WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.006223
Price
0.052217 WETH
TVL
$11,456.98
MKT CAP
$6.2M
5m
0%
1h
0%
4h
-3.49%
24h
-9.27%
Share
TXNS
39
Buys
22
Sells
17
Volume
865
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
919,409.26
Pooled WETH:
$2.04

REN/WETH price stats on Ethereum

As of November 24, 2025, the current price of REN token on DEX SushiSwap is $0.006223. REN price is down -9.27% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $865.11. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $6,223,360.67. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $11,456.99. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $11,456.99.

The total transactions of REN/WETH is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.

REN/WETH pool has a trading volume of $865.11 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000002217, captured at 12:59 PM UTC.

The price of converting 1 REN to USD is $0.006223 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202511:40:59 AMsell$10.5$0.0062230.0037450.0522171,688.76
0xae2...aE13
0xe9...c84e
11/24/202511:40:47 AMsell$7.77$0.0062430.0027680.0522241,244.59
0xaaA...90E6
0x39...8021
11/24/202511:40:35 AMbuy$37$0.0062480.013180.0522265,921.3
0x1B0...C497
0x80...51ce
11/24/202510:53:23 AMbuy$73.18$0.0061360.026040.05218411,926.44
0x8D5...dBAb
0xcc...49d8
11/24/202510:53:11 AMsell$68.13$0.0060940.024250.05216911,178.88
0x2e5...57e2
0xe8...31e4
11/24/202510:30:35 AMbuy$4.2$0.0062010.0014980.052207678.82
0x0C2...5EA7
0xfe...5014
11/24/202510:30:23 AMbuy$2.8$0.0061930.00099990.052204453.63
0xfc9...e535
0x6a...45f6
11/24/202510:30:11 AMbuy$2.8$0.0061870.00099990.052202454.07
0xfc9...e535
0x04...e758
11/24/202510:29:35 AMsell$137.76$0.0062610.049310.05224122,002.68
0x2e5...57e2
0xcd...5a64
11/24/202510:11:47 AMbuy$0.899$0.0064530.00032170.052309139.31
0x619...3Fa0
0x32...b5ce
11/24/202510:09:59 AMbuy$3.35$0.0064480.0011990.052307519.77
0x000...92C7
0xa0...0a79
11/24/20256:25:47 AMsell$11.48$0.0065490.0040260.0522961,753.08
0x0Bd...f786
0x7a...8cc1
11/24/20255:20:47 AMsell$27.05$0.0066320.0094290.0523114,078.64
0xbb0...dA33
0x50...c909
11/24/20253:05:47 AMbuy$1.49$0.0066490.00052440.052335224.54
0xbb0...dA33
0x5f...3654
11/24/20253:05:35 AMbuy$6.9$0.0066340.0024250.052331,040.87
0x000...92C7
0x61...a277
11/24/20253:05:35 AMbuy$2.46$0.0066440.00086630.052334371.17
0x1a6...1919
0x18...e4e1
11/24/20253:05:23 AMbuy$19.92$0.0066040.0069990.0523193,017.29
0xfc9...e535
0x44...8742
11/24/20253:05:11 AMsell$57.94$0.0066070.020350.052328,770.83
0xbb0...dA33
0x05...27df
11/23/202511:57:11 PMbuy$19.65$0.0065980.0069990.0523492,978.86
0xfc9...e535
0xe8...0949
11/23/202511:56:47 PMsell$62$0.0066060.022080.0523529,385.51
0xbb0...dA33
0xf4...7cdb