WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.002184
Price
0.068972 WETH
TVL
$6,908.62
MKT CAP
$2.2M
5m
0%
1h
0.35%
4h
4.84%
24h
-20.92%
Share
TXNS
159
Buys
97
Sells
62
Volume
7K
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.59M
Pooled WETH:
$1.41

REN/WETH price stats on Ethereum

As of November 4, 2026, the current price of REN token on DEX SushiSwap is $0.002184. REN price is down -20.92% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $7,113.63. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $2,184,208.82. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $6,908.62. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $6,908.62.

The total transactions of REN/WETH is 159 in the last 24 hours, 97 of which are buy transactions, and 62 are sales transactions.

REN/WETH pool has a trading volume of $7,113.63 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.0000008972, captured at 4:50 PM UTC.

The price of converting 1 REN to USD is $0.002184 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20264:41:47 PMbuy$2.49$0.0021840.0010260.0689721,143.74
0x5BB...132E
0xee...b3e3
11/04/20264:35:23 PMbuy$6.99$0.0021760.0028770.0689473,216.01
0x5BB...132E
0xb0...6e9c
11/04/20263:00:35 PMsell$41.05$0.0021390.017230.06898419,186.85
0x7D3...15d4
0x1d...abed
11/04/20262:38:11 PMbuy$1.7$0.0021220.00073350.069144802.21
0x0c8...288b
0xde...92af
11/04/20262:37:47 PMbuy$3.82$0.0021170.0016480.0691281,805.36
0x5c8...BFbe
0xf9...78bf
11/04/20262:37:47 PMbuy$5.82$0.0020990.0025090.0690492,773.18
0x2AE...95d7
0xca...0bcf
11/04/20262:37:47 PMbuy$9.69$0.0021090.0041780.0690914,595.9
0x2f4...BE7B
0xcb...0a10
11/04/20262:37:35 PMsell$64.59$0.0021260.027810.06915530,378.86
0xb8F...0a5f
0x80...22d7
11/04/20262:37:11 PMbuy$8.81$0.0021730.0037970.0693654,054.16
0x6d2...1f04
0x77...7f9b
11/04/20262:36:59 PMsell$31.85$0.0021780.01370.06937314,618.82
0x32C...0aA0
0x37...702c
11/04/20262:35:59 PMsell$61.72$0.0022360.026580.06963527,594.41
0x654...5aFd
0x55...c334
11/04/20262:35:47 PMsell$4.95$0.0022940.0021360.0698832,161.46
0x733...DD92
0x75...56f2
11/04/20262:35:47 PMsell$0.153$0.0022870.000065920.06985566.89
0x380...0516
0x64...ac01
11/04/20262:35:47 PMsell$0.4096$0.002290.00017640.069867178.84
0x733...DD92
0x75...56f2
11/04/20262:35:47 PMbuy$164.35$0.0022010.07080.06948574,647.56
0xBbf...f921
0x2a...e1fd
11/04/20262:35:47 PMsell$7.88$0.0022820.0033950.0698333,452.75
0xbb0...dA33
0x47...4b61
11/04/20262:35:47 PMsell$1.78$0.0022890.00076770.069861778.54
0x380...0516
0x64...ac01
11/04/20261:12:11 PMsell$4.14$0.0020830.0017870.0689931,987.53
0x6D1...4370
0x29...ed17
11/04/202612:22:11 PMsell$7.35$0.0020880.003180.0690253,523.58
0x196...eE77
0x3d...e604
11/04/202612:03:47 PMbuy$34.96$0.0020910.015050.06900416,719.58
0x1dF...a8d4
0xd8...aa40