WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003047
Price
0.051873 WETH
TVL
$6,410.71
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-1.57%
Share
TXNS
11
Buys
4
Sells
7
Volume
130
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.06M
Pooled WETH:
$1.97

REN/WETH price stats on Ethereum

As of June 11, 2026, the current price of REN token on DEX SushiSwap is $0.003047. REN price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $130.29. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,047,788.86. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $6,410.72. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $6,410.72.

The total transactions of REN/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

REN/WETH pool has a trading volume of $130.29 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001873, captured at 4:39 AM UTC.

The price of converting 1 REN to USD is $0.003047 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20268:05:11 PMsell$29.06$0.0030470.017860.0518739,535.15
0xC15...4ef0
0x99...0d7a
06/10/202610:09:23 AMsell$10.08$0.0030710.0062280.0518963,284.13
0x0Bd...f786
0x5b...9b3f
06/10/20266:46:11 AMsell$7.37$0.003110.004520.0519062,370.94
0x4dD...f765
0xd2...e688
06/10/20265:23:11 AMsell$4.13$0.00310.0025480.0519131,331.98
0xae2...aE13
0x50...448e
06/10/20265:20:35 AMsell$2.35$0.0031010.0014580.051917760.82
0xe75...6B0D
0x2a...90cb
06/10/20265:20:23 AMsell$1.66$0.00310.0010330.051919538.12
0xfc9...e535
0x71...319a
06/10/20265:18:59 AMbuy$15.04$0.0031110.0093010.0519234,836.32
0xF9b...Af41
0x21...afc9
06/10/20264:45:47 AMbuy$23.43$0.0030850.014430.05197,596.73
0x343...D923
0x07...0902
06/10/20262:46:11 AMbuy$9.54$0.0030550.0058780.0518813,124.91
0x000...92C7
0xf6...b1c0
06/09/20269:31:59 PMbuy$7.8$0.0030870.0047310.0518712,528.85
0xae2...aE13
0xb6...1a0c
06/09/20268:41:35 PMsell$19.76$0.0030960.011910.0518666,383.62
0x10d...C596
0x7e...16b5
06/09/20267:31:11 AMsell$2.89$0.0031530.0017250.051879917.94
0x0Bd...f786
0xa4...14a8
06/09/20267:30:47 AMsell$5.74$0.0031620.0034220.0518841,816.14
0x000...C5a7
0x84...bc9c
06/09/20267:30:47 AMbuy$100.04$0.0031810.059620.05189631,448.1
0xF16...f5e3
0x5e...e4cc
06/09/20267:30:47 AMsell$47.49$0.0032120.02830.05191414,784.3
0x000...C5a7
0x84...bc9c
06/09/20261:25:23 AMsell$2.07$0.0030570.0012430.05183679.3
0xDAD...f4d1
0x25...140e
06/08/202611:24:23 PMsell$12.03$0.003120.0070880.0518383,856.43
0xfc9...e535
0x76...0146
06/08/20269:26:59 PMsell$4.65$0.0031610.0027220.0518471,473.76
0x66A...95CC
0x6d...14f9
06/08/20266:51:23 PMsell$17.48$0.0031230.01040.0518595,597.71
0xae2...aE13
0xcb...4261
06/08/20266:51:11 PMsell$31.02$0.0031690.018460.0518879,787.42
0x595...3B2c
0x92...f3c4