Info about REN-WETH pair
- Pooled REN:
- 1.25M
- Pooled WETH:
- $1.63
REN/WETH price stats on Ethereum
As of April 25, 2026, the current price of REN token on DEX SushiSwap is $0.003037. REN price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $918.16. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,037,218.32. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,556.79. The REN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REN/WETH now?
The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,556.79.
How many transactions are there in the REN/WETH pool in the last 24 hours?
The total transactions of REN/WETH is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the REN/WETH pool in the last 24 hours?
REN/WETH pool has a trading volume of $918.16 in the last 24 hours.
What is the exchange rate of 1 REN to WETH?
The exchange rate of 1 REN to WETH is 0.00000131, captured at 9:26 PM UTC.
How much is 1 REN in dollars?
The price of converting 1 REN to USD is $0.003037 today.
REN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 3:08:59 PM | sell | $42.43 | $0.003037 | 0.01831 | 0.05131 | 13,971.95 | 0xa1...e0db | |
| 04/25/2026 | 2:14:47 PM | sell | $42.75 | $0.003105 | 0.01845 | 0.05134 | 13,768.72 | 0x96...bc37 | |
| 04/25/2026 | 1:11:11 PM | buy | $53.12 | $0.003116 | 0.02292 | 0.051344 | 17,049.49 | 0x07...5b6f | |
| 04/25/2026 | 8:56:59 AM | buy | $2.11 | $0.003075 | 0.0009113 | 0.051325 | 687.5 | 0x4f...587a | |
| 04/25/2026 | 7:34:11 AM | buy | $16.21 | $0.003055 | 0.006999 | 0.051319 | 5,306.28 | 0x7d...bc80 | |
| 04/25/2026 | 7:33:59 AM | buy | $11.67 | $0.003033 | 0.005038 | 0.051309 | 3,847.41 | 0xeb...3b12 | |
| 04/25/2026 | 7:33:59 AM | sell | $57.83 | $0.003052 | 0.02496 | 0.051317 | 18,949.77 | 0xea...8ea2 | |
| 04/25/2026 | 5:35:47 AM | buy | $1.56 | $0.003116 | 0.0006758 | 0.051345 | 502.35 | 0xe0...d55e | |
| 04/25/2026 | 5:05:23 AM | sell | $41.48 | $0.003127 | 0.01792 | 0.051351 | 13,265.16 | 0x50...5fd0 | |
| 04/25/2026 | 5:01:23 AM | buy | $42.42 | $0.003148 | 0.0183 | 0.051359 | 13,472.15 | 0xa7...0fc8 | |
| 04/25/2026 | 4:46:59 AM | buy | $0.9631 | $0.003115 | 0.0004154 | 0.051343 | 309.1 | 0xbf...6d11 | |
| 04/25/2026 | 4:46:47 AM | sell | $37.73 | $0.003126 | 0.01627 | 0.051348 | 12,070.26 | 0x37...c51a | |
| 04/24/2026 | 11:57:23 PM | sell | $13.32 | $0.00315 | 0.005752 | 0.05136 | 4,229.01 | 0xa7...b7a1 | |
| 04/24/2026 | 11:57:23 PM | buy | $9.03 | $0.003165 | 0.003901 | 0.051366 | 2,854.18 | 0x1b...39a1 | |
| 04/24/2026 | 11:56:59 PM | buy | $31.17 | $0.003154 | 0.01346 | 0.051362 | 9,882.3 | 0x0d...bf69 | |
| 04/24/2026 | 8:47:23 PM | sell | $23.55 | $0.003143 | 0.01012 | 0.051351 | 7,492.25 | 0x08...ba27 | |
| 04/24/2026 | 8:30:23 PM | buy | $74.2 | $0.00315 | 0.032 | 0.051358 | 23,552.54 | 0xad...7907 | |
| 04/24/2026 | 8:30:23 PM | sell | $24.6 | $0.003172 | 0.01061 | 0.051368 | 7,755.47 | 0x2f...9c14 | |
| 04/24/2026 | 8:30:11 PM | buy | $29.29 | $0.003067 | 0.01263 | 0.051322 | 9,551.04 | 0x62...0bb1 | |
| 04/24/2026 | 8:22:11 PM | sell | $40.48 | $0.003057 | 0.01746 | 0.051318 | 13,240.15 | 0xcd...0059 |