WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.008239
Price
0.053285 WETH
TVL
$12,142.44
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0%
24h
-5.72%
Share
TXNS
22
Buys
11
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
713,799.09
Pooled WETH:
$2.42

REN/WETH price stats on Ethereum

As of June 30, 2025, the current price of REN token on DEX SushiSwap is $0.008239. REN price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,158.23. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $8,505,501.34. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $12,142.44. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $12,142.44.

The total transactions of REN/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

REN/WETH pool has a trading volume of $1,158.23 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000003285, captured at 9:20 PM UTC.

The price of converting 1 REN to USD is $0.008239 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20259:10:23 PMbuy$207.42$0.0082390.082710.05328525,174.39
0x143...06E9
0x3a...23a4
06/30/20259:10:23 PMsell$259.55$0.0082620.10340.05329431,413.43
0xd3E...0D26
0x92...f2ef
06/30/20252:36:47 PMbuy$59.23$0.0084390.024050.0534277,018.95
0x30A...519E
0x22...9d68
06/30/20252:35:59 PMbuy$24.19$0.0083220.0098260.0533792,907.54
0x578...131B
0xd1...7de4
06/30/20252:30:47 PMsell$145.93$0.0084430.059250.05342817,284.2
0x7b5...4C56
0x3a...d045
06/30/20252:22:35 PMsell$4.32$0.0086520.0017570.053515500
0x6bf...823f
0x09...ee0a
06/30/20257:59:59 AMbuy$51.99$0.0086880.020990.0535085,984.04
0x044...190E
0xf2...9f0f
06/30/20257:07:59 AMbuy$31.27$0.0085320.012680.0534613,665.65
0xae2...aE13
0xe3...68f7
06/30/20254:02:11 AMbuy$8.86$0.0085840.0035490.0534381,032.43
0x38F...2c1D
0x99...3931
06/30/20254:01:47 AMbuy$49.93$0.0085010.020.0534055,873.7
0xDf8...b40C
0x67...9139
06/30/20254:01:35 AMsell$126.52$0.0085580.050670.05342714,784.72
0x6C7...8ce9
0x56...4900
06/30/20252:46:47 AMbuy$9.12$0.0088280.0036330.0535151,033.49
0xC0f...9671
0x90...002b
06/30/20251:55:47 AMsell$8.76$0.008760.0034940.0534941,000
0xBD3...2670
0x2b...f668
06/30/20251:27:47 AMbuy$17.01$0.0088220.0067710.053511,928.78
0x30A...519E
0x01...79cc
06/30/20251:02:47 AMsell$13.58$0.0087850.0053930.0534871,546.34
0x5f8...d6E4
0xf2...2d7b
06/29/202511:56:47 PMbuy$15.03$0.0087920.0059990.0535071,710.42
0xe75...6B0D
0x1c...9f74
06/29/202511:54:23 PMsell$31.92$0.0087640.012730.0534963,642.63
0x5f8...d6E4
0xaa...d8ab
06/29/202511:53:47 PMbuy$14.12$0.0088420.0056340.0535271,597.09
0xae2...aE13
0x4a...d192
06/29/202511:53:23 PMsell$66.86$0.0088640.026670.0535367,542.36
0xD76...Fe86
0x0f...f5ab
06/29/202511:40:47 PMsell$7.69$0.0089710.0030680.053579857.37
0x586...d9b0
0x32...3824