WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.00298
Price
0.051473 WETH
TVL
$7,083.04
MKT CAP
$3M
5m
0%
1h
0%
4h
18.27%
24h
-8.02%
Share
TXNS
54
Buys
30
Sells
24
Volume
4K
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.18M
Pooled WETH:
$1.75

REN/WETH price stats on Ethereum

As of May 30, 2026, the current price of REN token on DEX SushiSwap is $0.00298. REN price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $4,437.09. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $2,980,930.39. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,083.04. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,083.04.

The total transactions of REN/WETH is 54 in the last 24 hours, 30 of which are buy transactions, and 24 are sales transactions.

REN/WETH pool has a trading volume of $4,437.09 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001473, captured at 4:46 PM UTC.

The price of converting 1 REN to USD is $0.00298 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20263:08:59 PMsell$1.12$0.002980.00055810.051473378.78
0xae2...aE13
0x94...b0a7
05/30/20263:08:35 PMsell$10.26$0.0029910.0050710.0514783,430.57
0xae2...aE13
0x16...2256
05/30/20263:08:23 PMbuy$45.4$0.0029780.022440.05147215,241.91
0x740...B400
0xcf...81b8
05/30/20262:28:35 PMsell$17.25$0.0029410.0085160.0514525,864.57
0xae2...aE13
0xfd...a5e4
05/30/20262:28:23 PMbuy$49.72$0.0028550.024540.05140917,415.1
0xcf3...53e0
0xef...7823
05/30/20262:28:23 PMbuy$4.97$0.0029830.0024570.0514721,668.55
0xcf3...53e0
0xef...7823
05/30/20262:28:23 PMbuy$24.84$0.0029170.012260.051448,518.67
0xcf3...53e0
0xef...7823
05/30/20262:28:23 PMbuy$24.85$0.0029580.012270.051468,401.97
0xcf3...53e0
0xef...7823
05/30/20262:28:23 PMsell$4.23$0.0029590.0020910.051461,431.55
0x7D3...15d4
0x71...c999
05/30/20262:28:23 PMsell$4.18$0.0029660.0020650.0514641,410.44
0x7D3...15d4
0x71...c999
05/30/20262:23:59 PMsell$2.4$0.0027960.0011890.051382860.79
0x4dD...f765
0x6b...7efd
05/30/20262:23:47 PMbuy$66.06$0.0028040.032650.05138623,552.54
0xFE0...F65A
0x03...c637
05/30/20262:23:47 PMsell$27.01$0.002820.013350.0513939,578.57
0x348...D148
0x85...249f
05/30/20262:23:11 PMsell$25.84$0.0027550.012770.0513629,378.77
0xF9b...Af41
0xae...6bcc
05/30/20262:22:47 PMsell$2.09$0.0027990.0010350.051383748.68
0xfc9...e535
0xe6...0536
05/30/20262:22:47 PMsell$14.42$0.002830.0071290.0513985,096.88
0xfc9...e535
0xe6...0536
05/30/20262:22:47 PMsell$12.77$0.0027870.0063140.0513774,583.46
0x541...F596
0x5b...0339
05/30/20262:22:47 PMsell$4.15$0.0028040.0020530.0513861,481.58
0xfc9...e535
0xe6...0536
05/30/20262:22:47 PMsell$6.32$0.0028130.0031270.051392,248.92
0xfc9...e535
0xe6...0536
05/30/20262:22:35 PMbuy$76.5$0.0027960.037810.05138127,361.71
0xe94...09c4
0x8f...c562