WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003192
Price
0.051803 WETH
TVL
$6,945.28
MKT CAP
$3.2M
5m
-0.08%
1h
0.45%
4h
0.45%
24h
-1.00%
Share
TXNS
84
Buys
37
Sells
47
Volume
2K
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.09M
Pooled WETH:
$1.96

REN/WETH price stats on Ethereum

As of July 10, 2026, the current price of REN token on DEX SushiSwap is $0.003192. REN price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,034.73. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,192,968.09. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $6,945.29. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $6,945.29.

The total transactions of REN/WETH is 84 in the last 24 hours, 37 of which are buy transactions, and 47 are sales transactions.

REN/WETH pool has a trading volume of $2,034.73 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001803, captured at 2:54 AM UTC.

The price of converting 1 REN to USD is $0.003192 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20262:49:23 AMsell$14.76$0.0031920.0083390.0518034,624.37
0xf81...F166
0x42...1594
07/10/20262:44:23 AMbuy$26.73$0.0031950.015120.0518078,366.02
0xF9b...Af41
0x4a...9952
07/10/20262:31:59 AMbuy$14.03$0.0031570.0079390.0517864,443.65
0xCb2...574C
0xfb...c2c5
07/10/20262:31:59 AMsell$41.32$0.0031630.023380.0517913,062.25
0xF9b...Af41
0xec...20b1
07/10/20262:30:35 AMsell$11.63$0.0032080.0065920.0518173,626.9
0xDf8...b40C
0x02...952a
07/10/20262:30:11 AMbuy$21.24$0.0032190.012030.0518236,598.07
0xF9b...Af41
0x0e...266b
07/10/20262:19:11 AMsell$17.92$0.0032010.010130.0518115,597.91
0xF9b...Af41
0x19...9efd
07/10/20262:18:23 AMsell$1.78$0.0032160.0010090.051821554.02
0xe75...6B0D
0x6c...524c
07/10/20262:17:59 AMsell$1.83$0.0032180.0010370.051823569.14
0xe75...6B0D
0x1a...c1cc
07/10/20262:17:47 AMsell$1.77$0.003220.0010050.051825550.99
0x979...24F9
0xb5...fccb
07/10/20262:17:35 AMbuy$24.25$0.0032210.013730.0518247,530.02
0x8A9...A844
0x16...e375
07/10/20262:17:23 AMbuy$6.62$0.0031920.0037490.0518082,073.86
0xd7E...a3B2
0xcb...605f
07/10/20262:05:47 AMbuy$10.35$0.0031780.0058590.0517993,256.32
0xd7E...a3B2
0xba...d9b7
07/10/20262:05:35 AMsell$18.05$0.0031660.010210.0517925,700.76
0xF9b...Af41
0xda...1851
07/09/202610:41:47 PMsell$2.44$0.003150.0013990.051803775.94
0xfa7...d12A
0x5d...50d3
07/09/202610:37:35 PMsell$2.22$0.0031540.0012710.051805704.15
0x979...24F9
0xc8...c352
07/09/202610:37:23 PMbuy$79.97$0.0031990.045770.05183124,995.47
0xF16...f5e3
0x74...f841
07/09/202610:37:23 PMsell$52.91$0.0032050.030290.05183416,508.61
0xF07...2d88
0xca...2b3e
07/09/202610:36:23 PMsell$1.79$0.0031070.001030.051779579.17
0xfc9...e535
0xb6...d601
07/09/202610:36:11 PMsell$2.57$0.0031110.0014730.051782826.87
0xfc9...e535
0xe2...557f