WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.002929
Price
0.051094 WETH
TVL
$8,247.46
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.73%
24h
2.03%
Share
TXNS
29
Buys
15
Sells
14
Volume
856
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.41M
Pooled WETH:
$1.54

REN/WETH price stats on Ethereum

As of September 25, 2026, the current price of REN token on DEX SushiSwap is $0.002929. REN price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $855.89. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $2,929,001.94. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $8,247.47. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $8,247.47.

The total transactions of REN/WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

REN/WETH pool has a trading volume of $855.89 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001094, captured at 6:43 AM UTC.

The price of converting 1 REN to USD is $0.002929 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20264:23:35 AMsell$11.3$0.0029290.0042250.0510943,858.8
0x6D6...AdAB
0x14...536a
09/25/20263:42:23 AMsell$20.28$0.0029560.007570.0511036,861.33
0x311...4bB3
0xf8...ff1a
09/25/20262:55:35 AMbuy$20.11$0.0029690.0075170.051116,772.52
0xA5a...A142
0xb7...50ab
09/25/20262:52:11 AMbuy$8.29$0.002950.0031010.0511022,813.15
0xC68...0Ea0
0xe3...de14
09/25/20262:51:59 AMsell$66.85$0.0029750.024970.05111122,470.32
0x6d3...3bA2
0xbb...f16b
09/25/20262:49:59 AMsell$2.46$0.0030280.00092150.05113815.44
0xae2...aE13
0xab...85a7
09/25/20262:49:47 AMsell$3.18$0.0030320.001190.0511311,051.65
0x2f4...BE7B
0xb5...e78d
09/25/20262:49:35 AMsell$4.18$0.0030380.001560.0511331,376.43
0xFDB...3f13
0x7b...17dc
09/25/20262:49:23 AMsell$16.92$0.0030520.0063180.0511395,546.04
0x790...b64b
0x79...89a1
09/25/20262:49:23 AMsell$7.25$0.0030690.0027070.0511452,362.63
0xCb2...574C
0x06...2772
09/25/20262:49:23 AMbuy$95.94$0.0030230.035810.05112831,732.51
0xe7e...5917
0x03...48c3
09/25/20261:18:11 AMbuy$11.52$0.0029650.0042760.05113,887.96
0x27c...2bf2
0xd2...6c30
09/25/202612:34:23 AMbuy$11.07$0.0029430.0041170.0510943,763.42
0x5c8...BFbe
0x72...4a27
09/25/202612:30:23 AMsell$46.02$0.002950.01710.05109615,600.32
0xbb0...dA33
0x4a...9759
09/24/202610:47:59 PMbuy$35.78$0.0029670.013330.05110612,058.23
0xB6a...cb06
0xe5...4153
09/24/202610:44:23 PMbuy$16.79$0.0029280.0062630.0510925,735.62
0x2F6...66a1
0x78...f11d
09/24/20269:57:11 PMbuy$11.21$0.0029150.0041740.0510843,848.29
0x3b7...4798
0x94...c8da
09/24/20267:46:47 PMbuy$19.87$0.0029030.007370.0510766,846.71
0x004...Bf1c
0x2f...84c7
09/24/202612:03:47 PMsell$15.72$0.0028270.0059440.0510695,560.59
0x588...7D47
0x2f...2541
09/24/202612:02:47 PMbuy$29.98$0.0028330.011340.05107110,582.45
0x2F6...66a1
0x70...2cc7