WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003099
Price
0.051265 WETH
TVL
$8,082.97
MKT CAP
$3.1M
5m
0%
1h
0.08%
4h
0.08%
24h
-1.19%
Share
TXNS
18
Buys
12
Sells
6
Volume
192
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.31M
Pooled WETH:
$1.64

REN/WETH price stats on Ethereum

As of September 17, 2026, the current price of REN token on DEX SushiSwap is $0.003099. REN price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $192.01. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,099,348.94. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $8,082.98. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $8,082.98.

The total transactions of REN/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

REN/WETH pool has a trading volume of $192.01 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001265, captured at 10:12 PM UTC.

The price of converting 1 REN to USD is $0.003099 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20269:13:47 PMbuy$5.9$0.0030990.002410.0512651,904.9
0xd0f...6F87
0x7d...dfd5
09/17/20268:20:59 PMbuy$2.01$0.0030960.00082160.051262650.64
0x475...01D4
0xfe...79ab
09/17/20264:48:47 PMbuy$3.56$0.0031060.0014450.0512611,146.53
0xf35...174B
0x0c...f497
09/17/20262:53:59 PMsell$2.37$0.0030850.00096560.051253770.57
0x923...6DEa
0xe3...32b4
09/17/20269:57:59 AMsell$12.68$0.0030650.0052030.0512574,136.87
0x748...a229
0xa4...40f5
09/17/20268:30:23 AMsell$2.35$0.0030770.00096780.051262766.57
0x923...6DEa
0xb8...4c2d
09/17/20267:01:59 AMsell$6.7$0.003090.0027460.0512652,170.07
0x8cC...0a80
0x4d...511e
09/17/20265:23:47 AMbuy$3.71$0.0031080.0015210.0512741,194.64
0x196...eE77
0x8d...8df4
09/17/20265:21:11 AMbuy$0.8103$0.0031040.00033210.051272261.02
0x27c...2bf2
0xc0...ad63
09/17/20265:18:23 AMsell$11.8$0.0030910.0048440.0512683,819.01
0xC0f...9671
0xce...d70d
09/16/202611:48:47 PMbuy$12.7$0.0030810.0052590.0512754,122.48
0x016...80C6
0x0a...4742
09/16/202611:48:35 PMbuy$1.95$0.0030370.00081020.051257644.48
0xe43...5E68
0xc3...43ac
09/16/202611:48:35 PMsell$86.03$0.0030830.03560.05127627,897.44
0x173...2942
0xfa...b43f
09/16/202611:48:35 PMbuy$21.73$0.0030560.0089940.0512647,111.29
0xe43...5E68
0xc3...43ac
09/16/202611:48:35 PMbuy$0.194$0.0030390.00008030.05125763.84
0xe43...5E68
0xc3...43ac
09/16/202611:08:35 PMbuy$5.03$0.0031380.0021030.051311,605.58
0xae2...aE13
0x73...30a9
09/16/20269:52:11 PMbuy$3.04$0.0031380.0012670.051307969.3
0xfc9...e535
0x38...b578
09/16/20269:25:11 PMbuy$9.36$0.0031360.0038930.0513032,987.26
0x27c...2bf2
0xce...42cc
09/16/20268:45:35 PMbuy$3.05$0.0031270.0012670.051299975.29
0xe75...6B0D
0x91...b29d
09/16/20268:17:35 PMbuy$3.05$0.0031270.0012670.051297976.76
0xe75...6B0D
0x38...ffa0