- WhatToFarm
- Ethereum
- SushiSwap
- REN-WETH LPs
Info about REN-WETH pair
- Pooled REN:
- 323,654.7
- Pooled WETH:
- $4.89
REN/WETH price stats on Ethereum
As of September 7, 2024, the current price of REN token on DEX SushiSwap is $0.0346. REN price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $248.55. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $34,692,640.15. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $22,456.88. The REN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REN/WETH now?
The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $22,456.88.
How many transactions are there in the REN/WETH pool in the last 24 hours?
The total transactions of REN/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the REN/WETH pool in the last 24 hours?
REN/WETH pool has a trading volume of $248.55 in the last 24 hours.
What is the exchange rate of 1 REN to WETH?
The exchange rate of 1 REN to WETH is 0.00001507, captured at 3:48 PM UTC.
How much is 1 REN in dollars?
The price of converting 1 REN to USD is $0.0346 today.
REN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 12:58:11 PM | sell | $4.15 | $0.0346 | 0.001808 | 0.00001507 | 120 | 0xde...4f21 | |
| 09/07/2024 | 4:37:47 AM | buy | $29.8 | $0.0339 | 0.01329 | 0.00001512 | 879.21 | 0xab...efe9 | |
| 09/07/2024 | 2:51:11 AM | sell | $80.54 | $0.03371 | 0.03608 | 0.0000151 | 2,388.84 | 0x50...c32e | |
| 09/07/2024 | 1:37:35 AM | sell | $9.1 | $0.03391 | 0.00409 | 0.00001523 | 268.52 | 0xac...e857 | |
| 09/06/2024 | 5:49:11 PM | buy | $124.93 | $0.03385 | 0.05594 | 0.00001516 | 3,690.07 | 0x3f...9770 | |
| 09/06/2024 | 11:18:11 AM | buy | $45.95 | $0.03533 | 0.01941 | 0.00001492 | 1,300.61 | 0xc3...b311 | |
| 09/05/2024 | 11:16:35 PM | sell | $60.11 | $0.03517 | 0.02538 | 0.00001485 | 1,708.69 | 0xa7...8088 | |
| 09/05/2024 | 11:16:23 PM | buy | $1,070.46 | $0.0351 | 0.4521 | 0.00001482 | 33,168.68 | 0x11...b34d | |
| 09/05/2024 | 11:16:23 PM | sell | $1,115.12 | $0.0351 | 0.471 | 0.00001482 | 34,606.88 | 0xf7...5a46 | |
| 09/05/2024 | 3:28:35 PM | buy | $67.71 | $0.03554 | 0.02869 | 0.00001506 | 1,905.29 | 0x01...5ded | |
| 09/05/2024 | 4:23:35 AM | buy | $60.04 | $0.03592 | 0.02489 | 0.00001489 | 1,671.32 | 0xc8...98de | |
| 09/05/2024 | 2:18:11 AM | buy | $261.47 | $0.03618 | 0.1067 | 0.00001477 | 6,855.54 | 0x41...092a | |
| 09/05/2024 | 2:18:11 AM | sell | $428.47 | $0.03738 | 0.1749 | 0.00001526 | 11,461.25 | 0x63...7662 | |
| 09/05/2024 | 12:17:23 AM | buy | $45.67 | $0.03724 | 0.01862 | 0.00001518 | 1,226.39 | 0x60...b1b9 | |
| 09/04/2024 | 2:33:35 PM | buy | $124.9 | $0.03603 | 0.05188 | 0.00001496 | 3,466.25 | 0xa0...3932 | |
| 09/04/2024 | 1:57:59 PM | sell | $117.27 | $0.03578 | 0.04873 | 0.00001487 | 3,277 | 0xd8...f709 | |
| 09/04/2024 | 5:26:11 AM | sell | $52.07 | $0.03591 | 0.02187 | 0.00001508 | 1,450 | 0xc4...e3bd | |
| 09/03/2024 | 10:45:35 PM | buy | $46.89 | $0.03728 | 0.0191 | 0.00001518 | 1,257.58 | 0xb7...259e | |
| 09/03/2024 | 10:31:59 PM | buy | $4.67 | $0.0372 | 0.001899 | 0.00001512 | 125.63 | 0xbd...a6f2 | |
| 09/03/2024 | 10:19:47 PM | buy | $9.32 | $0.03719 | 0.003787 | 0.0000151 | 250.75 | 0xc7...6d6c |