WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003199
Price
0.051677 WETH
TVL
$7,145.98
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
2.21%
Share
TXNS
7
Buys
3
Sells
4
Volume
69
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.12M
Pooled WETH:
$1.87

REN/WETH price stats on Ethereum

As of August 17, 2026, the current price of REN token on DEX SushiSwap is $0.003199. REN price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $68.85. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,199,625.60. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,145.98. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,145.98.

The total transactions of REN/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

REN/WETH pool has a trading volume of $68.85 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001677, captured at 9:58 PM UTC.

The price of converting 1 REN to USD is $0.003199 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20265:43:59 PMsell$10.55$0.0031990.0055360.0516773,300
0x394...83D3
0xb2...6dae
08/17/202611:40:59 AMsell$4.66$0.0032090.0024480.0516841,453.07
0xfc9...e535
0x92...6436
08/17/20264:18:47 AMsell$7.62$0.0032140.0040120.051692,373.36
0xae2...aE13
0xc2...0e45
08/17/20264:18:35 AMbuy$18.25$0.0032240.0096030.0516955,662.81
0x912...a317
0x89...3492
08/17/20261:47:47 AMbuy$9.12$0.0031820.0048250.0516822,867.39
0x08B...5d94
0x0c...a638
08/17/202612:37:35 AMbuy$3.34$0.0031390.0017840.0516771,064.32
0x27c...2bf2
0xfc...8eb1
08/17/202612:36:59 AMsell$15.27$0.003130.0081610.0516724,879
0xd3f...9c56
0x6f...5861
08/16/20264:47:47 PMbuy$5.87$0.0031860.0031080.0516871,842.54
0x3b7...4798
0xf4...2d35
08/16/20263:45:47 PMbuy$1.88$0.0031670.00099990.051683593.95
0xfc9...e535
0x5c...ef4b
08/16/20263:07:11 PMsell$13.64$0.0031590.0072530.0516794,319.72
0x7B4...e1b6
0x79...1c28
08/16/202612:14:47 PMsell$6.14$0.0031720.0032690.0516881,936.29
0x1D9...3Eca
0xc4...d6bc
08/16/202611:41:23 AMbuy$5.63$0.0031920.0029990.0516991,765.73
0xfc9...e535
0x21...10e3
08/16/202611:37:59 AMsell$9.38$0.0031750.0049950.051692,955
0x5Cb...26FA
0x8f...c3e7
08/16/202611:00:23 AMbuy$2.06$0.0032020.0011010.051704646.01
0x3aF...ae94
0xae...d52e
08/16/202611:00:23 AMbuy$2.11$0.0031990.0011230.051702660
0x054...0A31
0x43...3a6c
08/16/202611:00:23 AMbuy$3.78$0.0031930.0020160.0516991,186.46
0x8e4...146A
0xe5...d1ad
08/16/202611:00:11 AMsell$18.43$0.0031870.0098120.0516965,784.28
0x394...83D3
0xbc...ef33
08/16/202610:35:23 AMbuy$8.97$0.003230.0047530.0517112,777.78
0xae2...aE13
0xf2...4c32
08/16/202610:35:11 AMsell$20.16$0.0032050.010730.0517066,290.76
0x5Cb...26FA
0xe3...5cba
08/16/202610:23:47 AMbuy$7.89$0.0032350.0042010.0517222,439.12
0x02F...14e5
0x85...d4ad