WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003251
Price
0.051532 WETH
TVL
$7,549.17
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
17
Buys
9
Sells
8
Volume
418
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.16M
Pooled WETH:
$1.77

REN/WETH price stats on Ethereum

As of May 22, 2026, the current price of REN token on DEX SushiSwap is $0.003251. REN price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $417.72. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,251,800.39. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,549.18. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,549.18.

The total transactions of REN/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

REN/WETH pool has a trading volume of $417.72 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001532, captured at 11:19 AM UTC.

The price of converting 1 REN to USD is $0.003251 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202611:06:23 AMbuy$15.8$0.0032510.0074480.0515324,859.92
0xA57...614e
0x23...9b17
05/22/20265:16:47 AMbuy$1.83$0.0032550.00085930.051525563.3
0x4dD...f765
0x8f...d0a5
05/22/20265:16:23 AMbuy$1.53$0.0032520.00072040.051524472.66
0x4dD...f765
0x22...9f86
05/22/20263:46:23 AMbuy$2.7$0.0032510.0012670.051522832.39
0x0Bd...f786
0xfb...9587
05/22/20263:32:47 AMbuy$12.82$0.0032390.0059990.0515163,957.17
0xfc9...e535
0x59...8bba
05/22/20263:32:35 AMsell$32.73$0.0032360.015320.05151510,112.78
0x1aF...df99
0x55...b4c0
05/21/20268:28:35 PMsell$53.09$0.0032370.024840.05151516,400
0x1aF...df99
0xe7...dc4d
05/21/20268:28:35 PMbuy$42.95$0.0032480.02010.0515213,224.18
0xDAD...f4d1
0x3e...1036
05/21/20267:55:59 PMsell$65.66$0.0033040.030660.05154319,869.72
0x1aF...df99
0x38...26e2
05/21/20267:55:59 PMbuy$42.82$0.0033040.020.05154312,957.97
0xd7E...a3B2
0xc8...7f4a
05/21/20267:55:59 PMsell$18.46$0.0033060.0086230.0515445,584.99
0xbb0...dA33
0x77...1651
05/21/20262:56:35 PMsell$4.19$0.003330.0019810.0515711,260.56
0xae2...aE13
0x68...3708
05/21/20262:56:23 PMsell$21.33$0.0033510.010070.0515826,366.01
0x588...7D47
0x49...1935
05/21/20262:56:11 PMsell$2.12$0.0033740.0010.051592628.26
0xb7A...395F
0xee...2730
05/21/20262:56:11 PMsell$4.14$0.0033790.0019570.0515941,227.42
0x172...1F63
0xaf...ba1e
05/21/20262:56:11 PMbuy$74.84$0.0033370.035310.05157422,422.17
0xe94...09c4
0x4e...e7de
05/21/20261:17:47 PMbuy$20.63$0.003250.0097530.0515356,350.05
0xbb0...dA33
0xc1...2f39
05/21/20261:50:47 AMbuy$2.25$0.0032690.0010540.051526690.84
0xCfd...9810
0xae...fd72
05/21/20261:40:23 AMsell$10.12$0.0032520.0047350.051523,113.89
0x291...1465
0x03...3cc7
05/21/202612:42:35 AMbuy$12.29$0.0032630.0057610.0515283,768.19
0xae2...aE13
0xea...864c