WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.002926
Price
0.051825 WETH
TVL
$6,239.68
MKT CAP
$2.9M
5m
0%
1h
0%
4h
1.18%
24h
-1.72%
Share
TXNS
35
Buys
14
Sells
21
Volume
964
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.07M
Pooled WETH:
$1.94

REN/WETH price stats on Ethereum

As of June 5, 2026, the current price of REN token on DEX SushiSwap is $0.002926. REN price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $963.57. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $2,926,121.29. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $6,239.68. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $6,239.68.

The total transactions of REN/WETH is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

REN/WETH pool has a trading volume of $963.57 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001825, captured at 9:27 PM UTC.

The price of converting 1 REN to USD is $0.002926 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20268:59:47 PMsell$21.89$0.0029260.013650.0518257,482.51
0xF9b...Af41
0x8a...778e
06/05/20266:54:35 PMsell$25.73$0.0028740.016590.0518538,951.87
0x315...9EbA
0xe9...ecdc
06/05/20266:46:47 PMbuy$44.99$0.0028910.028830.05185315,558.9
0xF16...f5e3
0xaf...480d
06/05/20264:31:23 PMbuy$74.47$0.0028440.046670.05178226,186.34
0xF9b...Af41
0xa9...b2f8
06/05/20264:31:11 PMbuy$56.72$0.0027230.035550.05170720,825.65
0xE55...7e68
0xf2...ef92
06/05/20264:30:59 PMsell$118.77$0.0027620.074470.05173243,000
0x1dF...a8d4
0x2f...38dc
06/05/20268:45:35 AMsell$3.2$0.0030070.0019180.0518031,064
0xe75...6B0D
0xd6...b0a0
06/05/20268:08:23 AMsell$5.12$0.0030210.0030670.0518071,697.16
0xfc9...e535
0x75...2fd1
06/05/20268:03:59 AMsell$5.44$0.0030310.0032560.0518131,795.67
0xfc9...e535
0xbc...5624
06/05/20267:56:11 AMsell$17.19$0.0030530.010280.0518265,631.81
0x1C0...DB54
0xaa...99e0
06/05/20267:04:23 AMsell$28.68$0.0030490.017420.0518529,407.08
0x979...24F9
0x24...2dd0
06/05/20267:04:11 AMbuy$79.94$0.0030180.048560.05183326,485.04
0xF16...f5e3
0xa6...a2c4
06/05/20265:53:59 AMsell$5.87$0.0030120.0034730.0517811,949.73
0xae2...aE13
0x49...f29c
06/05/20265:53:35 AMsell$8.73$0.0030380.0051440.0517892,875.19
0xae2...aE13
0x91...61d5
06/05/20265:53:23 AMbuy$60.06$0.0030080.035370.05177119,963.08
0xF16...f5e3
0x3d...1a1e
06/05/20264:53:35 AMbuy$11.87$0.0030010.0068560.0517333,955.65
0xc15...a593
0x8f...6713
06/05/20262:54:35 AMsell$9.08$0.0029830.0052420.0517213,045.36
0x4dD...f765
0x0b...1ff1
06/05/20262:53:59 AMsell$3.47$0.0030.0020.0517281,157.77
0x541...F596
0xa3...012f
06/05/20262:53:47 AMbuy$54.69$0.0029710.03150.05171118,409.49
0x740...B400
0x96...1df9
06/05/20261:04:11 AMbuy$21.86$0.0029230.01250.0516717,476.96
0xcc8...04D1
0x0b...dd72