- WhatToFarm
- Ethereum
- SushiSwap
- REN-WETH LPs
Info about REN-WETH pair
- Pooled REN:
- 996,996.74
- Pooled WETH:
- $1.83
REN/WETH price stats on Ethereum
As of December 30, 2025, the current price of REN token on DEX SushiSwap is $0.00548. REN price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $300.54. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $5,480,457.34. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $10,901.15. The REN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REN/WETH now?
The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $10,901.15.
How many transactions are there in the REN/WETH pool in the last 24 hours?
The total transactions of REN/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the REN/WETH pool in the last 24 hours?
REN/WETH pool has a trading volume of $300.54 in the last 24 hours.
What is the exchange rate of 1 REN to WETH?
The exchange rate of 1 REN to WETH is 0.000001845, captured at 12:59 PM UTC.
How much is 1 REN in dollars?
The price of converting 1 REN to USD is $0.00548 today.
REN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 12:52:35 PM | buy | $2.96 | $0.00548 | 0.0009999 | 0.051845 | 541.79 | 0x26...c288 | |
| 12/30/2025 | 11:28:47 AM | buy | $2.98 | $0.005507 | 0.0009999 | 0.051843 | 542.38 | 0xe2...03b8 | |
| 12/30/2025 | 10:26:23 AM | buy | $3.94 | $0.005499 | 0.001322 | 0.051841 | 718.19 | 0xc7...5b39 | |
| 12/30/2025 | 10:24:23 AM | buy | $4.59 | $0.00549 | 0.001537 | 0.051838 | 836.39 | 0xa3...9778 | |
| 12/30/2025 | 10:24:11 AM | sell | $48.81 | $0.005502 | 0.01634 | 0.051842 | 8,872.35 | 0xbd...fb18 | |
| 12/30/2025 | 8:24:23 AM | sell | $31.28 | $0.005549 | 0.01053 | 0.051869 | 5,637.63 | 0xcf...8a43 | |
| 12/30/2025 | 3:29:47 AM | sell | $6.99 | $0.005537 | 0.002377 | 0.051882 | 1,263.21 | 0x43...d2c6 | |
| 12/29/2025 | 11:58:23 PM | sell | $38.7 | $0.005584 | 0.01315 | 0.051898 | 6,929.97 | 0xdb...1379 | |
| 12/29/2025 | 6:11:59 PM | buy | $42.88 | $0.005587 | 0.01464 | 0.051908 | 7,674.31 | 0xab...535a | |
| 12/29/2025 | 6:09:35 PM | sell | $13.11 | $0.005524 | 0.004477 | 0.051886 | 2,373.54 | 0x97...ddc8 | |
| 12/29/2025 | 6:03:35 PM | buy | $6.84 | $0.005596 | 0.002324 | 0.0519 | 1,223.59 | 0xe8...6f14 | |
| 12/29/2025 | 6:02:35 PM | sell | $59.02 | $0.005616 | 0.02003 | 0.051906 | 10,509.22 | 0xef...f7a6 | |
| 12/29/2025 | 4:20:35 PM | sell | $7.63 | $0.00565 | 0.002606 | 0.051929 | 1,350.52 | 0x2c...9cf5 | |
| 12/29/2025 | 4:20:23 PM | buy | $25.35 | $0.005666 | 0.008659 | 0.051935 | 4,474.3 | 0xc4...951b | |
| 12/29/2025 | 3:37:35 PM | sell | $3.37 | $0.005643 | 0.001146 | 0.051916 | 598.13 | 0x01...76be | |
| 12/29/2025 | 3:24:35 PM | sell | $2 | $0.005647 | 0.0006817 | 0.051917 | 355.46 | 0x1c...1d42 | |
| 12/29/2025 | 10:56:35 AM | sell | $1.85 | $0.005681 | 0.0006269 | 0.051919 | 326.65 | 0xa1...4384 | |
| 12/29/2025 | 10:56:35 AM | sell | $4.05 | $0.005707 | 0.001371 | 0.051928 | 711.23 | 0xa1...4384 | |
| 12/29/2025 | 10:56:35 AM | sell | $2.92 | $0.005693 | 0.0009867 | 0.051923 | 513.09 | 0xa1...4384 | |
| 12/29/2025 | 10:56:35 AM | sell | $3.08 | $0.005686 | 0.00104 | 0.05192 | 541.81 | 0xa1...4384 |