WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.002771
Price
0.051133 WETH
TVL
$7,764.05
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-0.02%
24h
0.11%
Share
TXNS
16
Buys
9
Sells
7
Volume
242
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.4M
Pooled WETH:
$1.58

REN/WETH price stats on Ethereum

As of October 21, 2026, the current price of REN token on DEX SushiSwap is $0.002771. REN price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $242.23. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $2,771,099.01. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,764.06. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,764.06.

The total transactions of REN/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

REN/WETH pool has a trading volume of $242.23 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001133, captured at 5:17 AM UTC.

The price of converting 1 REN to USD is $0.002771 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20263:45:23 AMsell$0.1308$0.0027710.000053520.05113347.21
0x657...f0D9
0xdf...c039
10/21/20261:50:59 AMbuy$1.6$0.0028060.00065160.05114571.56
0x24A...75D7
0x0e...2984
10/21/20261:05:47 AMbuy$3.53$0.0027840.0014470.0511381,271.1
0x196...eE77
0x96...14f1
10/21/20261:02:59 AMsell$8.22$0.0027710.0033630.0511332,968.25
0x657...f0D9
0x51...3029
10/20/20264:50:23 PMbuy$9.94$0.0027930.0040570.0511393,560.21
0x124...6b30
0x51...6f35
10/20/20262:01:11 PMbuy$31.24$0.0027190.012950.05112711,488.62
0x196...eE77
0x1b...bdcf
10/20/20262:00:59 PMsell$101.99$0.0027480.042350.05114137,106.44
0xee4...99CD
0x31...e3ef
10/20/20261:43:11 PMsell$2.8$0.0028060.0011730.0511731,000
0xee4...99CD
0x17...fc6c
10/20/20268:15:23 AMsell$1.91$0.0027980.00080310.051174683.82
0xfa7...d12A
0xe1...6d36
10/20/20268:15:11 AMbuy$6.35$0.0028120.0026670.051182,259.82
0xf14...14D3
0x4d...0931
10/20/20268:08:59 AMsell$1.52$0.002790.00063970.051171546
0x76a...708c
0x2b...3bcf
10/20/20268:03:47 AMbuy$11.1$0.0028050.0046550.0511753,959.52
0x370...12cF
0x5e...1341
10/20/20268:01:35 AMbuy$32.39$0.00280.013570.05117311,568.25
0x3F6...DE8e
0x28...c04d
10/20/20268:01:35 AMsell$17.51$0.0027940.0073360.051176,266.53
0x834...5713
0x17...9724
10/20/20267:55:23 AMbuy$5.18$0.0027740.0021710.0511611,868.8
0xbb0...dA33
0x78...edda
10/20/20267:42:35 AMbuy$6.73$0.0027680.0028170.0511582,432.26
0xbb0...dA33
0x1e...dfe7
10/19/202611:27:59 PMsell$0.3583$0.0027660.00014880.051149129.51
0xd52...E82A
0x43...1cba
10/19/20267:19:35 PMbuy$27.56$0.0027530.011490.05114810,011.41
0xD96...8BB1
0x14...2202
10/19/20267:19:35 PMsell$34.79$0.0027420.014510.05114312,689.46
0xee4...99CD
0x91...d9c4
10/19/20265:21:59 PMbuy$7.29$0.002780.0030410.0511582,625.07
0x1b2...ec04
0xfe...0cb0