WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.002049
Price
0.051156 WETH
TVL
$5,744.55
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.98%
24h
-5.71%
Share
TXNS
14
Buys
5
Sells
9
Volume
190
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.39M
Pooled WETH:
$1.62

REN/WETH price stats on Ethereum

As of November 14, 2026, the current price of REN token on DEX SushiSwap is $0.002049. REN price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $189.67. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $2,049,960.13. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $5,744.55. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $5,744.55.

The total transactions of REN/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

REN/WETH pool has a trading volume of $189.67 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001156, captured at 11:12 PM UTC.

The price of converting 1 REN to USD is $0.002049 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20269:56:59 PMbuy$28.6$0.0020490.016140.05115613,955.06
0xd05...DF7D
0x6a...5181
11/14/20268:43:59 PMsell$8.86$0.0020790.0048680.0511414,263.79
0xb09...286D
0xc7...841f
11/14/20268:35:11 PMbuy$14.16$0.0020850.0077890.0511466,793.54
0x601...4181
0x2d...923e
11/14/20266:16:23 PMsell$10.94$0.0020910.0059560.0511385,232.1
0x0c8...288b
0xf6...06bb
11/14/20266:16:11 PMbuy$10.51$0.0021030.0057270.0511455,000.07
0x601...4181
0x71...7ba2
11/14/20265:12:11 PMsell$3.36$0.0020610.0018510.0511351,629.82
0x6d2...1f04
0x4f...6f48
11/14/20263:03:47 PMsell$10.45$0.0021110.0056510.0511414,952.57
0x288...5F91
0xa3...d4c7
11/14/20262:31:23 PMbuy$48.37$0.0021090.025980.05113322,928.42
0x38e...430c
0x4d...236c
11/14/202611:34:35 AMsell$8.04$0.0021170.0042250.0511113,801.22
0xF6e...42b5
0x76...1212
11/14/20267:17:47 AMsell$10.2$0.0021260.0053660.0511184,799.07
0x124...6b30
0x5a...405c
11/14/202612:58:35 AMsell$0.5908$0.0021660.00030610.051122272.77
0x124...6b30
0x5d...16bf
11/14/202612:31:59 AMsell$0.9721$0.0021660.00050390.051122448.79
0xb09...286D
0x16...cef7
11/14/202612:01:35 AMsell$3.02$0.0021740.0015650.0511241,392.55
0x1ec...f87c
0xdd...df8e
11/14/202612:01:23 AMbuy$31.53$0.0021660.01630.0511214,553.95
0x13d...A5e6
0xd9...bc63
11/13/20263:07:23 PMbuy$6.74$0.0021560.0034630.0511063,128.88
0x24A...75D7
0x95...3a51
11/13/20263:03:23 PMbuy$7.2$0.002140.0037090.0511013,366.73
0x124...6b30
0x7b...0bc5
11/13/20263:02:23 PMbuy$15.93$0.0021270.0081910.0510937,491.36
0x0c8...288b
0xb3...1f60
11/13/20263:02:11 PMbuy$22.61$0.0020990.011630.05107910,773.25
0x2eb...8728
0x3e...51bc
11/13/20263:02:11 PMsell$91.9$0.0021340.047260.05109743,058.94
0x173...2942
0x66...bb52
11/13/20263:01:47 PMsell$25.94$0.0022180.013340.0511411,695.25
0x082...8432
0x37...4bca