WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003292
Price
0.051785 WETH
TVL
$7,224.75
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
1.83%
Share
TXNS
20
Buys
12
Sells
8
Volume
263
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.1M
Pooled WETH:
$1.95

REN/WETH price stats on Ethereum

As of July 18, 2026, the current price of REN token on DEX SushiSwap is $0.003292. REN price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $263.23. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,292,253.75. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,224.75. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,224.75.

The total transactions of REN/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

REN/WETH pool has a trading volume of $263.23 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001785, captured at 12:09 PM UTC.

The price of converting 1 REN to USD is $0.003292 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20267:38:11 AMsell$12.87$0.0032920.0069820.0517853,910.77
0xC0F...9De2
0x4e...9819
07/18/20264:29:23 AMsell$3.67$0.0033060.0019910.0517931,110.36
0xae2...aE13
0x60...8759
07/18/20263:33:35 AMsell$1.74$0.0033080.00094710.051796527.31
0x175...9c67
0x97...83b6
07/18/20263:13:23 AMbuy$21.28$0.0033080.011560.0517976,434.91
0x3d7...3478
0x44...fc68
07/17/20267:18:23 PMbuy$6.74$0.0032780.003670.0517832,058.05
0xae2...aE13
0x35...2166
07/17/20266:18:35 PMbuy$4.03$0.0032680.0021970.0517781,235.76
0x9Dd...aEdE
0x36...d88f
07/17/20265:43:35 PMbuy$5.4$0.0032680.0029320.0517731,653.54
0x000...df96
0x34...01ad
07/17/20264:34:59 PMbuy$6.14$0.0032370.0033520.0517671,896.51
0x363...d19C
0x63...4d5f
07/17/20264:34:59 PMbuy$12.33$0.0032210.0067330.0517583,828.78
0xfc9...e535
0xe8...9b84
07/17/20264:34:47 PMsell$45.01$0.0032320.024570.05176413,928.36
0xF9b...Af41
0xd2...01ac
07/17/20264:09:59 PMbuy$10.53$0.0032760.0057640.0517923,216.5
0x5D6...e8F3
0x35...a3ae
07/17/20262:06:23 PMbuy$31.83$0.0032380.017410.051779,831.99
0xF9b...Af41
0xda...983b
07/17/20262:06:11 PMsell$44.6$0.0032250.024420.05176613,826.69
0x2F5...7e00
0x3d...a5dd
07/17/202612:54:23 PMsell$1.85$0.0032720.0010150.051789567.45
0xe75...6B0D
0x9e...dd9b
07/17/202612:53:59 PMbuy$13.45$0.0032810.0073610.0517944,101.5
0xF9b...Af41
0x63...19b0
07/17/202611:35:59 AMsell$1.84$0.0032660.0010060.051778566.15
0xe75...6B0D
0x19...88e4
07/17/202611:32:11 AMbuy$12.54$0.0032710.0068410.0517833,835.17
0xED0...DDD7
0x3a...0ecf
07/17/202610:14:35 AMsell$6.77$0.003250.0036870.051772,083.19
0x075...5463
0xed...4796
07/17/202610:09:47 AMbuy$15.54$0.0032590.0084740.0517764,770.16
0xED0...DDD7
0xa1...caeb
07/17/20268:56:47 AMbuy$4.95$0.0032330.0027050.0517661,531.54
0xEe9...63E4
0x12...c2a0