WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003428
Price
0.051788 WETH
TVL
$7,548.75
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.43%
24h
1.18%
Share
TXNS
19
Buys
6
Sells
13
Volume
473
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.1M
Pooled WETH:
$1.96

REN/WETH price stats on Ethereum

As of July 29, 2026, the current price of REN token on DEX SushiSwap is $0.003428. REN price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $472.97. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,428,334.13. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,548.75. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,548.75.

The total transactions of REN/WETH is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

REN/WETH pool has a trading volume of $472.97 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001788, captured at 1:15 AM UTC.

The price of converting 1 REN to USD is $0.003428 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20269:33:47 PMsell$0.6769$0.0034280.00035310.051788197.45
0x000...089B
0x1e...4afe
07/28/20267:02:47 PMsell$6.39$0.0034260.0033440.0517921,866.49
0x27c...2bf2
0x10...5784
07/28/20266:11:35 PMsell$19.3$0.0034430.010110.0518045,605.79
0xe75...6B0D
0xd1...8040
07/28/20265:19:23 PMsell$19.61$0.0034760.010280.0518235,642.82
0x0Bd...f786
0x2c...e241
07/28/20265:19:23 PMbuy$68.05$0.0034520.035680.0518119,709.77
0x1dF...a8d4
0x55...7e12
07/28/20267:11:11 AMsell$6.08$0.0033380.0032260.051771,822.25
0x27c...2bf2
0xb5...7a05
07/28/20267:10:59 AMsell$7.64$0.003350.0040550.0517772,282.02
0x363...d19C
0x4d...4466
07/28/20267:10:59 AMsell$24.96$0.003380.013240.0517927,386.42
0xd7E...a3B2
0xa6...56fd
07/28/20267:10:47 AMbuy$63.75$0.0033650.033810.05178418,945.58
0xAAa...bC05
0xc2...459b
07/28/20266:54:47 AMsell$4.25$0.0032910.0022580.0517451,293.53
0xae2...aE13
0x39...de6c
07/28/20266:54:35 AMsell$1.58$0.0032960.00084180.051748481.43
0x3aF...ae94
0xf9...e500
07/28/20266:54:35 AMbuy$20.97$0.0032980.011120.0517496,359.62
0x25A...b8f5
0xcc...2f72
07/28/20266:29:23 AMsell$3.27$0.0032560.0017420.0517311,006.9
0xA84...54a4
0xc6...2559
07/28/20266:29:11 AMbuy$42.39$0.0032350.022590.05172413,101.8
0x467...7aba
0x6c...37e1
07/28/20266:29:11 AMsell$1.9$0.0032520.0010130.051733584.72
0xe75...6B0D
0x6c...f6f5
07/28/20263:36:59 AMbuy$58.17$0.0031460.031010.05167618,492.81
0xfc9...e535
0xc8...d00b
07/28/20263:36:59 AMsell$117.63$0.0031790.06270.05169437,000
0x32E...4948
0xb6...86c7
07/28/20261:04:59 AMbuy$5.8$0.00330.0030920.0517581,758.08
0x431...302A
0xdf...8106
07/27/20269:41:11 PMsell$0.4521$0.0033880.00023290.051745133.43
0x07C...DDdD
0xa4...7b54
07/27/20266:26:59 PMsell$0.6922$0.0033810.00035740.051746204.67
0x610...40BE
0x99...2d00