WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003069
Price
0.051764 WETH
TVL
$6,695
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
1.34%
Share
TXNS
86
Buys
37
Sells
49
Volume
2K
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.09M
Pooled WETH:
$1.92

REN/WETH price stats on Ethereum

As of June 21, 2026, the current price of REN token on DEX SushiSwap is $0.003069. REN price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,216.38. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,069,877.90. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $6,695.00. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $6,695.00.

The total transactions of REN/WETH is 86 in the last 24 hours, 37 of which are buy transactions, and 49 are sales transactions.

REN/WETH pool has a trading volume of $2,216.38 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001764, captured at 7:25 AM UTC.

The price of converting 1 REN to USD is $0.003069 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202611:55:59 PMbuy$12.64$0.0030690.0072670.0517644,118.16
0xd7E...a3B2
0xa8...0575
06/20/202611:55:47 PMsell$38.52$0.0030740.022140.05176712,528.85
0x173...2942
0x43...6fb3
06/20/202610:43:23 PMsell$10.84$0.003120.0062340.0517933,475.08
0x000...31E0
0xaa...3c31
06/20/202610:38:59 PMbuy$24.37$0.0031270.014010.0517977,795.6
0x401...1C48
0x66...899a
06/20/20269:03:47 PMbuy$25.95$0.0030640.014990.051778,470.74
0x970...6B68
0x89...aed2
06/20/20269:03:35 PMsell$37.76$0.0030550.021830.05176612,361.08
0x9c9...7F2e
0x63...7009
06/20/20268:33:11 PMsell$25.84$0.0031080.014960.05188,313.95
0x173...2942
0x32...643e
06/20/20268:32:47 PMsell$7.98$0.003140.0046260.0518182,543.72
0x173...2942
0xbd...ab22
06/20/20268:31:23 PMbuy$22.2$0.0031480.012840.0518217,051.77
0x12f...aEaB
0xec...3581
06/20/20268:30:23 PMbuy$9.48$0.0031180.0054920.0518043,042.83
0x4dD...f765
0xae...2f69
06/20/20268:28:35 PMsell$62.33$0.0030770.036070.0517820,257.18
0x173...2942
0x4c...a8bb
06/20/20268:28:35 PMbuy$38.87$0.0030730.02250.05177812,647.74
0xDf8...b40C
0x76...2943
06/20/20268:28:23 PMbuy$17.26$0.0031380.0099910.0518155,502.03
0x979...24F9
0xc9...699c
06/20/20268:28:23 PMsell$20.9$0.0031230.012090.0518076,694.01
0x173...2942
0x7b...61d0
06/20/20268:27:11 PMsell$21.54$0.0031630.012460.0518296,812.09
0xb6f...64D0
0x4b...4e98
06/20/20268:26:59 PMsell$0.5662$0.0031840.00032750.051841177.82
0x979...24F9
0x55...b9e2
06/20/20268:26:47 PMbuy$72.39$0.0031840.041870.05184222,732.18
0x000...089B
0x22...f1de
06/20/20268:26:47 PMsell$18.39$0.0032160.010630.051865,717.59
0x8Fc...bA09
0x5a...1601
06/20/20268:26:47 PMsell$7.7$0.0031910.0044560.0518462,413.83
0x8Fc...bA09
0x5a...1601
06/20/20268:25:59 PMsell$20.87$0.0031180.012070.0518036,694.01
0x173...2942
0xc7...f197