WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.002686
Price
0.051101 WETH
TVL
$7,643.94
MKT CAP
$2.7M
5m
0%
1h
-0.15%
4h
0.45%
24h
-6.31%
Share
TXNS
98
Buys
49
Sells
49
Volume
3K
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.42M
Pooled WETH:
$1.56

REN/WETH price stats on Ethereum

As of October 22, 2026, the current price of REN token on DEX SushiSwap is $0.002686. REN price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,830.07. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $2,686,558.52. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,643.95. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,643.95.

The total transactions of REN/WETH is 98 in the last 24 hours, 49 of which are buy transactions, and 49 are sales transactions.

REN/WETH pool has a trading volume of $2,830.07 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001101, captured at 5:56 AM UTC.

The price of converting 1 REN to USD is $0.002686 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20265:38:59 AMsell$0.7901$0.0026860.00032390.051101294.11
0x400...c058
0x3c...49fb
10/22/20265:17:47 AMsell$1.42$0.0026880.00058460.051102530.39
0xD26...7f9F
0xf1...5316
10/22/20265:15:35 AMsell$1.74$0.002690.00071690.051103649.9
0x172...1F63
0x7c...aae3
10/22/20265:15:11 AMbuy$16.17$0.0026970.0066290.0511055,996.17
0x2F6...66a1
0x61...7bd4
10/22/20264:35:59 AMsell$10.67$0.0026780.0043740.0510973,985.66
0x913...2f03
0x5c...b970
10/22/20264:35:47 AMbuy$11.7$0.0026930.0047970.0511034,346.57
0x2F6...66a1
0x15...8454
10/22/20264:28:11 AMsell$8.6$0.0026780.003520.0510963,210.92
0x000...C5a7
0x8a...e1c1
10/22/20264:27:59 AMbuy$10.78$0.0026920.0044160.0511024,007.19
0x2F6...66a1
0xc7...82ea
10/22/20264:17:47 AMbuy$38.09$0.002690.015590.05110114,160.49
0x111...3911
0x0c...2f51
10/22/20264:17:47 AMbuy$15.88$0.0027280.00650.0511165,821.74
0x2F6...66a1
0x63...4c71
10/22/20264:17:47 AMsell$38.18$0.0026960.015620.05110314,160.49
0x111...3911
0x39...39ab
10/22/20264:13:23 AMsell$12.47$0.0026540.0051080.0510874,698.69
0x417...a620
0x75...7783
10/22/20264:13:23 AMbuy$12.31$0.002670.0050410.0510934,608.86
0x2F6...66a1
0xa6...b31d
10/22/20264:09:23 AMbuy$12.58$0.0026530.0051530.0510864,742.28
0x2F6...66a1
0x89...1323
10/22/20264:08:23 AMbuy$29.36$0.0026230.012020.05107411,193.49
0xd05...DF7D
0x41...f15d
10/22/20264:08:11 AMsell$87.33$0.0026120.035770.0510733,427.4
0xb3F...67de
0xe8...e531
10/22/20264:08:11 AMbuy$22.72$0.0025830.0093080.0510588,794.73
0xBDf...37D3
0xc9...5fbd
10/22/20264:08:11 AMbuy$2.58$0.0026010.0010570.051065991.98
0x870...0000
0x40...8ab0
10/22/20264:06:47 AMbuy$24.42$0.0026740.010.0510949,133.27
0x36D...b012
0x8b...de22
10/22/20264:06:35 AMbuy$64.33$0.0026130.026330.05106924,621.54
0x0Ff...fb6a
0xbf...2342