- WhatToFarm
- Ethereum
- SushiSwap
- REN-WETH LPs
Info about REN-WETH pair
- Pooled REN:
- 344,080.62
- Pooled WETH:
- $4.97
REN/WETH price stats on Ethereum
As of July 27, 2024, the current price of REN token on DEX SushiSwap is $0.04868. REN price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4,484.97. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $47,476,302.95. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $32,671.36. The REN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REN/WETH now?
The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $32,671.36.
How many transactions are there in the REN/WETH pool in the last 24 hours?
The total transactions of REN/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the REN/WETH pool in the last 24 hours?
REN/WETH pool has a trading volume of $4,484.97 in the last 24 hours.
What is the exchange rate of 1 REN to WETH?
The exchange rate of 1 REN to WETH is 0.00001482, captured at 1:50 AM UTC.
How much is 1 REN in dollars?
The price of converting 1 REN to USD is $0.04868 today.
REN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 11:25:47 PM | sell | $463.47 | $0.04868 | 0.1411 | 0.00001482 | 9,520.62 | 0x6b...2b2c | |
| 07/26/2024 | 11:25:47 PM | buy | $497.17 | $0.04747 | 0.1514 | 0.00001445 | 9,514.94 | 0xd4...061d | |
| 07/26/2024 | 11:25:47 PM | sell | $561.63 | $0.04747 | 0.171 | 0.00001445 | 10,854.85 | 0xfb...49bf | |
| 07/26/2024 | 11:25:47 PM | buy | $533.56 | $0.04915 | 0.1624 | 0.00001496 | 10,854.85 | 0xe8...c07c | |
| 07/26/2024 | 11:22:23 PM | sell | $240.41 | $0.04798 | 0.07326 | 0.00001462 | 5,010.35 | 0x5a...f248 | |
| 07/26/2024 | 11:22:23 PM | buy | $241.5 | $0.04827 | 0.0736 | 0.00001471 | 5,003.18 | 0x4f...6d1a | |
| 07/26/2024 | 11:21:59 PM | sell | $107.38 | $0.04759 | 0.03272 | 0.0000145 | 2,256.24 | 0xad...3cd8 | |
| 07/26/2024 | 11:21:23 PM | sell | $256.02 | $0.0487 | 0.07794 | 0.00001482 | 5,256.64 | 0x84...e2cd | |
| 07/26/2024 | 11:21:23 PM | buy | $251.09 | $0.04776 | 0.07644 | 0.00001454 | 5,256.64 | 0x12...588e | |
| 07/26/2024 | 11:21:23 PM | buy | $212.51 | $0.04912 | 0.0647 | 0.00001495 | 4,325.67 | 0xca...c7d8 | |
| 07/26/2024 | 5:16:47 PM | buy | $46.31 | $0.04621 | 0.01427 | 0.00001424 | 1,002.26 | 0x6b...b673 | |
| 07/26/2024 | 2:22:35 PM | sell | $469.01 | $0.04727 | 0.1442 | 0.00001453 | 9,921.1 | 0x6a...5b5c | |
| 07/26/2024 | 2:22:35 PM | buy | $332.21 | $0.04796 | 0.1021 | 0.00001474 | 6,926.21 | 0x11...67d3 | |
| 07/26/2024 | 12:35:47 PM | sell | $5.1 | $0.04658 | 0.001574 | 0.00001437 | 109.53 | 0x9d...6a82 | |
| 07/26/2024 | 11:17:59 AM | buy | $135.97 | $0.04647 | 0.04195 | 0.00001433 | 2,925.72 | 0x06...683b | |
| 07/26/2024 | 11:16:35 AM | sell | $131.55 | $0.04615 | 0.04061 | 0.00001425 | 2,850.25 | 0xee...b1b5 | |
| 07/25/2024 | 10:16:59 PM | buy | $63.45 | $0.04573 | 0.01997 | 0.00001439 | 1,387.35 | 0x6b...7b21 | |
| 07/25/2024 | 6:53:47 AM | sell | $44.96 | $0.04539 | 0.01415 | 0.00001429 | 990.4 | 0x28...b443 | |
| 07/25/2024 | 6:33:35 AM | buy | $201.7 | $0.0452 | 0.06351 | 0.00001423 | 4,461.72 | 0x2b...32a5 | |
| 07/25/2024 | 6:33:23 AM | buy | $814.47 | $0.04565 | 0.2564 | 0.00001437 | 19,258.56 | 0x8e...49e7 |