231d67 is $35,801.23.

The total transactions of REVV/YGG is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

REVV/YGG pool has a trading volume of $700.29 in the last 24 hours.

The exchange rate of 1 REVV to YGG is 0.009635, captured at 7:21 PM UTC.

The price of converting 1 REVV to USD is $0.008665 today.

REVV-YGG price chart

DateTime
Price $
Price YGG
MakerTx
2024.05.206:10:23 PMsell$243.70$0.008665270.980.00963528 124.440x59...58d2
2024.05.206:55:23 AMbuy$161.42$0.008158192.520.0097319 785.770x9a...23e2
2024.05.205:05:59 AMsell$133.88$0.008355154.700.00965516 023.580x99...c5a5
2024.05.201:31:47 AMbuy$161.28$0.008049194.250.00969420 037.820x29...3a2b
2024.05.195:04:23 PMbuy$121.57$0.008147142.290.00953514 922.640x68...fb4c
2024.05.193:22:47 AMsell$175.05$0.008795189.100.00950119 903.860x84...117f
2024.05.185:07:23 PMsell$202.45$0.008758224.110.00969523 114.770x13...c8b9
2024.05.182:25:11 PMbuy$149.31$0.008744167.010.00978117 074.890x02...3781
2024.05.189:18:35 AMsell$173.45$0.009048186.570.00973219 170.150x79...573a
2024.05.181:38:11 AMsell$178.07$0.009195191.970.00991319 365.590x1a...4ea6
2024.05.181:21:35 AMsell$160.28$0.00913177.140.0100917 554.660x05...afd1
2024.05.1812:22:35 AMsell$156.83$0.009175175.410.0102617 093.440x5a...2e8b
2024.05.175:32:35 PMbuy$5 597.25$0.0090296 434.220.01038888 202.870xdf...b7c8
2024.05.175:32:35 PMsell$5 335.53$0.0090296 133.360.01038862 510.610x0c...b829
2024.05.174:14:35 PMsell$272.58$0.009273300.400.0102229 395.180x78...e6d9
2024.05.174:03:35 PMsell$254.46$0.00921290.350.0105127 628.610xa4...2294
2024.05.173:44:35 AMsell$137.26$0.008939164.850.0107415 355.940xd8...cd87
2024.05.1712:30:11 AMbuy$137.49$0.008771169.260.010815 675.450x91...e055
2024.05.168:51:23 PMsell$234.67$0.008895284.700.0107926 382.400xa3...ddbd
2024.05.164:20:59 AMsell$139.51$0.009174167.570.0110215 207.420xa0...cf7e