- WhatToFarm
- Ethereum
- SushiSwap
- REN-WETH LPs
Info about REN-WETH pair
- Pooled REN:
- 997,969.46
- Pooled WETH:
- $1.89
REN/WETH price stats on Ethereum
As of December 5, 2025, the current price of REN token on DEX SushiSwap is $0.006027. REN price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,383.24. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $6,027,796.98. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $12,042.54. The REN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REN/WETH now?
The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $12,042.54.
How many transactions are there in the REN/WETH pool in the last 24 hours?
The total transactions of REN/WETH is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the REN/WETH pool in the last 24 hours?
REN/WETH pool has a trading volume of $1,383.24 in the last 24 hours.
What is the exchange rate of 1 REN to WETH?
The exchange rate of 1 REN to WETH is 0.000001899, captured at 10:15 AM UTC.
How much is 1 REN in dollars?
The price of converting 1 REN to USD is $0.006027 today.
REN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:15:11 AM | buy | $23.75 | $0.006027 | 0.007485 | 0.051899 | 3,940.9 | 0xa5...ba22 | |
| 12/05/2025 | 6:15:11 AM | sell | $40.24 | $0.006008 | 0.01268 | 0.051893 | 6,697.8 | 0xb8...1f66 | |
| 12/05/2025 | 6:13:11 AM | buy | $10.36 | $0.006074 | 0.003264 | 0.051914 | 1,705.51 | 0x47...80e3 | |
| 12/05/2025 | 4:47:59 AM | buy | $2.03 | $0.006024 | 0.0006467 | 0.05191 | 338.59 | 0x78...82e4 | |
| 12/05/2025 | 4:47:23 AM | sell | $77.64 | $0.006064 | 0.02462 | 0.051922 | 12,804.21 | 0x34...0378 | |
| 12/05/2025 | 4:45:59 AM | sell | $3.22 | $0.006249 | 0.001021 | 0.051979 | 515.83 | 0xc8...c076 | |
| 12/05/2025 | 4:45:59 AM | sell | $44.66 | $0.0062 | 0.01414 | 0.051964 | 7,203.24 | 0xc8...c076 | |
| 12/05/2025 | 4:45:59 AM | sell | $3.2 | $0.006152 | 0.001015 | 0.051948 | 520.88 | 0xc8...c076 | |
| 12/05/2025 | 4:45:47 AM | buy | $101.42 | $0.006186 | 0.03212 | 0.051959 | 16,395.64 | 0x33...a90a | |
| 12/05/2025 | 4:45:23 AM | sell | $30.17 | $0.006078 | 0.009558 | 0.051925 | 4,964.75 | 0xe9...b0b5 | |
| 12/05/2025 | 4:22:23 AM | sell | $9.75 | $0.006177 | 0.003061 | 0.051938 | 1,579.51 | 0xd6...a87b | |
| 12/05/2025 | 4:22:23 AM | buy | $78.75 | $0.006144 | 0.0247 | 0.051927 | 12,816.67 | 0x2d...8b77 | |
| 12/05/2025 | 4:21:47 AM | sell | $70.82 | $0.0061 | 0.02221 | 0.051913 | 11,609.82 | 0xdd...63e7 | |
| 12/05/2025 | 4:20:23 AM | sell | $5.93 | $0.006177 | 0.001861 | 0.051938 | 960.43 | 0xcd...92fd | |
| 12/05/2025 | 4:20:23 AM | buy | $23.73 | $0.006197 | 0.007446 | 0.051944 | 3,829.87 | 0x7d...ba9e | |
| 12/05/2025 | 4:19:47 AM | buy | $25.9 | $0.006146 | 0.008127 | 0.051928 | 4,214.64 | 0x4b...d900 | |
| 12/05/2025 | 4:19:35 AM | sell | $33.99 | $0.006118 | 0.01066 | 0.051919 | 5,555.95 | 0x03...30a9 | |
| 12/05/2025 | 4:18:11 AM | sell | $3.2 | $0.006155 | 0.001006 | 0.051931 | 521.1 | 0x39...2801 | |
| 12/05/2025 | 4:17:59 AM | sell | $18.72 | $0.006177 | 0.005876 | 0.051938 | 3,031.62 | 0x35...88d2 | |
| 12/05/2025 | 4:17:59 AM | buy | $38.11 | $0.006195 | 0.01195 | 0.051943 | 6,152.32 | 0x29...996f |