WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003186
Price
0.051687 WETH
TVL
$7,091.29
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
29
Buys
15
Sells
14
Volume
288
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.11M
Pooled WETH:
$1.87

REN/WETH price stats on Ethereum

As of August 16, 2026, the current price of REN token on DEX SushiSwap is $0.003186. REN price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $288.31. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,186,441.88. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,091.29. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,091.29.

The total transactions of REN/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

REN/WETH pool has a trading volume of $288.31 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001687, captured at 9:49 PM UTC.

The price of converting 1 REN to USD is $0.003186 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20264:47:47 PMbuy$5.87$0.0031860.0031080.0516871,842.54
0x3b7...4798
0xf4...2d35
08/16/20263:45:47 PMbuy$1.88$0.0031670.00099990.051683593.95
0xfc9...e535
0x5c...ef4b
08/16/20263:07:11 PMsell$13.64$0.0031590.0072530.0516794,319.72
0x7B4...e1b6
0x79...1c28
08/16/202612:14:47 PMsell$6.14$0.0031720.0032690.0516881,936.29
0x1D9...3Eca
0xc4...d6bc
08/16/202611:41:23 AMbuy$5.63$0.0031920.0029990.0516991,765.73
0xfc9...e535
0x21...10e3
08/16/202611:37:59 AMsell$9.38$0.0031750.0049950.051692,955
0x5Cb...26FA
0x8f...c3e7
08/16/202611:00:23 AMbuy$2.06$0.0032020.0011010.051704646.01
0x3aF...ae94
0xae...d52e
08/16/202611:00:23 AMbuy$2.11$0.0031990.0011230.051702660
0x054...0A31
0x43...3a6c
08/16/202611:00:23 AMbuy$3.78$0.0031930.0020160.0516991,186.46
0x8e4...146A
0xe5...d1ad
08/16/202611:00:11 AMsell$18.43$0.0031870.0098120.0516965,784.28
0x394...83D3
0xbc...ef33
08/16/202610:35:23 AMbuy$8.97$0.003230.0047530.0517112,777.78
0xae2...aE13
0xf2...4c32
08/16/202610:35:11 AMsell$20.16$0.0032050.010730.0517066,290.76
0x5Cb...26FA
0xe3...5cba
08/16/202610:23:47 AMbuy$7.89$0.0032350.0042010.0517222,439.12
0x02F...14e5
0x85...d4ad
08/16/202610:15:47 AMbuy$5.6$0.0032230.0029830.0517161,738.53
0xC90...a1DE
0x5d...9510
08/16/202610:15:47 AMsell$33.13$0.0032280.017630.05171910,261.51
0x1a9...832D
0x06...1995
08/16/20263:25:23 AMsell$1.6$0.0032580.00085370.051731493.16
0x27c...2bf2
0xf0...ca99
08/16/20263:25:23 AMbuy$9.7$0.0032790.0051550.0517422,959.14
0xEed...13d6
0x15...b90c
08/16/20263:25:23 AMsell$3.19$0.0032560.0016970.05173981.2
0xae2...aE13
0x01...7792
08/16/20263:25:23 AMsell$1.71$0.0032520.00091010.051728526.67
0x4d1...Be30
0x07...139d
08/16/20263:24:59 AMsell$7.88$0.0032660.0041880.0517352,412.73
0xd05...aEF2
0x9a...023b