Info about REN-WETH pair
- Pooled REN:
- 1.01M
- Pooled WETH:
- $1.76
REN/WETH price stats on Ethereum
As of September 17, 2025, the current price of REN token on DEX SushiSwap is $0.007965. REN price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,640.23. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $7,969,585.40. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $16,037.54. The REN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REN/WETH now?
The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $16,037.54.
How many transactions are there in the REN/WETH pool in the last 24 hours?
The total transactions of REN/WETH is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the REN/WETH pool in the last 24 hours?
REN/WETH pool has a trading volume of $2,640.23 in the last 24 hours.
What is the exchange rate of 1 REN to WETH?
The exchange rate of 1 REN to WETH is 0.000001754, captured at 5:54 AM UTC.
How much is 1 REN in dollars?
The price of converting 1 REN to USD is $0.007965 today.
REN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 2:58:47 AM | sell | $19.68 | $0.007965 | 0.004337 | 0.051754 | 2,471.92 | 0xcc...2d91 | |
09/17/2025 | 2:15:35 AM | sell | $44.33 | $0.007974 | 0.009833 | 0.051768 | 5,559.5 | 0x68...e440 | |
09/17/2025 | 2:15:23 AM | sell | $20.89 | $0.008039 | 0.004634 | 0.051783 | 2,598.69 | 0xae...797a | |
09/17/2025 | 2:15:11 AM | sell | $45.41 | $0.008106 | 0.01007 | 0.051798 | 5,602.27 | 0xed...6aad | |
09/17/2025 | 2:14:59 AM | sell | $331.23 | $0.008486 | 0.07347 | 0.051882 | 39,031.47 | 0xe3...e213 | |
09/17/2025 | 2:14:59 AM | buy | $193.77 | $0.008084 | 0.04298 | 0.051793 | 22,317.68 | 0x2f...497b | |
09/17/2025 | 2:14:59 AM | buy | $318.31 | $0.008155 | 0.0706 | 0.051808 | 39,031.47 | 0xea...58b2 | |
09/17/2025 | 1:15:23 AM | sell | $40.9 | $0.007832 | 0.009076 | 0.051737 | 5,222.81 | 0xbb...2354 | |
09/16/2025 | 10:51:11 PM | sell | $3.02 | $0.007891 | 0.0006689 | 0.051747 | 382.8 | 0x76...a782 | |
09/16/2025 | 7:53:23 PM | sell | $3.52 | $0.007836 | 0.0007877 | 0.051748 | 450.43 | 0x9f...7826 | |
09/16/2025 | 3:49:11 PM | sell | $29.22 | $0.007805 | 0.006575 | 0.051756 | 3,744.19 | 0x4e...8a92 | |
09/16/2025 | 10:36:11 AM | sell | $31.35 | $0.007992 | 0.006942 | 0.051769 | 3,922.81 | 0x8b...a7af | |
09/16/2025 | 10:35:59 AM | buy | $99.96 | $0.007971 | 0.02213 | 0.051765 | 12,540.86 | 0x4e...504c | |
09/16/2025 | 6:22:11 AM | sell | $7.62 | $0.007848 | 0.001684 | 0.051734 | 971.34 | 0xab...b345 | |
09/16/2025 | 6:02:59 AM | sell | $9.29 | $0.007888 | 0.002056 | 0.051744 | 1,178.83 | 0xab...f26d | |
09/16/2025 | 6:02:59 AM | buy | $108.54 | $0.007837 | 0.02399 | 0.051732 | 13,850.19 | 0xab...f26d | |
09/16/2025 | 6:02:59 AM | sell | $4.66 | $0.007856 | 0.00103 | 0.051737 | 593.16 | 0xab...f26d | |
09/16/2025 | 6:02:59 AM | sell | $9.19 | $0.007869 | 0.002031 | 0.05174 | 1,167.73 | 0xab...f26d | |
09/16/2025 | 6:02:11 AM | buy | $37.98 | $0.007693 | 0.008397 | 0.051701 | 4,936.81 | 0x01...7961 | |
09/16/2025 | 6:01:59 AM | sell | $77.05 | $0.007755 | 0.01703 | 0.051714 | 9,935.66 | 0x0a...3a33 |