WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003104
Price
0.051622 WETH
TVL
$7,053.28
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.53%
24h
0.43%
Share
TXNS
29
Buys
22
Sells
7
Volume
614
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.14M
Pooled WETH:
$1.84

REN/WETH price stats on Ethereum

As of August 18, 2026, the current price of REN token on DEX SushiSwap is $0.003104. REN price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $614.00. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,104,157.75. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,053.28. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,053.28.

The total transactions of REN/WETH is 29 in the last 24 hours, 22 of which are buy transactions, and 7 are sales transactions.

REN/WETH pool has a trading volume of $614.00 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001622, captured at 10:45 PM UTC.

The price of converting 1 REN to USD is $0.003104 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20268:32:59 PMsell$7.8$0.0031040.0040830.0516222,515.86
0xEe8...1D06
0x9d...ff17
08/18/20264:41:59 PMbuy$16.35$0.003120.0085340.0516285,239.83
0x08B...5d94
0x5c...9382
08/18/20262:57:35 PMbuy$1.91$0.0030970.00099990.05162617.11
0xe75...6B0D
0x39...769c
08/18/20262:42:11 PMbuy$15.07$0.0030730.0078810.0516064,905.07
0xC68...0Ea0
0xf4...7421
08/18/20262:42:11 PMbuy$6.33$0.0030920.0033090.0516162,047.2
0x6e2...88cd
0x7d...ab51
08/18/20262:41:59 PMbuy$15.52$0.0030460.008120.0515925,097.87
0xC68...0Ea0
0x64...56dc
08/18/20262:41:47 PMbuy$45.88$0.0029920.023990.05156415,333.82
0xf31...Fb91
0x84...6ff3
08/18/20262:41:47 PMsell$146.86$0.0030610.076790.051647,970.9
0x8D0...AAe0
0x21...9e1d
08/18/20262:26:35 PMsell$22.96$0.0032070.012030.051687,160.75
0xaaa...b916
0x6a...d965
08/18/20261:36:35 PMbuy$18.28$0.0032030.0096580.0516925,707.14
0xfc9...e535
0x53...a0e9
08/18/20261:35:59 PMsell$38.79$0.0032030.020480.05169212,109.56
0xc7e...15F3
0x9d...4ff4
08/18/20261:15:11 PMbuy$13.27$0.003250.0069990.0517144,082.87
0xe75...6B0D
0x69...91c7
08/18/202612:16:23 PMbuy$6.5$0.0032390.0034230.0517052,007.82
0xae2...aE13
0x90...ff09
08/18/202611:57:23 AMbuy$25.65$0.0032130.013490.0516897,983.38
0xB8F...EC3a
0xd3...8e41
08/18/202611:35:35 AMsell$1.04$0.0031730.00055050.051668330.05
0xb6f...64D0
0x48...db46
08/18/202611:13:11 AMsell$2.43$0.0031710.0012810.051669767.47
0x0Bd...f786
0xe3...9432
08/18/202611:12:59 AMbuy$22.55$0.0031720.011870.051677,109.22
0x6dE...2567
0xe6...cf9a
08/18/20268:33:23 AMbuy$12.25$0.0031370.0064580.0516543,904.44
0x82c...3a1C
0x94...7346
08/18/20267:17:35 AMbuy$19.2$0.0031150.01010.0516396,164.8
0xFc9...b5C6
0xf4...502f
08/18/20261:43:59 AMbuy$7.15$0.0030960.0037570.0516272,309.13
0x051...fD2C
0x3b...d26a