WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.002668
Price
0.051119 WETH
TVL
$7,528.52
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.02%
24h
0.14%
Share
TXNS
18
Buys
5
Sells
13
Volume
366
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.41M
Pooled WETH:
$1.57

REN/WETH price stats on Ethereum

As of October 24, 2026, the current price of REN token on DEX SushiSwap is $0.002668. REN price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $366.11. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $2,668,759.83. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,528.53. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,528.53.

The total transactions of REN/WETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

REN/WETH pool has a trading volume of $366.11 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001119, captured at 7:20 AM UTC.

The price of converting 1 REN to USD is $0.002668 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20263:23:35 AMsell$6.41$0.0026680.0026920.0511192,405.15
0xE34...9D10
0xb0...1c5a
10/24/20262:05:11 AMsell$0.1787$0.0026680.000075130.05112167
0xf63...7d53
0xe4...cfc8
10/23/202611:08:35 PMbuy$19.78$0.0026490.0083790.0511227,466.95
0x2F6...66a1
0x65...95c2
10/23/20268:57:59 PMbuy$3.17$0.0026770.0013220.0511151,185.62
0xFDB...3f13
0x75...ff45
10/23/20268:57:47 PMsell$8.23$0.0026840.0034270.0511173,066.36
0x8F4...FcCe
0x03...d1a6
10/23/20268:57:47 PMsell$16.57$0.0027020.00690.0511256,132.73
0x8F4...FcCe
0x03...d1a6
10/23/20268:57:47 PMsell$3.26$0.0026620.0013590.0511081,226.54
0x8F4...FcCe
0x03...d1a6
10/23/20268:57:47 PMsell$9.83$0.0026710.0040930.0511123,679.64
0x8F4...FcCe
0x03...d1a6
10/23/20267:34:59 PMsell$38.59$0.0027320.016120.05114114,126.92
0x19D...A117
0x17...7495
10/23/20264:21:11 PMsell$2.24$0.002770.00093560.051153810.86
0x282...5512
0x8d...db63
10/23/20264:19:11 PMsell$2.86$0.0027750.0011920.0511551,032.11
0x8bc...2f52
0xb9...16f1
10/23/20264:16:23 PMsell$11.02$0.0027840.0045930.0511593,960.91
0xae2...aE13
0xee...74b5
10/23/20264:16:11 PMsell$27.04$0.0028110.011260.0511719,619.66
0xF90...50c4
0xe7...4a25
10/23/20264:16:11 PMbuy$113.64$0.0027650.047330.05115141,098.47
0xeca...f12C
0xc3...a2b8
10/23/20263:12:35 PMbuy$20.96$0.0026680.0087360.0511127,856.12
0x601...4181
0x90...bfa5
10/23/20263:12:23 PMsell$21.83$0.0026520.0091010.0511058,231.27
0x3bC...6951
0xb2...24ba
10/23/20267:58:35 AMbuy$23.61$0.0026640.0098540.0511118,862.99
0xd05...DF7D
0x6a...a3f8
10/23/20267:58:23 AMsell$36.79$0.002660.015330.05110913,831.06
0x9dD...F747
0x10...43c1
10/23/20263:19:47 AMbuy$19.97$0.0026950.0083040.051127,409.47
0xd05...DF7D
0x32...f8dd
10/23/20262:57:23 AMbuy$22.55$0.0026720.0093530.0511088,440.16
0xd05...DF7D
0x88...e219