WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003277
Price
0.051248 WETH
TVL
$8,605.07
MKT CAP
$3.3M
5m
0%
1h
-0.21%
4h
0.62%
24h
-2.41%
Share
TXNS
43
Buys
24
Sells
19
Volume
956
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.32M
Pooled WETH:
$1.63

REN/WETH price stats on Ethereum

As of September 20, 2026, the current price of REN token on DEX SushiSwap is $0.003277. REN price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $955.71. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,277,634.13. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $8,605.07. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $8,605.07.

The total transactions of REN/WETH is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

REN/WETH pool has a trading volume of $955.71 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001248, captured at 1:27 AM UTC.

The price of converting 1 REN to USD is $0.003277 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20261:05:35 AMbuy$0.656$0.0032770.00024990.051248200.14
0x2f4...BE7B
0x1d...cae3
09/20/20261:05:23 AMsell$2.16$0.0032580.0008250.051241664.29
0x194...667b
0x36...caa1
09/20/202612:29:23 AMbuy$1.09$0.0032840.0004170.051249333.68
0x6e2...88cd
0x0e...475d
09/19/202611:33:11 PMsell$3.52$0.0032710.0013370.0512421,076.2
0x260...26f4
0x41...8e02
09/19/20269:45:35 PMsell$10.71$0.0032720.0040830.0512473,274.42
0xae2...aE13
0xb5...63dd
09/19/20269:31:35 PMsell$5.92$0.0032880.0022540.0512511,801.01
0xae2...aE13
0xaf...b34f
09/19/20269:31:23 PMsell$1.32$0.0032940.00050560.051253403.25
0xA6A...0C62
0x4c...e108
09/19/20269:31:23 PMbuy$33.53$0.0032890.012760.05125210,195.3
0xd05...DF7D
0xc0...b097
09/19/20269:30:47 PMbuy$0.9693$0.0032130.0003690.051223301.64
0xC86...55A6
0xf6...e8a1
09/19/20269:30:47 PMbuy$5.38$0.0032080.0020490.0512211,677.6
0x196...eE77
0x7e...f468
09/19/20269:30:47 PMbuy$32.49$0.0032380.012370.05123310,033.73
0x567...0819
0x2a...0967
09/19/20269:30:35 PMbuy$2.26$0.00320.00086330.051218708.64
0xf35...174B
0x01...3aa4
09/19/20269:30:35 PMbuy$2.15$0.0032030.00081920.051219671.75
0xCBc...BBe9
0x0c...c64d
09/19/20269:30:23 PMsell$45.39$0.0032380.017270.05123214,018.2
0xBE3...cbB2
0xf6...d38f
09/19/20269:30:23 PMsell$16.32$0.0031910.0062150.0512145,115.43
0xabe...1094
0x5c...cd03
09/19/20269:30:11 PMbuy$24.14$0.0032480.0091860.0512367,431.57
0x979...24F9
0xe8...b76c
09/19/20269:30:11 PMbuy$17.45$0.0032790.0066430.0512485,322.92
0xbb0...dA33
0x2a...120f
09/19/20269:30:11 PMbuy$16.42$0.0032170.006250.0512245,104.77
0x315...9EbA
0x03...8419
09/19/20269:29:59 PMbuy$21.35$0.0032570.0081250.0512396,554.77
0x0Bd...f786
0x48...fe2c
09/19/20269:29:59 PMsell$45.08$0.003220.017150.05122514,000.81
0xBE3...cbB2
0xba...1f27