WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.005687
Price
0.0519 WETH
TVL
$11,121.7
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-8.51%
24h
-9.19%
Share
TXNS
147
Buys
84
Sells
63
Volume
5K
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
975,129.51
Pooled WETH:
$1.85

REN/WETH price stats on Ethereum

As of December 20, 2025, the current price of REN token on DEX SushiSwap is $0.005687. REN price is down -9.19% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $4,514.25. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $5,687,414.53. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $11,121.70. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $11,121.70.

The total transactions of REN/WETH is 147 in the last 24 hours, 84 of which are buy transactions, and 63 are sales transactions.

REN/WETH pool has a trading volume of $4,514.25 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.0000019, captured at 9:19 AM UTC.

The price of converting 1 REN to USD is $0.005687 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20256:33:23 AMsell$1.79$0.0056870.00060090.0519316.22
0xae2...aE13
0x99...b62f
12/20/20256:33:11 AMsell$4.27$0.0056930.0014260.051902750.01
0xae2...aE13
0xcc...8d4f
12/20/20256:31:35 AMsell$0.8213$0.0056980.00027440.051904144.12
0x4dD...f765
0xde...97b4
12/20/20256:31:11 AMsell$7.47$0.0057070.0024970.0519071,309.7
0xae2...aE13
0x25...1e0c
12/20/20256:30:59 AMsell$3.57$0.0057180.0011950.05191625.55
0xFbA...c32f
0x53...7a51
12/20/20256:30:59 AMsell$2.74$0.0057330.0009160.051915478.18
0xa1D...D102
0x0e...8361
12/20/20256:30:59 AMsell$4.66$0.005740.0015570.051918812
0x000...92C7
0x58...1d14
12/20/20256:30:59 AMsell$3.9$0.0057260.0013040.051913681.9
0xaaA...90E6
0xed...e01d
12/20/20256:30:47 AMbuy$50.38$0.0057280.016830.0519148,796.02
0x1e4...9DA0
0x36...3cad
12/20/20256:30:35 AMsell$0.6608$0.0056430.00022080.051885117.1
0x4dD...f765
0xad...9827
12/20/20256:28:59 AMsell$2.42$0.0056490.00080990.051887429.07
0x5F4...18a5
0x50...bb8f
12/20/20256:28:59 AMsell$5.86$0.0056570.0019580.051891,035.85
0x5F4...18a5
0x50...bb8f
12/20/20256:28:59 AMsell$7.27$0.0056710.0024310.0518951,283.3
0x5F4...18a5
0x50...bb8f
12/20/20256:28:59 AMsell$1.53$0.0056450.00051190.051886271.36
0x5F4...18a5
0x50...bb8f
12/20/20256:28:47 AMbuy$47.88$0.0056630.015990.0518928,454.07
0xfc9...e535
0xca...195a
12/20/20256:03:23 AMbuy$11.72$0.0055690.003940.0518722,104.88
0xeC2...8C02
0x45...973f
12/20/20256:03:11 AMsell$2.99$0.0055270.0010060.051858541.8
0xfc9...e535
0xde...046c
12/20/20256:02:35 AMsell$2.58$0.0055320.00087010.05186467.81
0x1b8...c4ae
0x46...3c0d
12/20/20256:02:23 AMbuy$23.39$0.0055450.0078630.0518644,218.35
0x8D5...dBAb
0x24...16f2
12/20/20255:55:47 AMbuy$41.88$0.0055110.013990.0518417,600.48
0xfc9...e535
0x28...8d1f