WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003165
Price
0.051814 WETH
TVL
$6,816.51
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
3.02%
Share
TXNS
51
Buys
21
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.07M
Pooled WETH:
$1.95

REN/WETH price stats on Ethereum

As of June 22, 2026, the current price of REN token on DEX SushiSwap is $0.003165. REN price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,326.41. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,165,038.35. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $6,816.52. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $6,816.52.

The total transactions of REN/WETH is 51 in the last 24 hours, 21 of which are buy transactions, and 30 are sales transactions.

REN/WETH pool has a trading volume of $1,326.41 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001814, captured at 3:03 PM UTC.

The price of converting 1 REN to USD is $0.003165 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20269:46:11 AMbuy$17.78$0.0031650.010190.0518145,618.41
0x0Bd...f786
0x88...51ce
06/22/20269:45:47 AMsell$32$0.003160.018330.05181110,125.62
0x45b...83eB
0xd9...7ea8
06/22/20269:36:47 AMsell$37.82$0.0032340.021610.05184811,695.71
0x9Ec...0422
0x7e...c3f7
06/22/20263:09:47 AMsell$5.84$0.0032380.0033780.0518711,804.81
0x27c...2bf2
0x0e...4d21
06/22/20263:09:35 AMsell$11.64$0.0032520.0067290.0518793,580.03
0x8a3...a211
0x02...3a3c
06/22/20263:09:35 AMbuy$1.44$0.0032620.00083430.051885442.48
0xAe0...59bA
0xde...dcf4
06/22/20263:09:23 AMsell$19.59$0.0032810.011320.0518965,972.21
0x8Fc...bA09
0xea...35ff
06/22/20263:09:23 AMbuy$80.82$0.0032420.046720.05187424,927.63
0xe92...655B
0xb4...5bdd
06/22/20263:06:23 AMbuy$10.17$0.003160.0058780.0518253,220.44
0x000...92C7
0xd7...7f4f
06/22/20263:06:11 AMbuy$28.01$0.0031270.016160.0518048,956.76
0x19a...D2dD
0x79...3a30
06/22/20263:05:47 AMsell$85.65$0.0031620.049420.05182427,084.13
0xA38...d9F1
0xbd...a3ec
06/22/20263:05:35 AMsell$8.25$0.0030930.0050090.0517842,669.94
0x979...24F9
0x35...11c4
06/22/20263:05:11 AMsell$4.34$0.0032630.0025080.0518831,331.93
0xc87...a874
0x05...f3e8
06/22/20263:05:11 AMsell$1.77$0.0032680.0010220.051886541.9
0xfc9...e535
0x91...2116
06/22/20263:04:59 AMsell$43.28$0.0033320.024980.05192312,990.29
0xC87...a4D9
0x96...10f4
06/22/20263:04:59 AMsell$11.02$0.003280.0063630.0518933,360.34
0xFa5...A5B5
0xe6...7947
06/22/20263:04:59 AMbuy$83.4$0.0033130.048140.05191225,170.83
0x3B1...e13B
0x06...0187
06/22/20262:56:47 AMsell$1.24$0.0032250.00071460.051856384.88
0x979...24F9
0xdd...b2a2
06/22/20262:56:35 AMbuy$25.72$0.0032210.01480.0518547,983.37
0x18D...8e25
0x20...d6db
06/22/20262:47:23 AMsell$16.41$0.0031990.0094310.0518385,129.81
0x95F...EC26
0xd9...b907