- WhatToFarm
- Ethereum
- SushiSwap
- REN-WETH LPs
Info about REN-WETH pair
- Pooled REN:
- 967,835.54
- Pooled WETH:
- $1.86
REN/WETH price stats on Ethereum
As of December 15, 2025, the current price of REN token on DEX SushiSwap is $0.005899. REN price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $555.74. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $5,899,297.51. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $11,386.40. The REN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REN/WETH now?
The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $11,386.40.
How many transactions are there in the REN/WETH pool in the last 24 hours?
The total transactions of REN/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the REN/WETH pool in the last 24 hours?
REN/WETH pool has a trading volume of $555.74 in the last 24 hours.
What is the exchange rate of 1 REN to WETH?
The exchange rate of 1 REN to WETH is 0.000001929, captured at 8:40 AM UTC.
How much is 1 REN in dollars?
The price of converting 1 REN to USD is $0.005899 today.
REN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 12:47:11 AM | buy | $0.7787 | $0.005899 | 0.0002546 | 0.051929 | 132 | 0xd0...0939 | |
| 12/14/2025 | 5:59:59 PM | buy | $47.79 | $0.006096 | 0.01544 | 0.05197 | 7,840.1 | 0xf9...cd73 | |
| 12/14/2025 | 5:59:59 PM | sell | $106.29 | $0.005998 | 0.03435 | 0.051938 | 17,719.79 | 0xea...08f6 | |
| 12/14/2025 | 5:59:59 PM | buy | $20.93 | $0.005946 | 0.006765 | 0.051921 | 3,520.47 | 0xb5...a3a6 | |
| 12/14/2025 | 2:07:59 PM | sell | $40.46 | $0.006078 | 0.01302 | 0.051956 | 6,656.74 | 0x3e...4fc5 | |
| 12/14/2025 | 2:07:47 PM | buy | $45.06 | $0.006046 | 0.0145 | 0.051946 | 7,452.92 | 0xc9...268d | |
| 12/14/2025 | 2:07:47 PM | buy | $30.29 | $0.006125 | 0.009748 | 0.051971 | 4,945.34 | 0xd0...697f | |
| 12/14/2025 | 7:34:59 AM | sell | $7.8 | $0.005965 | 0.002515 | 0.051922 | 1,308.59 | 0xe8...81fa | |
| 12/14/2025 | 5:39:11 AM | sell | $32.73 | $0.00601 | 0.01054 | 0.051935 | 5,446.71 | 0x45...86c7 | |
| 12/14/2025 | 5:38:59 AM | buy | $48.91 | $0.00603 | 0.01575 | 0.051941 | 8,111.54 | 0xef...5ccf | |
| 12/14/2025 | 4:20:11 AM | buy | $8.98 | $0.005982 | 0.002887 | 0.051922 | 1,501.74 | 0xfc...4b8b | |
| 12/14/2025 | 4:19:47 AM | sell | $13.15 | $0.005951 | 0.004227 | 0.051912 | 2,210.47 | 0x19...cf85 | |
| 12/14/2025 | 4:17:11 AM | buy | $25.65 | $0.005974 | 0.008244 | 0.051919 | 4,294.29 | 0xea...509c | |
| 12/14/2025 | 4:16:59 AM | buy | $3.78 | $0.005943 | 0.001216 | 0.05191 | 636.67 | 0x4b...2c5d | |
| 12/14/2025 | 4:16:47 AM | sell | $56.98 | $0.005962 | 0.01831 | 0.051916 | 9,556.68 | 0x2f...2e3d | |
| 12/14/2025 | 4:08:35 AM | sell | $30.25 | $0.006089 | 0.009662 | 0.051945 | 4,967.63 | 0xcd...e04c | |
| 12/14/2025 | 4:06:59 AM | sell | $15.23 | $0.006136 | 0.004865 | 0.05196 | 2,482.04 | 0x24...8a53 | |
| 12/14/2025 | 3:09:35 AM | buy | $9.46 | $0.006179 | 0.003023 | 0.051974 | 1,531.37 | 0x7c...d03c | |
| 12/14/2025 | 3:07:59 AM | sell | $11.15 | $0.006144 | 0.003562 | 0.051962 | 1,814.98 | 0xb9...8735 | |
| 12/13/2025 | 3:42:35 PM | buy | $25.78 | $0.006151 | 0.008254 | 0.051969 | 4,190.84 | 0xf9...f1b9 |