WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.00309
Price
0.051162 WETH
TVL
$8,416.05
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-2.60%
24h
-5.29%
Share
TXNS
37
Buys
22
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.36M
Pooled WETH:
$1.58

REN/WETH price stats on Ethereum

As of September 21, 2026, the current price of REN token on DEX SushiSwap is $0.00309. REN price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,035.20. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,090,211.70. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $8,416.06. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $8,416.06.

The total transactions of REN/WETH is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.

REN/WETH pool has a trading volume of $1,035.20 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001162, captured at 2:12 AM UTC.

The price of converting 1 REN to USD is $0.00309 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20262:05:59 AMsell$19.36$0.003090.0072880.0511626,267.07
0x000...C5a7
0x54...1e17
09/21/20262:05:59 AMbuy$41.72$0.0030920.01570.05116313,492.68
0x331...2466
0xd0...2907
09/20/202611:31:11 PMbuy$30$0.0030170.011370.0511439,945.57
0x2F6...66a1
0xf6...5da6
09/20/202611:29:59 PMbuy$2.34$0.0029940.0008890.051135783.24
0x21F...3782
0xa3...1614
09/20/202611:29:47 PMbuy$3.2$0.002990.0012160.0511331,073.44
0x4d1...Be30
0xb2...4a14
09/20/202611:29:47 PMbuy$10.25$0.002980.0038880.0511293,441.57
0xF77...f36B
0xdc...90d9
09/20/202611:29:35 PMbuy$13.94$0.0029630.0052840.0511234,704.78
0x601...4181
0xd9...b566
09/20/202611:29:35 PMsell$60.17$0.0029790.02280.05112920,199.98
0x5C6...747B
0x78...4bde
09/20/202611:29:11 PMsell$17.34$0.0030350.0065710.051155,712.21
0x27b...B5B7
0xc0...1e62
09/20/202611:16:59 PMbuy$22.11$0.0030460.0083920.0511567,259.31
0x49E...Ed1d
0x3a...da51
09/20/202611:16:47 PMsell$31.74$0.0030350.012040.05115110,458.41
0x112...D476
0x85...2abf
09/20/202611:15:35 PMsell$19.57$0.0030730.0074280.0511666,370.06
0x329...1829
0x3c...5731
09/20/202610:44:59 PMbuy$4.08$0.0030980.0015480.0511751,317.81
0xdb0...3BA4
0xa8...ea2c
09/20/202610:44:59 PMbuy$8.32$0.0030890.0031560.0511712,693.89
0x298...803D
0x97...05f5
09/20/202610:44:59 PMbuy$1.96$0.0031060.00074360.051178631.19
0xB15...81F9
0x47...aefe
09/20/202610:44:59 PMbuy$2.2$0.0031030.00083640.051176710.71
0x363...d19C
0x48...1eba
09/20/202610:44:47 PMsell$62.35$0.0031110.023640.05117920,041.32
0x5C6...747B
0x17...dfe3
09/20/202610:24:59 PMsell$18.93$0.0031720.0071770.0512025,967.43
0x831...7aC2
0x94...5e60
09/20/20269:52:35 PMbuy$3.32$0.0031890.0012670.0512141,043.56
0xe75...6B0D
0xce...368d
09/20/20269:52:23 PMbuy$15.92$0.0031760.0060590.0512085,012.48
0xae2...aE13
0xb4...b588