WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.00304
Price
0.05113 WETH
TVL
$8,470.41
MKT CAP
$3M
5m
0%
1h
0%
4h
0.27%
24h
2.52%
Share
TXNS
29
Buys
14
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.39M
Pooled WETH:
$1.57

REN/WETH price stats on Ethereum

As of October 1, 2026, the current price of REN token on DEX SushiSwap is $0.00304. REN price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,295.36. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,040,914.62. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $8,470.42. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $8,470.42.

The total transactions of REN/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

REN/WETH pool has a trading volume of $1,295.36 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.00000113, captured at 2:17 PM UTC.

The price of converting 1 REN to USD is $0.00304 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202610:24:59 AMsell$6.02$0.003040.0022410.051131,982.44
0x3b7...4798
0xfb...53d9
10/01/20267:59:47 AMsell$3.42$0.0030320.0012790.0511331,129.32
0xfc9...e535
0x85...2e02
10/01/20267:59:35 AMbuy$91.52$0.0029860.03420.05111630,642.79
0x398...A54D
0xe4...3603
10/01/20262:31:59 AMsell$50.87$0.0029520.018930.05109817,232.96
0x398...A54D
0xd8...2ab2
10/01/20261:33:47 AMbuy$30.73$0.0029870.011420.0511110,288.92
0x18D...8e25
0xb5...d14c
10/01/20261:32:59 AMsell$42.67$0.0029780.015860.05110714,329.7
0x6d3...3bA2
0x8d...4c28
10/01/20261:26:47 AMbuy$29.37$0.0030070.010910.0511179,767.63
0x18D...8e25
0x97...a4fc
09/30/202610:49:59 PMbuy$21$0.0029670.0078140.0511047,076.77
0xefb...31a2
0xb0...2f10
09/30/202610:49:35 PMbuy$14.97$0.0029430.005570.0510945,088.43
0x831...7aC2
0xc3...03c4
09/30/202610:49:35 PMsell$85.76$0.0029750.03190.05110628,823.95
0x173...2942
0xd6...6598
09/30/202610:48:23 PMbuy$205.15$0.0030510.076270.05113467,236.09
0xBbf...f921
0xb6...f99d
09/30/202610:48:23 PMsell$4.99$0.0030410.0018580.051131,642.9
0x548...A70b
0x17...fb9a
09/30/202610:48:23 PMsell$3.34$0.0030470.0012440.0511331,097.96
0x40D...7925
0xc4...bf41
09/30/202610:48:23 PMsell$16.17$0.0030610.0060130.0511385,281.76
0x02A...6e1b
0x08...1448
09/30/202610:48:23 PMsell$75.45$0.0031280.028050.05116324,120.79
0x03C...5230
0xab...56ff
09/30/20269:14:35 PMsell$10.14$0.002890.0037810.0510773,510.43
0x27c...2bf2
0x1d...be17
09/30/20268:19:47 PMsell$4.66$0.002890.0017430.0510811,612.4
0xfc9...e535
0x76...916f
09/30/20268:17:35 PMbuy$25.36$0.0028920.0094890.0510828,770.22
0x315...9EbA
0xc5...d75b
09/30/20268:14:47 PMsell$39.06$0.0028840.014610.05107913,545.18
0xae2...aE13
0x18...531e
09/30/20268:14:35 PMbuy$136.8$0.0028320.051180.05105948,300.57
0xe94...09c4
0x2a...d2c2