WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003318
Price
0.051525 WETH
TVL
$7,711.6
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-2.72%
24h
-3.79%
Share
TXNS
13
Buys
7
Sells
6
Volume
292
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.16M
Pooled WETH:
$1.77

REN/WETH price stats on Ethereum

As of May 16, 2026, the current price of REN token on DEX SushiSwap is $0.003318. REN price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $291.74. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,318,477.77. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,711.60. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,711.60.

The total transactions of REN/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

REN/WETH pool has a trading volume of $291.74 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001525, captured at 10:13 AM UTC.

The price of converting 1 REN to USD is $0.003318 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20269:40:35 AMsell$13.07$0.0033180.0060080.0515253,939
0xFBB...0bdB
0x41...d3be
05/16/20266:33:23 AMsell$16.24$0.0034120.0073160.0515364,760.9
0xAe0...59bA
0x68...f2f0
05/16/20266:33:11 AMsell$11.96$0.0034370.0053870.0515473,480.93
0x0c5...ab5F
0xf3...cbc3
05/16/20266:32:59 AMbuy$64.4$0.0034110.029010.05153618,881.52
0xe94...09c4
0x75...4c01
05/16/20265:32:35 AMbuy$2.22$0.0033620.00099990.05151661.86
0xfc9...e535
0xa9...57b1
05/15/20269:08:59 PMbuy$3.77$0.0033510.0016990.0515081,126.75
0x0Bd...f786
0x79...2858
05/15/20268:24:47 PMbuy$4.44$0.0033430.0019990.0515051,328.53
0xfc9...e535
0x39...ec33
05/15/20268:20:59 PMbuy$10.45$0.0033290.0047090.0514993,140.1
0x196...eE77
0xe3...fb83
05/15/20267:59:23 PMbuy$9.56$0.0033140.0043070.0514912,887.02
0x619...3Fa0
0xc5...e1df
05/15/20264:30:23 PMsell$18.52$0.0033150.0083060.0514865,587.88
0xCfd...9810
0x00...9152
05/15/20263:48:47 PMbuy$33.1$0.0033070.014910.05148910,008.87
0x276...33FA
0xc4...c8c6
05/15/20263:48:47 PMsell$73.16$0.0033210.032950.05149622,027.55
0x1dF...a8d4
0x63...95aa
05/15/20261:15:23 PMsell$30.77$0.0034490.01370.0515368,922.79
0x000...504D
0xf6...b068
05/15/20262:28:47 AMbuy$14.93$0.0035150.0065910.0515514,248.03
0x000...92C7
0xec...fa08
05/15/202612:12:11 AMbuy$4.57$0.0035320.0019990.0515441,295.05
0xfc9...e535
0xf4...a8b1
05/14/20269:53:23 PMsell$28.26$0.0035490.012290.0515437,962.96
0x173...2942
0xf9...7325
05/14/202611:04:35 AMsell$3.33$0.003520.0014750.051555948.48
0x0Bd...f786
0x41...2192
05/14/20268:44:35 AMbuy$27.22$0.003530.011990.0515567,711.45
0xfc9...e535
0xb7...264b
05/14/20268:44:23 AMsell$41.74$0.003520.01840.05155211,855.18
0x731...70e9
0x49...d3e6
05/13/202610:39:59 PMsell$1.52$0.0035360.00067740.051569431.74
0x4dD...f765
0x14...c56a