WhatToFarm
12 Swap

Info about REN-WETH pair

Price USD
$0.06802
Price
0.00002893 WETH
TVL
$51,842.03
MKT CAP
$66.94M
5m
0%
1h
0%
4h
0%
24h
0.30%
TXNS
7
Buys
5
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
387,209.72
Pooled WETH:
$11.02

REN/WETH price stats on Ethereum

As of December 10, 2023, the current price of REN token on DEX SushiSwap is $0.06802. REN price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,484.65. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $66,943,063.35. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $51,842.03. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $51,842.03.

The total transactions of REN/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

REN/WETH pool has a trading volume of $1,484.65 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.00002893, captured at 8:22 PM UTC.

The price of converting 1 REN to USD is $0.06802 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.12.107:17:47 AMsell$495.68$0.068020.210.000028937 287.050xa1...b724
2023.12.107:17:47 AMbuy$249.39$0.069080.110.000029383 610.030xbc...1b8f
2023.12.102:08:35 AMsell$207.34$0.068520.090.000029163 026.030x60...e22f
2023.12.091:15:35 PMbuy$477.25$0.068510.200.000029076 966.340xd9...a6b2
2023.12.099:27:59 AMbuy$35.25$0.067660.010.00002855520.920xe2...44b9
2023.12.097:57:11 AMbuy$9.87$0.067870.000.0000285145.390x65...8c27
2023.12.097:53:11 AMbuy$9.87$0.067820.000.00002848145.510xed...3a9f
2023.12.0912:23:59 AMbuy$640.21$0.065710.270.000027829 743.240x0f...7e0a
2023.12.0912:23:47 AMsell$719.56$0.065510.300.0000277410 984.070x96...31a7
2023.12.0810:52:47 PMsell$7.76$0.067440.000.00002848115.090x4b...edb3
2023.12.0810:20:47 PMbuy$593.07$0.066550.250.000028058 911.250x3d...5975
2023.12.088:44:35 PMbuy$1 197.18$0.062020.510.0000262719 302.940x29...448e
2023.12.088:44:35 PMsell$730.64$0.064650.310.0000273812 053.340xd9...3eb9
2023.12.088:44:35 PMsell$1 018.65$0.064650.430.0000273915 756.130xfa...6743
2023.12.083:49:59 PMbuy$464.91$0.066340.200.000028127 008.260x21...5dfe
2023.12.0810:57:59 AMsell$261.53$0.065380.110.000027754 000.000x17...699a
2023.12.085:49:23 AMbuy$271.88$0.066260.110.000027914 103.290xa1...2dc5
2023.12.0711:19:47 PMbuy$1 009.81$0.062610.430.0000266216 127.570x97...7589
2023.12.0711:19:35 PMsell$948.81$0.062110.400.0000264115 275.280x6f...ac00
2023.12.072:38:47 PMsell$116.43$0.0620.050.000027481 878.020xf8...9138