WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003178
Price
0.051996 WETH
TVL
$6,536.19
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
128
Buys
71
Sells
57
Volume
3K
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.03M
Pooled WETH:
$2.05

REN/WETH price stats on Ethereum

As of June 27, 2026, the current price of REN token on DEX SushiSwap is $0.003178. REN price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $3,336.64. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,178,502.48. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $6,536.20. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $6,536.20.

The total transactions of REN/WETH is 128 in the last 24 hours, 71 of which are buy transactions, and 57 are sales transactions.

REN/WETH pool has a trading volume of $3,336.64 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001996, captured at 8:41 PM UTC.

The price of converting 1 REN to USD is $0.003178 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20262:23:47 PMbuy$6.24$0.0031780.0039240.0519961,965.38
0xae2...aE13
0xe2...6388
06/27/202611:59:47 AMsell$5.85$0.0031390.0037010.0519841,865.01
0xb10...5ecb
0x68...e8e5
06/27/202610:58:47 AMbuy$6.04$0.0031590.0038190.0519961,913.04
0xae2...aE13
0x45...4397
06/27/202610:36:23 AMbuy$7.37$0.0031430.0046650.0519882,346.31
0x587...8f79
0x38...5675
06/27/202610:07:47 AMsell$25.31$0.0031420.016010.0519878,057.76
0x173...2942
0x02...37b8
06/27/20268:09:47 AMsell$9.54$0.0031790.0060280.0520083,000.93
0xe75...6B0D
0xa9...5c72
06/27/20261:24:47 AMbuy$13.17$0.0031840.0083680.0520224,137.22
0x196...eE77
0xdb...048e
06/27/20261:24:47 AMbuy$1.99$0.0032150.0012670.052041620.82
0x595...A28b
0x68...2270
06/27/20261:24:47 AMsell$0.1193$0.0031720.000075830.05201437.63
0x1b8...c4ae
0x47...f687
06/27/20261:24:47 AMsell$12.92$0.0031850.0082090.0520224,058.03
0x1b8...c4ae
0x47...f687
06/27/20261:24:47 AMbuy$7.86$0.0032050.0049930.0520352,452.6
0x541...F596
0x29...bfc7
06/27/20261:24:35 AMsell$63.65$0.0032140.040420.05204119,800
0xcf3...53e0
0x84...efe1
06/27/20261:22:23 AMsell$8.93$0.0032850.0056790.0520872,720.8
0x173...2942
0x72...ceb4
06/27/20261:00:59 AMbuy$13.85$0.0032910.0088290.0520974,210.21
0x27c...2bf2
0x3c...28b2
06/27/20261:00:47 AMbuy$15$0.0032740.0095240.0520784,581.67
0xB8F...EC3a
0x87...293a
06/27/20261:00:47 AMsell$59.89$0.0032990.038020.05209418,155.29
0x173...2942
0x72...0627
06/27/202612:56:59 AMbuy$2.54$0.0033770.0016120.052143752.21
0x27c...2bf2
0x9c...1ce8
06/27/202612:56:47 AMbuy$10.4$0.0033640.0066070.0521353,094.05
0x27c...2bf2
0xc9...4167
06/27/202612:56:35 AMsell$21.84$0.0033560.013860.052136,509.46
0x595...3B2c
0x45...1d97
06/27/202612:51:35 AMsell$33.5$0.0034110.021270.0521659,822.12
0x595...3B2c
0x09...a353