WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.007187
Price
0.05238 WETH
TVL
$12,666.95
MKT CAP
$7.2M
5m
0%
1h
0%
4h
2.73%
24h
42.05%
Share
TXNS
490
Buys
228
Sells
262
Volume
21K
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
883,014.5
Pooled WETH:
$2.09

REN/WETH price stats on Ethereum

As of January 2, 2026, the current price of REN token on DEX SushiSwap is $0.007187. REN price is up 42.05% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $21,151.27. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $7,187,886.75. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $12,666.96. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $12,666.96.

The total transactions of REN/WETH is 490 in the last 24 hours, 228 of which are buy transactions, and 262 are sales transactions.

REN/WETH pool has a trading volume of $21,151.27 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.00000238, captured at 6:28 AM UTC.

The price of converting 1 REN to USD is $0.007187 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/20263:40:35 AMbuy$4.49$0.0071720.0014890.052375626.91
0xBBA...97E7
0xe0...5680
01/02/20263:40:35 AMbuy$1.87$0.0071790.00062240.052377261.76
0xBBA...97E7
0xe0...5680
01/02/20263:40:35 AMbuy$5.5$0.0071870.0018240.05238766.28
0x5c8...BFbe
0x5d...79f2
01/02/20263:40:35 AMbuy$15.66$0.0071490.0051870.0523672,190.86
0xBBA...97E7
0xe0...5680
01/02/20263:40:23 AMsell$80.04$0.0071790.026510.05237711,149.57
0x101...dd72
0x62...e369
01/02/20263:39:47 AMsell$44.86$0.0073170.014860.0524246,131.5
0x4dD...f765
0x9f...c802
01/02/20263:35:35 AMsell$3.04$0.0073680.0010090.052443413.15
0xe75...6B0D
0x79...48c3
01/02/20261:20:23 AMsell$15.58$0.0073630.0051870.052452,117.04
0x000...C5a7
0xf7...3560
01/02/20261:20:23 AMbuy$62.99$0.0073520.020960.0524468,567.35
0x83B...922D
0x73...e0dd
01/02/202612:32:11 AMbuy$38.84$0.0071950.012990.0524075,398.9
0xfc9...e535
0x17...8eb7
01/02/202612:31:59 AMbuy$63.38$0.0070790.02120.0523688,953.04
0xB8F...EC3a
0xb0...91e8
01/02/202612:31:59 AMsell$128.14$0.007110.042870.05237918,022.14
0xF9b...Af41
0xba...cded
01/02/202612:12:23 AMsell$0.5795$0.0072570.00019390.05242879.86
0x4dD...f765
0x10...7cb4
01/02/202612:11:59 AMsell$0.8328$0.0073030.0002770.052429114.04
0x4dD...f765
0x92...05da
01/02/202612:11:47 AMbuy$24.44$0.0073190.008130.0524343,339.48
0x000...C5a7
0x9c...e333
01/02/202612:07:59 AMsell$9.38$0.0072580.0031210.0524141,292.89
0x0Bd...f786
0xf3...e31a
01/02/202612:07:47 AMbuy$19.41$0.0072910.0064580.0524252,663.06
0x0eA...7500
0x0e...a67c
01/02/202612:06:23 AMsell$3.04$0.0072280.0010130.052404421.42
0xfc9...e535
0x5b...f191
01/02/202612:06:11 AMbuy$41.42$0.0072710.013770.0524185,696.95
0xFE0...F65A
0x7a...3585
01/02/202612:06:11 AMsell$18.84$0.0072530.0062670.0524122,597.71
0xae2...aE13
0x1f...eda9