WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.002914
Price
0.051062 WETH
TVL
$8,344.09
MKT CAP
$2.9M
5m
0%
1h
1.10%
4h
-5.10%
24h
-5.07%
Share
TXNS
67
Buys
34
Sells
33
Volume
2K
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.42M
Pooled WETH:
$1.52

REN/WETH price stats on Ethereum

As of September 22, 2026, the current price of REN token on DEX SushiSwap is $0.002914. REN price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,919.74. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $2,914,575.67. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $8,344.09. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $8,344.09.

The total transactions of REN/WETH is 67 in the last 24 hours, 34 of which are buy transactions, and 33 are sales transactions.

REN/WETH pool has a trading volume of $1,919.74 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001062, captured at 12:49 PM UTC.

The price of converting 1 REN to USD is $0.002914 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202612:12:11 PMbuy$40.09$0.0029140.014610.05106213,756.28
0x331...2466
0xf7...2bd6
09/22/202611:51:23 AMsell$19.44$0.0028820.0070890.0510516,744.9
0xae2...aE13
0xbc...6027
09/22/202610:34:47 AMbuy$27.36$0.0028870.010.0510559,474.85
0xd7E...a3B2
0xd1...c21b
09/22/202610:34:35 AMsell$64.07$0.0028970.023410.05105822,117.96
0x7cc...8BA6
0xe2...9701
09/22/20269:06:23 AMsell$22.67$0.0029540.0082950.051087,675.18
0xF90...50c4
0xeb...9073
09/22/20269:05:23 AMsell$18.02$0.0029830.0065950.0510916,043.54
0xae2...aE13
0x58...e291
09/22/20269:05:11 AMbuy$75.02$0.002960.027440.05108325,343.13
0x315...9EbA
0x39...34d9
09/22/20269:04:35 AMsell$27.93$0.0029120.010210.0510649,592.52
0x0Bd...f786
0x56...b1d6
09/22/20269:03:35 AMbuy$3.93$0.002950.0014320.0510751,332.04
0x0Bd...f786
0x84...93c5
09/22/20269:03:35 AMbuy$27.69$0.0029210.010090.0510649,479.42
0x0Bd...f786
0x84...93c5
09/22/20269:03:35 AMbuy$3.47$0.0029560.0012670.0510771,176.34
0x0Bd...f786
0x84...93c5
09/22/20269:03:35 AMsell$48.47$0.0029180.017660.05106316,610.87
0x0Bd...f786
0x84...93c5
09/22/20269:03:35 AMbuy$5.11$0.0029440.0018650.0510731,737.97
0x0Bd...f786
0x84...93c5
09/22/20269:03:23 AMsell$38.65$0.0029790.014080.05108612,972.97
0xFA2...f3e5
0xec...437e
09/22/20269:00:35 AMsell$17.7$0.0030250.006440.05115,851.66
0x0Bd...f786
0x0a...ce8d
09/22/20268:49:59 AMbuy$3.94$0.0030550.0014320.051111,289.54
0xe75...6B0D
0x55...c717
09/22/20268:49:35 AMsell$14.5$0.0030460.005270.0511064,761.57
0xB88...751d
0x0c...3834
09/22/20268:47:35 AMsell$24.04$0.0030710.0087440.0511177,828.86
0x0Bd...f786
0x23...bcce
09/22/20268:05:11 AMbuy$24.07$0.0030660.008820.0511237,849.52
0xae2...aE13
0x63...18fd
09/22/20268:04:59 AMsell$39.59$0.0030590.01450.05112112,939.97
0x6d3...3bA2
0xbb...919b