WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.002766
Price
0.051149 WETH
TVL
$7,697.55
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
1.07%
Share
TXNS
67
Buys
31
Sells
36
Volume
3K
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.39M
Pooled WETH:
$1.59

REN/WETH price stats on Ethereum

As of October 20, 2026, the current price of REN token on DEX SushiSwap is $0.002766. REN price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,544.71. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $2,766,619.59. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,697.56. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,697.56.

The total transactions of REN/WETH is 67 in the last 24 hours, 31 of which are buy transactions, and 36 are sales transactions.

REN/WETH pool has a trading volume of $2,544.71 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001149, captured at 5:19 AM UTC.

The price of converting 1 REN to USD is $0.002766 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202611:27:59 PMsell$0.3583$0.0027660.00014880.051149129.51
0xd52...E82A
0x43...1cba
10/19/20267:19:35 PMbuy$27.56$0.0027530.011490.05114810,011.41
0xD96...8BB1
0x14...2202
10/19/20267:19:35 PMsell$34.79$0.0027420.014510.05114312,689.46
0xee4...99CD
0x91...d9c4
10/19/20265:21:59 PMbuy$7.29$0.002780.0030410.0511582,625.07
0x1b2...ec04
0xfe...0cb0
10/19/202612:34:59 PMsell$1.25$0.0027870.00051630.051149449.01
0x698...5A29
0x22...536f
10/19/202612:33:35 PMsell$1.21$0.0027890.00050280.05115437.04
0x1ec...f87c
0xbb...a545
10/19/202612:32:59 PMsell$1.22$0.0027920.00050570.051151439.27
0x698...5A29
0xaa...c101
10/19/202612:30:11 PMsell$1.05$0.0027910.00043630.051152378.76
0xae2...aE13
0x3b...bd93
10/19/202612:29:35 PMsell$1.4$0.0027930.00057920.051152502.46
0x25E...CbDe
0xaf...dbf8
10/19/202612:28:47 PMsell$1.72$0.0027950.00071310.051153618.09
0x498...5DA2
0x3b...de06
10/19/202612:26:11 PMbuy$2.2$0.0027690.00091120.051143796.99
0x000...089B
0xba...6350
10/19/202612:26:11 PMbuy$10.44$0.0028050.0043130.0511583,724.98
0xD87...61D8
0xab...ab6c
10/19/202612:26:11 PMbuy$2.12$0.0027960.00087670.051154759.56
0x000...089B
0xba...6350
10/19/202612:26:11 PMbuy$16.26$0.0027820.0067150.0511485,845.51
0x000...089B
0xba...6350
10/19/202612:25:59 PMsell$70.35$0.0028020.029030.05115625,103.4
0xee4...99CD
0x24...aca9
10/19/202612:24:23 PMsell$12.52$0.0028610.0051730.0511814,378.5
0xee4...99CD
0xcc...370b
10/19/202610:05:11 AMbuy$9.73$0.0028970.0039960.0511893,359.41
0xf35...174B
0x1c...0d09
10/19/20269:55:35 AMbuy$7.91$0.002890.0032440.0511842,739.36
0x288...5F91
0x7d...f110
10/19/20269:55:23 AMsell$40.71$0.0028950.016680.05118714,059.91
0x173...2942
0xab...9260
10/19/20269:53:11 AMbuy$9.96$0.0029370.0040840.0512033,393.85
0x5b9...221A
0x82...3475