WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.006199
Price
0.052099 WETH
TVL
$11,510.8
MKT CAP
$6.2M
5m
0%
1h
0%
4h
-0.57%
24h
10.07%
Share
TXNS
28
Buys
10
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
925,788.16
Pooled WETH:
$1.94

REN/WETH price stats on Ethereum

As of December 16, 2025, the current price of REN token on DEX SushiSwap is $0.006199. REN price is up 10.07% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,178.16. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $6,199,094.75. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $11,510.81. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $11,510.81.

The total transactions of REN/WETH is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

REN/WETH pool has a trading volume of $1,178.16 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000002099, captured at 8:11 PM UTC.

The price of converting 1 REN to USD is $0.006199 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20256:58:47 PMsell$0.9128$0.0061990.00030920.052099147.24
0x8Fc...bA09
0x69...31de
12/16/20254:26:11 PMsell$23.38$0.0062340.0079090.0521083,750.63
0x172...1F63
0xe8...74d3
12/16/20252:42:47 PMbuy$56.33$0.0061760.019230.0521099,120.15
0xFbC...cf73
0xbe...bd50
12/16/202510:54:11 AMsell$59.7$0.006210.020160.0520979,613.49
0x27b...B5B7
0xe0...5c3d
12/16/202510:53:59 AMsell$5.47$0.0062630.0018490.052115874.39
0xCb2...574C
0x89...6d51
12/16/202510:53:59 AMbuy$7.93$0.006320.0026810.0521341,256.02
0xae2...aE13
0x22...4cc5
12/16/202510:53:59 AMsell$2.11$0.0062710.00071520.052118337.64
0x9A1...ab5E
0xf5...6f3e
12/16/202510:53:35 AMbuy$6.25$0.0063050.0021110.052129991.29
0x276...33FA
0xad...d03b
12/16/202510:53:23 AMbuy$474.31$0.0064020.16020.05216274,080.32
0x452...98ce
0xd4...e174
12/16/202510:53:23 AMsell$289.32$0.0065740.097720.0522244,008.9
0xF07...2d88
0x9d...f19e
12/16/202510:02:23 AMbuy$16.33$0.0058440.0055580.0519882,795.27
0xCBc...BBe9
0x2d...56d6
12/15/202511:15:23 PMbuy$7.58$0.0058430.002570.051981,297.97
0x5C7...4BB9
0xef...f0b1
12/15/20259:27:35 PMbuy$22.06$0.0057930.0074990.0519693,808.05
0xb19...49a9
0x6d...da65
12/15/20259:25:11 PMsell$2.18$0.0057020.00074820.05195383.57
0xae2...aE13
0x75...0f99
12/15/20259:23:35 PMsell$3.43$0.0057450.0011690.051955598.07
0xFbA...c32f
0x83...ba39
12/15/20259:23:35 PMsell$2.34$0.0057390.00079740.051953408.2
0xFbA...c32f
0x83...ba39
12/15/20259:23:35 PMsell$1.58$0.0057350.00053790.051952275.59
0xFbA...c32f
0x83...ba39
12/15/20259:23:23 PMbuy$85.06$0.0058110.028960.05197814,636.69
0xFE0...F65A
0x51...3778
12/15/20259:23:23 PMsell$11.16$0.0058540.0037990.0519931,906.29
0xae2...aE13
0xd9...8e16
12/15/20259:23:23 PMbuy$10.88$0.0057120.0037070.0519441,906.29
0xae2...aE13
0x60...d8e0