WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.00327
Price
0.051878 WETH
TVL
$6,905.79
MKT CAP
$3.3M
5m
0%
1h
7.85%
4h
11.71%
24h
8.60%
Share
TXNS
36
Buys
16
Sells
20
Volume
878
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.05M
Pooled WETH:
$1.98

REN/WETH price stats on Ethereum

As of June 18, 2026, the current price of REN token on DEX SushiSwap is $0.00327. REN price is up 8.60% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $878.03. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,270,179.34. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $6,905.79. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $6,905.79.

The total transactions of REN/WETH is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

REN/WETH pool has a trading volume of $878.03 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001878, captured at 11:06 AM UTC.

The price of converting 1 REN to USD is $0.00327 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202610:48:35 AMsell$61.91$0.0033340.035570.05191518,569.41
0x000...C5a7
0x5b...050f
06/18/202610:48:35 AMbuy$132.27$0.0032860.0760.05188840,253.66
0xBbf...f921
0xfc...8f49
06/18/202610:48:35 AMsell$5.57$0.003270.0032040.0518781,705.36
0x000...C5a7
0x5b...050f
06/18/202610:43:11 AMsell$4.56$0.0031470.0026210.0518081,449.36
0xfc9...e535
0x28...ecd3
06/18/202610:42:59 AMsell$6.38$0.0031530.0036690.0518112,025.26
0x000...C5a7
0x28...743c
06/18/202610:42:59 AMbuy$2.61$0.0031680.0015030.05182825.88
0xbb0...dA33
0x6e...8dab
06/18/202610:42:59 AMbuy$132.25$0.0031570.0760.05181441,886.42
0xBbf...f921
0xa9...e8d5
06/18/202610:42:59 AMsell$55.67$0.0032110.031990.05184517,338.78
0x000...C5a7
0x28...743c
06/18/202610:17:23 AMsell$14.57$0.0030320.0083720.0517424,805.39
0xA6A...0C62
0xc2...ca14
06/18/20268:22:23 AMbuy$1.34$0.0030750.00076710.051759435.92
0x8A9...A844
0x69...bc76
06/18/20268:21:59 AMbuy$12.06$0.0030630.0069010.0517523,937.69
0x768...9604
0xf7...4b6e
06/18/20268:20:59 AMsell$10.9$0.0030460.0062330.0517413,579.09
0xae2...aE13
0xc5...09cd
06/18/20268:20:47 AMbuy$9.33$0.0030480.0053390.0517433,062.73
0x8A9...A844
0x33...9462
06/18/20268:20:47 AMbuy$9.33$0.0030650.0053370.0517523,044.87
0x768...9604
0x55...1d0f
06/18/20268:04:47 AMbuy$6.22$0.0030290.0035630.0517352,053.62
0x8A9...A844
0xf5...d504
06/18/20267:57:47 AMbuy$22.88$0.0029270.01310.0516757,818.01
0x5F4...18a5
0x92...0260
06/18/20267:57:47 AMsell$135.8$0.003010.077730.05172345,107.76
0x354...5e9A
0x34...a661
06/18/20267:57:47 AMbuy$12.63$0.0030140.0072290.0517254,190.51
0xCb2...574C
0xf1...43b3
06/18/20267:57:47 AMbuy$30.22$0.0029750.017290.05170310,158.39
0x9Da...D701
0xff...847e
06/18/20265:43:11 AMsell$7.91$0.0031110.0045780.0517992,544.05
0xae2...aE13
0x11...af4b