WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.00341
Price
0.051784 WETH
TVL
$7,509.87
MKT CAP
$3.4M
5m
0%
1h
0%
4h
3.71%
24h
1.96%
Share
TXNS
20
Buys
12
Sells
8
Volume
351
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.1M
Pooled WETH:
$1.96

REN/WETH price stats on Ethereum

As of July 30, 2026, the current price of REN token on DEX SushiSwap is $0.00341. REN price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $350.88. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,410,368.69. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,509.88. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,509.88.

The total transactions of REN/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

REN/WETH pool has a trading volume of $350.88 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001784, captured at 4:42 AM UTC.

The price of converting 1 REN to USD is $0.00341 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20262:43:35 AMbuy$12.22$0.003410.0063950.0517843,584.41
0x000...C5a7
0x7f...17e7
07/30/20262:41:35 AMsell$4.6$0.0033830.0024110.051771,362.13
0x867...d7A1
0x57...73a1
07/30/20262:41:23 AMbuy$22.4$0.0033870.011710.0517726,612.39
0xF07...2d88
0x2f...9ae0
07/30/20262:41:23 AMbuy$12.89$0.0033550.0067480.0517553,843.82
0xF07...2d88
0x2f...9ae0
07/30/20262:38:59 AMbuy$17.17$0.0033270.008990.0517415,162.62
0xFDB...fc1D
0xb1...357c
07/29/202611:04:59 PMsell$11.62$0.0032880.0061080.0517283,533.97
0x65F...718c
0xd8...8508
07/29/20268:08:23 PMsell$6.51$0.0032750.0034540.0517371,989.03
0xae2...aE13
0x8c...c6e3
07/29/20267:03:47 PMbuy$38.13$0.0033210.019890.05173211,480.31
0xF9b...Af41
0xad...edbe
07/29/20266:49:47 PMsell$31.61$0.0033030.016450.0517199,567.84
0xF9b...Af41
0x7b...4dfe
07/29/20264:44:11 PMbuy$22.48$0.0032720.011910.0517336,871.03
0xF9b...Af41
0xaa...d622
07/29/202612:22:59 PMbuy$12.56$0.0032660.0066030.0517173,845.41
0x768...9604
0xab...150e
07/29/20266:30:11 AMbuy$6.39$0.0032740.0033360.0517081,952.97
0x363...d19C
0xbe...a549
07/29/20266:29:59 AMsell$34.81$0.0032440.018180.05169410,728.71
0xA37...147F
0xae...c2e4
07/29/20266:29:59 AMbuy$17.97$0.0032490.0093870.0516975,531.56
0xae2...aE13
0x3d...97eb
07/29/20266:29:59 AMsell$17.97$0.0032910.0093870.0517195,460.28
0xae2...aE13
0xee...8ca9
07/29/20265:57:11 AMbuy$3.12$0.0033170.0016370.051736942.67
0x27c...2bf2
0x29...22c3
07/29/20265:56:59 AMsell$29.86$0.0033110.015630.0517339,019.36
0x467...7aba
0xf2...5a1d
07/29/20265:56:59 AMbuy$5.73$0.0033090.0029990.0517321,731.66
0xfc9...e535
0x3d...1953
07/29/20265:19:35 AMbuy$1.9$0.0033440.00099990.051757569.14
0xfc9...e535
0x1b...633f
07/29/20265:19:11 AMsell$40.85$0.0033590.021460.05176412,160.72
0xc41...5b49
0x00...e94c