WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.002931
Price
0.051698 WETH
TVL
$6,480.31
MKT CAP
$2.9M
5m
0%
1h
3.67%
4h
-1.91%
24h
-6.67%
Share
TXNS
31
Buys
20
Sells
11
Volume
935
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.12M
Pooled WETH:
$1.87

REN/WETH price stats on Ethereum

As of June 20, 2026, the current price of REN token on DEX is $0.002931. REN price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $934.81. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $2,931,693.93. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $6,480.32. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $6,480.32.

The total transactions of REN/WETH is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.

REN/WETH pool has a trading volume of $934.81 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001698, captured at 11:16 AM UTC.

The price of converting 1 REN to USD is $0.002931 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202611:04:11 AMbuy$79.99$0.0029130.046330.05168727,454.79
0xF16...f5e3
0xd0...21ad
06/20/202611:04:11 AMsell$40.71$0.0029310.023580.05169813,889.17
0x000...C5a7
0xac...8ab6
06/20/202611:03:59 AMsell$2.06$0.0028270.0011980.051637731.76
0x21F...3782
0x29...9565
06/20/202611:03:47 AMbuy$15.79$0.0028320.0091470.051645,575.64
0x496...6ed8
0x15...95f9
06/20/202611:03:35 AMbuy$23$0.0027980.013320.051628,219.4
0x90B...195b
0x5d...58fb
06/20/202611:03:35 AMsell$183.67$0.0029220.10630.05169262,844.17
0x000...4D06
0xb8...6dc7
06/20/20269:59:35 AMbuy$12.09$0.0031010.0069990.0517953,899.59
0xe75...6B0D
0x24...6bad
06/20/20269:41:11 AMsell$23.01$0.0030930.013310.051797,440.55
0x7bb...D8d6
0xb3...bf79
06/20/20269:02:47 AMsell$2.23$0.0031080.0012990.051803720.32
0x0Bd...f786
0x75...170e
06/20/20269:02:23 AMbuy$64.46$0.0030670.037420.0517821,014.43
0xf3C...8f14
0x2f...77b8
06/20/20268:51:23 AMbuy$5.11$0.0030010.0029740.0517441,705.27
0x21F...3782
0xa5...e750
06/20/20268:50:59 AMsell$92$0.0029640.053460.05172331,030.49
0xA38...d9F1
0xbe...a5c9
06/20/20268:50:59 AMbuy$12.04$0.0029850.0069990.0517344,034.71
0xfc9...e535
0x02...829f
06/20/20268:50:59 AMbuy$41.29$0.0029360.023990.05170614,061.83
0xfc9...e535
0x02...829f
06/20/20268:50:47 AMsell$20.19$0.0030680.011730.0517826,579.92
0x042...FDec
0x7e...b15d
06/20/20268:50:35 AMbuy$56.26$0.0030530.032690.05177418,426.95
0xf3C...8f14
0x24...b1dc
06/20/20268:44:35 AMbuy$17.22$0.0029880.010.0517355,762.71
0xd7E...a3B2
0x1e...1510
06/20/20268:44:23 AMbuy$2.18$0.0029470.0012670.051711740.32
0x0Bd...f786
0xee...f415
06/20/20268:44:23 AMbuy$3.17$0.0029520.0018420.0517141,074.52
0xbb0...dA33
0x97...31d0
06/20/20268:44:23 AMbuy$9.42$0.0029640.0054730.0517213,179.87
0x6E5...9887
0x1b...510d