WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.006867
Price
0.052504 WETH
TVL
$11,912.18
MKT CAP
$6.9M
5m
0%
1h
0%
4h
2.82%
24h
-2.13%
Share
TXNS
22
Buys
10
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
863,118.19
Pooled WETH:
$2.17

REN/WETH price stats on Ethereum

As of November 21, 2025, the current price of REN token on DEX SushiSwap is $0.006867. REN price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,478.08. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $6,867,274.01. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $11,912.19. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $11,912.19.

The total transactions of REN/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

REN/WETH pool has a trading volume of $1,478.08 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000002504, captured at 10:39 AM UTC.

The price of converting 1 REN to USD is $0.006867 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20259:21:35 AMbuy$46.6$0.0068670.016990.0525046,786.56
0xfc9...e535
0xf5...f78b
11/21/20259:19:35 AMsell$78.8$0.006830.028880.05250311,537.18
0x7cc...8BA6
0x0b...6a86
11/21/20258:47:59 AMsell$69.72$0.0070140.025510.0525669,939.38
0xe75...6B0D
0x98...afff
11/21/20258:47:47 AMsell$81.3$0.0071920.029750.05263211,304.62
0xbb0...dA33
0xc4...5002
11/21/20258:47:47 AMbuy$279.99$0.0069970.10240.0525640,012.78
0x452...98ce
0xec...ee8a
11/21/20258:47:11 AMsell$158.1$0.0068160.057870.05249523,194.86
0x000...2cFd
0x4d...7f95
11/21/20258:46:59 AMsell$88.88$0.0066560.034760.05243613,353.47
0x5ae...341f
0x8a...e94d
11/21/20258:46:59 AMbuy$254.6$0.0069640.09320.05254936,556.81
0x452...98ce
0xa2...4ad5
11/21/20257:25:47 AMbuy$28.96$0.0067350.010450.0524314,300.04
0xF04...139f
0x70...a8b9
11/21/20257:14:35 AMbuy$29.95$0.0066790.010790.0524074,484.22
0x954...94c7
0xdc...645d
11/21/20255:48:35 AMsell$18.89$0.0066790.0067550.0523882,828.44
0x624...5DdF
0xb0...a443
11/20/20259:38:35 PMsell$5.88$0.0069060.0020420.052398851.86
0xfc9...e535
0xaf...96b6
11/20/20259:19:35 PMbuy$27.79$0.0068590.009740.0524034,051.98
0xE0B...37b9
0x67...6915
11/20/20259:18:23 PMbuy$24.35$0.0067540.0085920.0523833,605.38
0x595...3B2c
0x8a...f8ad
11/20/20258:06:35 PMsell$29.15$0.0067560.010220.052374,314.35
0xF72...a280
0x85...da53
11/20/20256:26:11 PMbuy$62.23$0.0066920.022050.0523719,299.09
0xFE0...F65A
0x14...a523
11/20/20254:46:11 PMbuy$90.65$0.0066550.031480.05231113,620.37
0x954...94c7
0x61...85e3
11/20/20253:31:59 PMsell$58.19$0.0068380.019440.0522848,510.08
0x101...dd72
0x34...a980
11/20/202512:29:35 PMsell$23.13$0.0069590.0076950.0523153,324.3
0x5C7...4BB9
0x33...12b3
11/20/202511:37:35 AMsell$6.84$0.0070190.0022690.052326975.67
0xb2F...6DB6
0xca...1c43