WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.002643
Price
0.051117 WETH
TVL
$7,446.17
MKT CAP
$2.6M
5m
0%
1h
-0.18%
4h
0.39%
24h
0.85%
Share
TXNS
42
Buys
21
Sells
21
Volume
694
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.41M
Pooled WETH:
$1.57

REN/WETH price stats on Ethereum

As of October 18, 2026, the current price of REN token on DEX SushiSwap is $0.002643. REN price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $693.92. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $2,643,241.40. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,446.18. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,446.18.

The total transactions of REN/WETH is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.

REN/WETH pool has a trading volume of $693.92 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001117, captured at 7:18 PM UTC.

The price of converting 1 REN to USD is $0.002643 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20266:56:23 PMsell$4.05$0.0026430.0017160.0511171,535.63
0x196...eE77
0xe9...885e
10/18/20266:42:35 PMbuy$12.31$0.0026480.0052190.0511224,651.86
0x2F6...66a1
0x7f...99ae
10/18/20264:17:35 PMsell$6.8$0.0026360.0028740.0511132,581.21
0x4BD...B448
0xd5...41f4
10/18/20264:17:35 PMbuy$8.69$0.002650.0036720.0511193,279.7
0x2F6...66a1
0xdf...bb66
10/18/20263:15:11 PMsell$3.03$0.002640.0012750.0511111,147.43
0xe75...6B0D
0xcf...7597
10/18/20263:14:59 PMbuy$11.68$0.002650.0049170.0511154,408.2
0x2F6...66a1
0xcd...bfe9
10/18/20263:04:11 PMsell$1.59$0.0026320.00066990.051105605.72
0x27c...2bf2
0x3e...e7c2
10/18/20262:49:47 PMsell$2.6$0.0026280.0010980.051107992.44
0x196...eE77
0x14...2d35
10/18/20262:37:47 PMbuy$12.58$0.0026390.0052950.051114,766.91
0x2F6...66a1
0x27...70b3
10/18/20262:32:23 PMsell$12.48$0.0026140.0052720.0511044,774.4
0x2F6...66a1
0x94...a108
10/18/20262:31:35 PMbuy$10.48$0.0026350.0044190.0511113,976.34
0x2F6...66a1
0x47...5079
10/18/20261:30:47 PMbuy$11.38$0.0026420.0047630.0511054,310.76
0x2F6...66a1
0xc9...3ce2
10/18/202611:44:59 AMsell$0.4653$0.0026420.00019280.051095176.11
0x27c...2bf2
0x5b...1d29
10/18/20268:07:47 AMsell$4$0.0026370.0016660.0510961,520.04
0x5F6...c1D3
0x1c...1684
10/18/20267:36:35 AMbuy$6.59$0.0026510.0027390.0511022,485.44
0x2F6...66a1
0x04...5b38
10/18/20265:24:23 AMbuy$12.91$0.0026440.0053560.0510964,884.25
0x2F6...66a1
0xe7...2ba3
10/18/20264:26:47 AMsell$0.09194$0.0026280.0000380.05108634.98
0x3aF...ae94
0xd6...f83d
10/18/20264:26:47 AMsell$14.36$0.0026380.0059370.051095,444.39
0x3aF...ae94
0xd6...f83d
10/18/20264:26:47 AMbuy$29.96$0.0026430.012380.05109211,334.64
0x2F6...66a1
0xa0...b567
10/18/20264:20:59 AMsell$6.55$0.0026120.0027070.0510792,508.89
0xb09...286D
0x59...61bf