WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003538
Price
0.051834 WETH
TVL
$7,663.26
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0.15%
24h
5.92%
Share
TXNS
79
Buys
35
Sells
44
Volume
2K
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.09M
Pooled WETH:
$1.98

REN/WETH price stats on Ethereum

As of July 22, 2026, the current price of REN token on DEX SushiSwap is $0.003538. REN price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,274.65. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,538,766.91. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,663.26. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,663.26.

The total transactions of REN/WETH is 79 in the last 24 hours, 35 of which are buy transactions, and 44 are sales transactions.

REN/WETH pool has a trading volume of $2,274.65 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001834, captured at 4:32 AM UTC.

The price of converting 1 REN to USD is $0.003538 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20262:54:47 AMbuy$1.92$0.0035380.00099990.051834545.17
0xe75...6B0D
0x4d...cffa
07/22/20262:20:11 AMbuy$1.93$0.0035420.00099990.051832545.72
0xfc9...e535
0x74...f504
07/22/20261:42:35 AMsell$19.61$0.0035330.010150.0518295,551
0x1dF...a8d4
0x29...f1bc
07/21/20269:51:35 PMsell$5.44$0.0035420.0028330.0518411,538.42
0xC68...0Ea0
0x24...8444
07/21/20269:13:59 PMsell$36.93$0.0035410.019220.05184310,430.94
0xe3D...73ad
0xe0...5247
07/21/20269:13:59 PMbuy$20.06$0.0035460.010440.0518455,657.15
0x2b7...5a97
0x98...02be
07/21/20268:49:23 PMbuy$13.46$0.0035880.0069990.0518653,752.29
0x7D3...15d4
0xc7...e931
07/21/20268:37:35 PMsell$128.9$0.0036130.0670.05187835,675.03
0x7cc...8BA6
0xfe...91b7
07/21/20268:37:35 PMbuy$32.7$0.0035460.016990.0518439,222.98
0xfc9...e535
0xf7...45c8
07/21/20268:37:23 PMbuy$125.88$0.0036380.065420.05189134,595.33
0x1dF...a8d4
0x1f...9e79
07/21/20268:33:11 PMbuy$2.75$0.0035180.0014320.051829782.98
0x0Bd...f786
0xb4...8aa8
07/21/20268:29:23 PMbuy$7.07$0.0035070.0036820.0518242,017.78
0x541...F596
0x54...8c65
07/21/20268:24:59 PMbuy$9.99$0.003490.00520.0518162,862.65
0xC68...0Ea0
0x37...af78
07/21/20268:24:47 PMsell$38.79$0.0034950.020190.05181911,097.27
0x6d3...3bA2
0xf9...997e
07/21/20267:47:47 PMbuy$1.92$0.0035540.00099990.051848541.03
0xfc9...e535
0xd7...ec7f
07/21/20267:39:35 PMsell$47.04$0.0035780.024440.05185813,147.72
0x664...60BE
0xc2...443a
07/21/20267:31:47 PMsell$38.65$0.0036530.02010.051910,580.79
0xFCC...4293
0x45...d3d9
07/21/20267:31:35 PMbuy$88.01$0.0036940.045760.05192123,822.74
0x1dF...a8d4
0x6b...69b3
07/21/20267:31:35 PMsell$34.2$0.0037230.017780.0519369,184.94
0x000...C5a7
0x5c...6aeb
07/21/20267:24:59 PMbuy$15.37$0.0035960.0079990.0518714,275.67
0xfc9...e535
0x4f...2fcb