WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.00652
Price
0.052057 WETH
TVL
$12,424.66
MKT CAP
$6.5M
5m
0%
1h
-0.26%
4h
2.80%
24h
2.87%
Share
TXNS
29
Buys
12
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
950,529.68
Pooled WETH:
$1.96

REN/WETH price stats on Ethereum

As of November 14, 2025, the current price of REN token on DEX SushiSwap is $0.00652. REN price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,111.37. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $6,520,503.38. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $12,424.67. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $12,424.67.

The total transactions of REN/WETH is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

REN/WETH pool has a trading volume of $1,111.37 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000002057, captured at 11:05 AM UTC.

The price of converting 1 REN to USD is $0.00652 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202510:34:47 AMsell$4.23$0.006520.0013360.052057649.69
0xCeE...aeB9
0x62...fa16
11/14/202510:15:23 AMsell$5.02$0.0065370.0015840.05206768.81
0x923...4BDe
0xc2...909a
11/14/20259:20:11 AMsell$13.76$0.0066120.0043010.0520662,081.17
0xae2...aE13
0x56...7b01
11/14/20259:19:59 AMbuy$42.55$0.0065840.013370.0520696,462.24
0x13d...A5e6
0xc6...e009
11/14/20259:04:59 AMsell$6.58$0.0065710.0020510.0520451,002.73
0xe75...6B0D
0x7e...9827
11/14/20259:04:47 AMbuy$123.04$0.0064880.03830.05201918,964.23
0x954...94c7
0xeb...54e9
11/14/20259:04:23 AMsell$39.32$0.0066150.012240.0520595,944.14
0xfc9...e535
0x0f...8595
11/14/20259:04:23 AMsell$120.64$0.0064470.037550.05200718,710.84
0x101...dd72
0xa9...b077
11/14/20259:04:11 AMbuy$51.86$0.0066420.016140.0520677,808.71
0x13d...A5e6
0x41...25d9
11/14/20259:01:23 AMsell$6.51$0.0065620.002030.052044992.78
0xfc9...e535
0x0c...1059
11/14/20259:01:23 AMsell$6.58$0.0065480.002050.052041,005.06
0xfc9...e535
0x0c...1059
11/14/20259:01:23 AMsell$3.31$0.0065720.0010310.052047503.82
0xfc9...e535
0x0c...1059
11/14/20259:00:11 AMbuy$42.5$0.0065310.013320.0520476,508.61
0x954...94c7
0x72...cbed
11/14/20258:58:59 AMsell$6.58$0.0064910.0020530.0520231,014.65
0xfc9...e535
0x57...dd59
11/14/20258:36:47 AMsell$36.97$0.0065280.011530.0520375,662.91
0x578...131B
0xd0...849b
11/14/20258:24:11 AMbuy$10.35$0.0065850.0032370.0520581,572.64
0x954...94c7
0xc3...76bb
11/14/20258:15:59 AMsell$7.96$0.0065410.002490.0520451,217.33
0xA81...F8A7
0x61...af44
11/14/20258:14:23 AMbuy$57.67$0.0065280.018030.0520418,833.7
0x954...94c7
0x00...c2a8
11/14/20257:22:23 AMsell$17.62$0.0064540.0055050.0520162,730.32
0xb2F...6DB6
0xb3...0322
11/14/20257:18:11 AMbuy$29.48$0.0065180.0091590.0520244,523.72
0x954...94c7
0xfc...cd48