WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.002678
Price
0.051165 WETH
TVL
$7,407.25
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-3.57%
Share
TXNS
12
Buys
4
Sells
8
Volume
352
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.39M
Pooled WETH:
$1.61

REN/WETH price stats on Ethereum

As of October 29, 2026, the current price of REN token on DEX SushiSwap is $0.002678. REN price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $351.57. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $2,678,228.39. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,407.26. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,407.26.

The total transactions of REN/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

REN/WETH pool has a trading volume of $351.57 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001165, captured at 11:47 AM UTC.

The price of converting 1 REN to USD is $0.002678 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20262:42:47 AMsell$17.4$0.0026780.0075750.0511656,498.32
0xDf8...b40C
0xc5...ee3b
10/29/20262:42:35 AMbuy$68.9$0.0026560.030.05115625,940.29
0xE83...2219
0x37...3e3e
10/29/20262:42:35 AMsell$112.92$0.0026710.049160.05116342,263.59
0x027...77D6
0x53...9829
10/29/20262:40:11 AMsell$2.49$0.0027550.0010850.0512904.3
0x004...Bf1c
0x1e...b88d
10/29/20262:38:11 AMbuy$53.72$0.0027310.023410.0511919,664.28
0x1dF...a8d4
0x8a...0728
10/29/20261:21:59 AMsell$2.56$0.0027360.0010930.051167936.36
0x5ed...eaaB
0x05...34e3
10/28/202611:17:47 PMsell$8.63$0.0027610.003660.0511713,125.4
0x0e6...E763
0xcb...1704
10/28/20268:21:47 PMsell$34.3$0.0027970.014520.05118412,261.5
0x63C...9E87
0x6b...e3be
10/28/20268:11:59 PMbuy$43.43$0.0028210.018290.05118815,393.53
0x754...C024
0x48...36ef
10/28/20261:32:23 PMsell$0.1105$0.0027330.000047220.05116840.42
0xfac...F648
0x40...9f2c
10/28/20266:38:23 AMsell$2.67$0.0027490.0011360.051169972.22
0x657...f0D9
0x09...5061
10/28/20263:51:47 AMbuy$4.41$0.0027770.0018680.0511751,589.27
0x27c...2bf2
0xe8...6637
10/28/20261:17:47 AMbuy$3.7$0.0027460.001580.0511731,347.32
0x0c8...288b
0x64...3d2e
10/28/202612:02:59 AMbuy$4.04$0.0027460.0017230.051171,472.07
0xae2...aE13
0x60...ef19
10/28/202612:02:23 AMbuy$2.5$0.0027420.0010660.051168912.77
0x6e2...88cd
0x8a...429a
10/28/202612:02:23 AMbuy$1.86$0.0027390.00079430.051167680.35
0x172...1F63
0xbb...16b7
10/28/202612:02:23 AMsell$23.67$0.0027380.010090.0511678,644.83
0x5Cf...9756
0x9d...4644
10/27/202611:50:11 PMsell$36.35$0.0027870.015460.05118513,040.37
0x86C...8c1c
0xf2...afd7
10/27/202611:49:59 PMbuy$113.85$0.0027590.048430.05117341,259.78
0xBbf...f921
0x08...ce1b
10/27/202611:49:59 PMsell$5.76$0.0028220.0024530.05122,043.17
0x968...FafE
0x1e...664d