WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003266
Price
0.051778 WETH
TVL
$7,193.55
MKT CAP
$3.3M
5m
-0.13%
1h
-0.13%
4h
1.05%
24h
-0.63%
Share
TXNS
34
Buys
18
Sells
16
Volume
600
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.1M
Pooled WETH:
$1.95

REN/WETH price stats on Ethereum

As of July 17, 2026, the current price of REN token on DEX SushiSwap is $0.003266. REN price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $600.30. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,266,893.57. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,193.55. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,193.55.

The total transactions of REN/WETH is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.

REN/WETH pool has a trading volume of $600.30 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001778, captured at 11:41 AM UTC.

The price of converting 1 REN to USD is $0.003266 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202611:35:59 AMsell$1.84$0.0032660.0010060.051778566.15
0xe75...6B0D
0x19...88e4
07/17/202611:32:11 AMbuy$12.54$0.0032710.0068410.0517833,835.17
0xED0...DDD7
0x3a...0ecf
07/17/202610:14:35 AMsell$6.77$0.003250.0036870.051772,083.19
0x075...5463
0xed...4796
07/17/202610:09:47 AMbuy$15.54$0.0032590.0084740.0517764,770.16
0xED0...DDD7
0xa1...caeb
07/17/20268:56:47 AMbuy$4.95$0.0032330.0027050.0517661,531.54
0xEe9...63E4
0x12...c2a0
07/17/20265:54:11 AMbuy$8.43$0.003210.0046250.0517592,628.42
0xED0...DDD7
0x05...c1b8
07/17/20264:07:11 AMsell$13.96$0.0032390.0075510.0517514,310.71
0xF07...2d88
0x64...100a
07/17/20264:07:11 AMbuy$43.68$0.0032310.023620.05174713,516.4
0x740...B400
0x1c...8561
07/17/20263:44:59 AMbuy$1.85$0.00320.00099990.051725579.43
0xfc9...e535
0x3b...75dd
07/17/20263:28:11 AMsell$0.2281$0.0031830.00012280.05171471.66
0x27c...2bf2
0xa7...d0c9
07/17/20263:27:59 AMsell$149.86$0.0032790.080720.05176645,692.46
0x864...2886
0xd3...b931
07/17/20263:27:59 AMbuy$5.56$0.0031830.0029970.0517141,747.82
0xfc9...e535
0xc3...3960
07/17/20263:27:59 AMbuy$2.35$0.0031970.0012670.051722735.85
0xfc9...e535
0xc3...3960
07/17/20263:27:59 AMbuy$3.65$0.0031910.0019670.0517191,144.12
0xfc9...e535
0xc3...3960
07/17/20263:27:59 AMbuy$1.87$0.0032010.0010110.051724586.62
0x7bb...D8d6
0x1e...c7dd
07/17/20263:27:59 AMbuy$7.35$0.0031720.0039640.0517082,320.18
0xfc9...e535
0xc3...3960
07/17/20262:50:11 AMbuy$22.2$0.0033950.012030.0518416,538.63
0x000...C5a7
0xd2...7b55
07/17/20262:49:35 AMbuy$9.63$0.0033660.0052230.0518252,861.81
0x8bc...2f52
0x5c...92f8
07/17/20262:49:23 AMsell$29.56$0.0033640.016030.0518248,788.52
0xF9b...Af41
0x55...1f52
07/17/20262:48:47 AMsell$1.68$0.0033940.00091260.051839495.99
0xae2...aE13
0x1a...3591