- WhatToFarm
- Ethereum
- SushiSwap
- REN-WETH LPs
Info about REN-WETH pair
- Pooled REN:
- 909,083.15
- Pooled WETH:
- $1.97
REN/WETH price stats on Ethereum
As of December 10, 2025, the current price of REN token on DEX SushiSwap is $0.007273. REN price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $734.59. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $7,273,218.47. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $13,249.93. The REN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REN/WETH now?
The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $13,249.93.
How many transactions are there in the REN/WETH pool in the last 24 hours?
The total transactions of REN/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the REN/WETH pool in the last 24 hours?
REN/WETH pool has a trading volume of $734.59 in the last 24 hours.
What is the exchange rate of 1 REN to WETH?
The exchange rate of 1 REN to WETH is 0.000002173, captured at 5:45 PM UTC.
How much is 1 REN in dollars?
The price of converting 1 REN to USD is $0.007273 today.
REN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:15:23 PM | sell | $6.87 | $0.007273 | 0.002053 | 0.052173 | 944.94 | 0xef...5a4e | |
| 12/10/2025 | 4:22:47 PM | sell | $1.92 | $0.007246 | 0.0005781 | 0.052176 | 265.67 | 0x56...b3fc | |
| 12/10/2025 | 4:21:11 PM | sell | $5.86 | $0.007255 | 0.001761 | 0.052178 | 808.46 | 0x5f...865e | |
| 12/10/2025 | 4:20:47 PM | sell | $13.85 | $0.007277 | 0.00416 | 0.052185 | 1,903.82 | 0xbe...ccde | |
| 12/10/2025 | 4:20:35 PM | sell | $8.39 | $0.007344 | 0.002507 | 0.052192 | 1,143.46 | 0xea...c25c | |
| 12/10/2025 | 4:20:23 PM | buy | $132.86 | $0.00725 | 0.03966 | 0.052164 | 18,323.88 | 0x9c...f724 | |
| 12/10/2025 | 4:12:23 PM | buy | $40.98 | $0.007051 | 0.01225 | 0.052108 | 5,812.63 | 0xe7...fb75 | |
| 12/10/2025 | 4:05:35 PM | sell | $9.34 | $0.006955 | 0.002801 | 0.052085 | 1,343.46 | 0x6f...524d | |
| 12/10/2025 | 2:14:23 PM | buy | $32.85 | $0.006979 | 0.009841 | 0.05209 | 4,707.57 | 0x19...bdba | |
| 12/10/2025 | 2:08:59 PM | sell | $99.64 | $0.007009 | 0.02984 | 0.052099 | 14,214.35 | 0xc9...44f6 | |
| 12/10/2025 | 2:08:59 PM | buy | $98.74 | $0.006947 | 0.02957 | 0.05208 | 14,214.35 | 0x38...369d | |
| 12/10/2025 | 2:08:59 PM | buy | $49.06 | $0.007107 | 0.01469 | 0.052128 | 6,903.27 | 0xb8...042e | |
| 12/10/2025 | 8:34:47 AM | sell | $74.19 | $0.006869 | 0.02225 | 0.05206 | 10,800.05 | 0x58...f420 | |
| 12/10/2025 | 6:58:59 AM | buy | $47.71 | $0.006948 | 0.01439 | 0.052096 | 6,867.17 | 0x86...08f8 | |
| 12/10/2025 | 6:58:59 AM | sell | $23.52 | $0.006932 | 0.007099 | 0.052091 | 3,393.86 | 0x48...1bd0 | |
| 12/09/2025 | 11:11:23 PM | buy | $24.88 | $0.006882 | 0.007499 | 0.052073 | 3,616.25 | 0x45...e631 | |
| 12/09/2025 | 9:20:47 PM | buy | $3.13 | $0.006841 | 0.0009457 | 0.052065 | 457.93 | 0x32...7525 | |
| 12/09/2025 | 9:15:59 PM | sell | $42.78 | $0.006844 | 0.01291 | 0.052065 | 6,251.66 | 0x97...3ea9 | |
| 12/09/2025 | 6:42:35 PM | sell | $17.91 | $0.00706 | 0.005288 | 0.052084 | 2,537.38 | 0x31...95a2 | |
| 12/09/2025 | 3:53:35 PM | buy | $64.73 | $0.006736 | 0.02 | 0.052081 | 9,609.15 | 0x64...e7f9 |