Info about REN-WETH pair
- Pooled REN:
- 1.2M
- Pooled WETH:
- $1.7
REN/WETH price stats on Ethereum
As of May 6, 2026, the current price of REN token on DEX SushiSwap is $0.003362. REN price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $284.06. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,362,117.25. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $8,085.86. The REN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REN/WETH now?
The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $8,085.86.
How many transactions are there in the REN/WETH pool in the last 24 hours?
The total transactions of REN/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the REN/WETH pool in the last 24 hours?
REN/WETH pool has a trading volume of $284.06 in the last 24 hours.
What is the exchange rate of 1 REN to WETH?
The exchange rate of 1 REN to WETH is 0.000001421, captured at 7:40 AM UTC.
How much is 1 REN in dollars?
The price of converting 1 REN to USD is $0.003362 today.
REN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:05:35 AM | buy | $15.52 | $0.003362 | 0.006562 | 0.051421 | 4,617.82 | 0xfd...187e | |
| 05/06/2026 | 3:55:23 AM | buy | $3.01 | $0.003359 | 0.001267 | 0.051414 | 895.85 | 0xd4...b710 | |
| 05/06/2026 | 3:42:35 AM | buy | $3.4 | $0.003361 | 0.001432 | 0.051412 | 1,014.24 | 0xd1...26e4 | |
| 05/06/2026 | 3:38:11 AM | buy | $3.63 | $0.003354 | 0.001526 | 0.051409 | 1,082.72 | 0xe8...86da | |
| 05/06/2026 | 3:37:59 AM | sell | $28.15 | $0.003354 | 0.01183 | 0.05141 | 8,392.69 | 0xf8...5dbd | |
| 05/05/2026 | 8:15:35 PM | buy | $11.19 | $0.003373 | 0.004701 | 0.051416 | 3,318.22 | 0xe5...65e3 | |
| 05/05/2026 | 7:34:59 PM | buy | $21.35 | $0.003403 | 0.008998 | 0.051433 | 6,275.04 | 0x5c...a697 | |
| 05/05/2026 | 7:34:47 PM | buy | $31.62 | $0.003359 | 0.01332 | 0.051415 | 9,413.3 | 0x8c...aa13 | |
| 05/05/2026 | 7:34:35 PM | sell | $79.6 | $0.003377 | 0.03354 | 0.051423 | 23,566.45 | 0x0c...59ec | |
| 05/05/2026 | 10:23:11 AM | sell | $22.87 | $0.003463 | 0.009642 | 0.051459 | 6,605.09 | 0x46...c9ff | |
| 05/05/2026 | 10:22:59 AM | buy | $63.67 | $0.003448 | 0.02684 | 0.051454 | 18,463.05 | 0x59...ef02 | |
| 05/04/2026 | 11:02:23 PM | sell | $57.99 | $0.003395 | 0.02465 | 0.051443 | 17,080.45 | 0xcf...1c86 | |
| 05/04/2026 | 8:53:23 PM | buy | $75.2 | $0.003406 | 0.03199 | 0.051449 | 22,074.57 | 0xc2...b163 | |
| 05/04/2026 | 8:53:23 PM | sell | $4.83 | $0.003445 | 0.002055 | 0.051466 | 1,401.66 | 0xc2...b163 | |
| 05/04/2026 | 5:49:11 PM | sell | $25.45 | $0.003372 | 0.01074 | 0.051423 | 7,547.37 | 0x5d...a378 | |
| 05/04/2026 | 1:57:59 PM | sell | $8.26 | $0.003354 | 0.003536 | 0.051435 | 2,464.12 | 0xa7...3d71 | |
| 05/04/2026 | 10:53:35 AM | sell | $23.05 | $0.003386 | 0.009846 | 0.051446 | 6,806.71 | 0x59...3ac7 | |
| 05/04/2026 | 10:53:23 AM | buy | $66.45 | $0.003369 | 0.02839 | 0.051439 | 19,720.92 | 0x9d...2528 | |
| 05/04/2026 | 6:40:47 AM | buy | $25.08 | $0.003326 | 0.01061 | 0.051407 | 7,540.42 | 0x0b...05f6 | |
| 05/04/2026 | 6:38:23 AM | buy | $9.92 | $0.003299 | 0.004195 | 0.051395 | 3,007.28 | 0x24...7c9e |