WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.00268
Price
0.051066 WETH
TVL
$7,696.98
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
4.68%
Share
TXNS
31
Buys
13
Sells
18
Volume
694
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.44M
Pooled WETH:
$1.53

REN/WETH price stats on Ethereum

As of October 10, 2026, the current price of REN token on DEX SushiSwap is $0.00268. REN price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $694.06. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $2,680,541.74. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,696.99. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,696.99.

The total transactions of REN/WETH is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

REN/WETH pool has a trading volume of $694.06 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001066, captured at 10:19 PM UTC.

The price of converting 1 REN to USD is $0.00268 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20263:18:59 PMsell$20.43$0.002680.0081280.0510667,624.4
0xc95...f71a
0x12...f074
10/10/20262:13:23 PMsell$4.04$0.0026770.0016220.0510721,511.74
0x1d8...E423
0x03...9f8e
10/10/202610:34:47 AMsell$8.34$0.0026820.0033490.0510763,111.24
0xA57...614e
0xd1...6788
10/10/20269:49:11 AMsell$18.04$0.0027040.0072310.0510836,672.19
0x124...6b30
0xd6...08a8
10/10/20269:48:23 AMbuy$24.42$0.0027160.0097870.0510888,991.09
0x5ed...eaaB
0x22...0485
10/10/20266:59:23 AMbuy$6.81$0.002690.0027350.0510792,533.41
0xd05...DF7D
0x71...334a
10/10/20266:37:35 AMsell$9.97$0.002680.0039980.0510743,721.88
0xb10...206B
0x6a...d98b
10/10/20266:31:47 AMsell$6.84$0.0026910.0027460.0510782,545.08
0xE4f...Cc64
0xa5...bd9e
10/10/20266:25:23 AMbuy$19.98$0.0026980.0080130.0510817,407.61
0xd05...DF7D
0x29...830d
10/10/20266:24:47 AMsell$6.67$0.0026720.0026780.0510712,499.14
0xCE0...a412
0x2b...b2fb
10/10/20265:07:23 AMbuy$12.27$0.0026830.0049230.0510764,574.14
0xf34...4168
0x6b...8696
10/10/20264:13:59 AMsell$22.75$0.0026740.0091290.0510728,508.85
0xB3A...0790
0x27...07df
10/10/20261:23:35 AMbuy$19.98$0.0026880.0080270.051087,431.72
0x601...4181
0xe7...d4d6
10/10/20261:14:47 AMbuy$8.35$0.0026690.0033560.0510723,130.01
0xd0f...6F87
0xad...5400
10/10/20261:14:35 AMbuy$11.55$0.0026550.004640.0510664,350.5
0xb10...206B
0x5b...5c1e
10/10/20261:14:11 AMsell$61.52$0.0026750.02470.05107423,000
0x1aF...df99
0xde...3c1f
10/09/20269:24:35 PMsell$1.26$0.002710.0005110.051091468.02
0xb09...286D
0x29...a53d
10/09/20268:25:35 PMsell$0.9144$0.0027070.00036890.051092337.71
0x5F6...c1D3
0x9f...a0eb
10/09/20268:09:23 PMsell$3.15$0.0027070.0012760.0510931,166.79
0x00C...C5aB
0x77...d590
10/09/20267:58:47 PMsell$5.2$0.0027130.0021030.0510961,919.06
0x27c...2bf2
0xb0...24ed