Info about REN-WETH pair
- Pooled REN:
- 1.1M
- Pooled WETH:
- $1.64
REN/WETH price stats on Ethereum
As of October 31, 2025, the current price of REN token on DEX SushiSwap is $0.005668. REN price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $551.76. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $5,668,333.34. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $12,481.58. The REN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
- What is the liquidity of REN/WETH now?
- The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $12,481.58. 
- How many transactions are there in the REN/WETH pool in the last 24 hours?
- The total transactions of REN/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions. 
- What is the trading volume in the REN/WETH pool in the last 24 hours?
- REN/WETH pool has a trading volume of $551.76 in the last 24 hours. 
- What is the exchange rate of 1 REN to WETH?
- The exchange rate of 1 REN to WETH is 0.000001496, captured at 4:35 AM UTC. 
- How much is 1 REN in dollars?
- The price of converting 1 REN to USD is $0.005668 today. 
REN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:27:11 PM | sell | $11.79 | $0.005668 | 0.003114 | 0.051496 | 2,081.67 | 0x0f...5b2f | |
| 10/30/2025 | 10:17:47 PM | sell | $11.83 | $0.005689 | 0.003124 | 0.051501 | 2,080.18 | 0x28...6c39 | |
| 10/30/2025 | 9:40:35 PM | buy | $39.75 | $0.005627 | 0.01062 | 0.051504 | 7,064.51 | 0x64...2be6 | |
| 10/30/2025 | 8:43:11 PM | buy | $28.44 | $0.005568 | 0.007597 | 0.051487 | 5,107.55 | 0x13...a712 | |
| 10/30/2025 | 2:31:35 PM | buy | $46.9 | $0.005548 | 0.01242 | 0.051469 | 8,453.41 | 0xbd...cc22 | |
| 10/30/2025 | 2:26:23 PM | buy | $45.39 | $0.005498 | 0.01195 | 0.051447 | 8,255.85 | 0xe5...23f2 | |
| 10/30/2025 | 2:26:23 PM | sell | $96.18 | $0.00551 | 0.02532 | 0.05145 | 17,453.95 | 0x8d...1b6f | |
| 10/30/2025 | 7:26:59 AM | buy | $19.06 | $0.00583 | 0.004834 | 0.051478 | 3,270.4 | 0xe5...a9f5 | |
| 10/30/2025 | 7:20:23 AM | buy | $15.52 | $0.005796 | 0.003937 | 0.05147 | 2,678.39 | 0xac...b2dc | |
| 10/30/2025 | 7:20:11 AM | buy | $5.3 | $0.005777 | 0.001346 | 0.051465 | 918.57 | 0x6e...fd64 | |
| 10/30/2025 | 7:20:11 AM | buy | $7.88 | $0.005765 | 0.001999 | 0.051462 | 1,367.58 | 0x1c...172f | |
| 10/30/2025 | 7:19:59 AM | buy | $34.22 | $0.005728 | 0.008679 | 0.051452 | 5,974.52 | 0x7c...b8da | |
| 10/30/2025 | 7:19:47 AM | sell | $165.82 | $0.005811 | 0.04205 | 0.051473 | 28,535.03 | 0x1f...6d3a | |
| 10/30/2025 | 12:30:23 AM | sell | $23.6 | $0.005913 | 0.00606 | 0.051517 | 3,992.52 | 0x3e...edc7 | |
| 10/29/2025 | 10:18:11 PM | sell | $21 | $0.006024 | 0.005329 | 0.051528 | 3,487.06 | 0x5a...215a | |
| 10/29/2025 | 7:56:11 PM | buy | $43.42 | $0.005978 | 0.01113 | 0.051532 | 7,264.5 | 0x4e...d9d7 | |
| 10/29/2025 | 5:54:23 PM | sell | $24.26 | $0.006054 | 0.006085 | 0.051518 | 4,007.96 | 0x18...59e1 | |
| 10/29/2025 | 9:28:23 AM | buy | $20.9 | $0.006141 | 0.005201 | 0.051528 | 3,403.4 | 0x29...13bf | |
| 10/29/2025 | 9:27:23 AM | buy | $4.01 | $0.006118 | 0.0009999 | 0.051522 | 656.72 | 0x93...91eb | |
| 10/29/2025 | 9:26:59 AM | sell | $50.9 | $0.006124 | 0.01266 | 0.051524 | 8,311.57 | 0x31...1a58 | 


