WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003099
Price
0.051295 WETH
TVL
$7,984.08
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-2.48%
24h
-8.72%
Share
TXNS
48
Buys
26
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.29M
Pooled WETH:
$1.66

REN/WETH price stats on Ethereum

As of September 16, 2026, the current price of REN token on DEX SushiSwap is $0.003099. REN price is down -8.72% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,488.99. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,099,419.96. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,984.08. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,984.08.

The total transactions of REN/WETH is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.

REN/WETH pool has a trading volume of $1,488.99 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001295, captured at 8:05 PM UTC.

The price of converting 1 REN to USD is $0.003099 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20264:56:47 PMbuy$2.55$0.0030990.0010660.051295823.08
0x004...Bf1c
0x98...3f71
09/16/20264:56:35 PMsell$62.01$0.0031270.025910.05130719,825
0x1dF...a8d4
0x8b...b1df
09/16/20264:51:11 PMbuy$60.35$0.0031440.025250.05131519,194.14
0xd05...DF7D
0xc6...032d
09/16/20264:50:59 PMbuy$6.13$0.003080.0025640.0512881,990.62
0x0Bd...f786
0x25...5ff4
09/16/20264:50:59 PMbuy$4.45$0.0030880.0018650.0512911,443.64
0x0Bd...f786
0x25...5ff4
09/16/20264:50:59 PMbuy$4.06$0.0030950.0016990.0512941,312.96
0x0Bd...f786
0x25...5ff4
09/16/20264:50:59 PMsell$66.24$0.0031080.02770.051321,311.87
0x1dF...a8d4
0xb4...aa7c
09/16/20264:06:35 PMsell$16.34$0.0031760.0068270.0513275,144.5
0xefb...7FcB
0xaf...3518
09/16/20263:26:35 PMsell$12.38$0.0031940.0051810.0513363,876.79
0x004...Bf1c
0x4b...92b1
09/16/20262:47:47 PMbuy$0.2629$0.003220.00011010.05134881.65
0xC0f...9671
0x36...531a
09/16/20262:46:11 PMbuy$0.263$0.0032220.00011010.05134881.65
0xC0f...9671
0x71...6605
09/16/20262:11:35 PMbuy$19.97$0.00320.0083720.0513416,239.62
0x601...4181
0x37...f141
09/16/20261:12:59 PMbuy$23.94$0.0031780.010.0513277,533.96
0xE85...c6bC
0x00...88c2
09/16/20261:12:59 PMbuy$3.66$0.0031560.0015320.0513181,162.59
0xc0F...0ac4
0x51...eb49
09/16/20261:12:35 PMsell$42.76$0.0031670.017860.05132313,500.16
0xE85...c6bC
0x93...b6fe
09/16/202612:13:23 PMbuy$18.59$0.0032320.0077040.0513395,752.91
0x768...9604
0x45...d9f0
09/16/202611:44:59 AMsell$22.81$0.0032290.0094110.0513327,062.65
0x13d...A5e6
0x25...43eb
09/16/202611:33:23 AMbuy$18.06$0.0032320.0074990.0513425,588.34
0x588...7D47
0x7f...becd
09/16/202611:33:23 AMsell$19.11$0.0032140.0079360.0513345,947.5
0x13d...A5e6
0xe1...1011
09/16/202611:26:59 AMsell$21.68$0.0032410.0090180.0513476,690.95
0x13d...A5e6
0x2d...3ceb