WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003185
Price
0.051693 WETH
TVL
$7,075.7
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.83%
24h
0.05%
Share
TXNS
47
Buys
31
Sells
16
Volume
812
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.11M
Pooled WETH:
$1.88

REN/WETH price stats on Ethereum

As of August 15, 2026, the current price of REN token on DEX SushiSwap is $0.003185. REN price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $811.76. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,185,973.62. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,075.70. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,075.70.

The total transactions of REN/WETH is 47 in the last 24 hours, 31 of which are buy transactions, and 16 are sales transactions.

REN/WETH pool has a trading volume of $811.76 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001693, captured at 9:47 PM UTC.

The price of converting 1 REN to USD is $0.003185 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20266:44:11 PMbuy$1.89$0.0031790.0010080.05169596.81
0x3aF...ae94
0x22...aaf0
08/15/20266:44:11 PMbuy$5.21$0.0031850.0027710.0516931,636.34
0x417...a620
0xd5...2582
08/15/20266:43:59 PMbuy$4.26$0.0031740.0022670.0516871,344.15
0x591...77E5
0xcc...8199
08/15/20266:43:59 PMsell$20.66$0.0031690.010980.0516846,518.06
0x235...D2e1
0x79...d66c
08/15/20263:15:11 PMbuy$4.79$0.0032040.0025460.0517021,495.24
0xC68...0Ea0
0x3b...20ed
08/15/20263:14:59 PMsell$35.49$0.0032120.018860.05170711,048.75
0x65f...10D1
0x28...bca6
08/15/202612:55:59 PMsell$2.42$0.0032390.0012930.051725749.66
0xbb0...dA33
0xcb...81ac
08/15/202612:55:47 PMbuy$36.66$0.0032280.019520.05171911,356.34
0xa90...61Da
0xc4...b6c6
08/15/202612:55:23 PMbuy$14.84$0.003180.0079080.0516944,666.77
0x000...C5a7
0xd2...75ba
08/15/20265:33:23 AMbuy$18.43$0.0031580.0097960.0516785,835.78
0x8A9...A844
0x0a...bf1e
08/15/20265:33:11 AMbuy$9.4$0.0031330.0049990.0516653,002.23
0xfc9...e535
0x4c...ab23
08/15/20265:32:59 AMbuy$24.93$0.0031030.013240.0516498,033.5
0xD9B...9B87
0x41...5d26
08/15/20265:32:59 AMsell$61.8$0.0031170.032840.05165619,825
0x1dF...a8d4
0x18...105f
08/15/20264:32:47 AMbuy$1.88$0.0031920.00099990.051695589.84
0xfc9...e535
0xae...5e33
08/15/20264:31:47 AMbuy$22.72$0.0031690.012070.0516837,170.22
0xdc8...6e6C
0x35...0d4d
08/15/20264:31:47 AMsell$62.93$0.0031750.033430.05168619,820.04
0x1dF...a8d4
0x02...1a9c
08/15/20264:31:47 AMbuy$6.13$0.0031430.0032590.0516691,952.02
0xCcf...b22e
0x68...15bb
08/15/20262:18:23 AMbuy$7.47$0.0032460.0039660.0517232,300.79
0xae2...aE13
0x1f...063a
08/15/20261:24:23 AMbuy$8.47$0.0032290.0045040.0517162,624.93
0xae2...aE13
0xce...6940
08/15/20261:24:11 AMsell$12.57$0.0032130.0066810.0517073,912.25
0xaaA...d8Fe
0x92...39e5