WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003658
Price
0.051467 WETH
TVL
$8,789.03
MKT CAP
$3.7M
5m
0%
1h
2.70%
4h
-1.26%
24h
5.92%
Share
TXNS
91
Buys
48
Sells
43
Volume
3K
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.2M
Pooled WETH:
$1.76

REN/WETH price stats on Ethereum

As of August 27, 2026, the current price of REN token on DEX SushiSwap is $0.003658. REN price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $3,498.88. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,658,636.53. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $8,789.04. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $8,789.04.

The total transactions of REN/WETH is 91 in the last 24 hours, 48 of which are buy transactions, and 43 are sales transactions.

REN/WETH pool has a trading volume of $3,498.88 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001467, captured at 5:02 AM UTC.

The price of converting 1 REN to USD is $0.003658 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20264:11:47 AMsell$5.44$0.0036580.0021820.0514671,487.23
0xC68...0Ea0
0x55...d80c
08/27/20264:10:11 AMbuy$24.33$0.0036660.0097580.051476,637.87
0x0E1...7093
0x9f...4d3b
08/27/20264:01:35 AMbuy$0.4169$0.0035850.00016720.051438116.27
0x000...089B
0x25...8dc5
08/27/20264:01:35 AMbuy$35.78$0.0036150.014340.051459,896.13
0x000...089B
0x25...8dc5
08/27/20263:57:59 AMbuy$1.22$0.0035810.00048970.051437340.66
0x9f1...50BC
0x76...6b48
08/27/20263:48:59 AMsell$5.96$0.0035620.0023930.051431,673.06
0x462...4ef0
0x9d...326d
08/27/20261:36:11 AMbuy$4.6$0.0035970.0018430.0514391,280.37
0x004...Bf1c
0x79...b7a3
08/27/20261:34:35 AMbuy$4.96$0.0035750.0019830.051431,387.38
0xc0f...fBb7
0xcc...695b
08/27/20261:34:35 AMbuy$9.73$0.0035870.0038950.0514342,714.83
0xaaA...90E6
0x0f...a2ee
08/27/20261:34:23 AMbuy$28.45$0.0035470.011380.0514198,022.03
0x89f...c7b8
0x3a...a7e5
08/27/20261:34:23 AMbuy$2.5$0.0034510.0010.05138724.43
0xB6a...cb06
0x0a...e0ef
08/27/20261:34:23 AMsell$152.74$0.0035510.061090.0514243,007.95
0x1dF...a8d4
0x4f...5440
08/27/20261:34:23 AMbuy$43.87$0.0034880.017550.05139512,578.19
0xB52...29BF
0x00...f505
08/27/20261:28:47 AMbuy$5.7$0.0037020.0022780.0514781,541.42
0x90A...9D99
0x36...7642
08/27/20261:28:35 AMsell$46.77$0.0037140.018680.05148312,593.36
0x173...2942
0xaa...009a
08/27/20261:23:35 AMsell$0.4735$0.0037390.00018980.051499126.64
0x196...eE77
0x9d...488b
08/27/202612:59:11 AMsell$11.59$0.0037470.004650.0515033,093.53
0xE85...c6bC
0x43...e866
08/27/202612:59:11 AMsell$2.22$0.0037590.00089070.051507590.72
0xae2...aE13
0x38...4021
08/27/202612:58:47 AMsell$6.92$0.0037650.0027760.0515111,837.73
0x000...C5a7
0x33...0ebe
08/27/202612:58:47 AMsell$49.05$0.0038130.019680.0515312,864.5
0x000...C5a7
0x33...0ebe