- WhatToFarm
Ethereum
SushiSwap
REN-WETH LPs
Info about REN-WETH pair
- Pooled REN:
- 387,209.72
- Pooled WETH:
- $11.02
REN/WETH price stats on Ethereum
As of December 10, 2023, the current price of REN token on DEX SushiSwap is $0.06802. REN price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,484.65. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $66,943,063.35. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $51,842.03. The REN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REN/WETH now?
The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $51,842.03.
How many transactions are there in the REN/WETH pool in the last 24 hours?
The total transactions of REN/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the REN/WETH pool in the last 24 hours?
REN/WETH pool has a trading volume of $1,484.65 in the last 24 hours.
What is the exchange rate of 1 REN to WETH?
The exchange rate of 1 REN to WETH is 0.00002893, captured at 8:22 PM UTC.
How much is 1 REN in dollars?
The price of converting 1 REN to USD is $0.06802 today.
REN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 7:17:47 AM | sell | $495.68 | $0.06802 | 0.21 | 0.00002893 | 7 287.05 | 0xa1...b724 | |
| 2023.12.10 | 7:17:47 AM | buy | $249.39 | $0.06908 | 0.11 | 0.00002938 | 3 610.03 | 0xbc...1b8f | |
| 2023.12.10 | 2:08:35 AM | sell | $207.34 | $0.06852 | 0.09 | 0.00002916 | 3 026.03 | 0x60...e22f | |
| 2023.12.09 | 1:15:35 PM | buy | $477.25 | $0.06851 | 0.20 | 0.00002907 | 6 966.34 | 0xd9...a6b2 | |
| 2023.12.09 | 9:27:59 AM | buy | $35.25 | $0.06766 | 0.01 | 0.00002855 | 520.92 | 0xe2...44b9 | |
| 2023.12.09 | 7:57:11 AM | buy | $9.87 | $0.06787 | 0.00 | 0.0000285 | 145.39 | 0x65...8c27 | |
| 2023.12.09 | 7:53:11 AM | buy | $9.87 | $0.06782 | 0.00 | 0.00002848 | 145.51 | 0xed...3a9f | |
| 2023.12.09 | 12:23:59 AM | buy | $640.21 | $0.06571 | 0.27 | 0.00002782 | 9 743.24 | 0x0f...7e0a | |
| 2023.12.09 | 12:23:47 AM | sell | $719.56 | $0.06551 | 0.30 | 0.00002774 | 10 984.07 | 0x96...31a7 | |
| 2023.12.08 | 10:52:47 PM | sell | $7.76 | $0.06744 | 0.00 | 0.00002848 | 115.09 | 0x4b...edb3 | |
| 2023.12.08 | 10:20:47 PM | buy | $593.07 | $0.06655 | 0.25 | 0.00002805 | 8 911.25 | 0x3d...5975 | |
| 2023.12.08 | 8:44:35 PM | buy | $1 197.18 | $0.06202 | 0.51 | 0.00002627 | 19 302.94 | 0x29...448e | |
| 2023.12.08 | 8:44:35 PM | sell | $730.64 | $0.06465 | 0.31 | 0.00002738 | 12 053.34 | 0xd9...3eb9 | |
| 2023.12.08 | 8:44:35 PM | sell | $1 018.65 | $0.06465 | 0.43 | 0.00002739 | 15 756.13 | 0xfa...6743 | |
| 2023.12.08 | 3:49:59 PM | buy | $464.91 | $0.06634 | 0.20 | 0.00002812 | 7 008.26 | 0x21...5dfe | |
| 2023.12.08 | 10:57:59 AM | sell | $261.53 | $0.06538 | 0.11 | 0.00002775 | 4 000.00 | 0x17...699a | |
| 2023.12.08 | 5:49:23 AM | buy | $271.88 | $0.06626 | 0.11 | 0.00002791 | 4 103.29 | 0xa1...2dc5 | |
| 2023.12.07 | 11:19:47 PM | buy | $1 009.81 | $0.06261 | 0.43 | 0.00002662 | 16 127.57 | 0x97...7589 | |
| 2023.12.07 | 11:19:35 PM | sell | $948.81 | $0.06211 | 0.40 | 0.00002641 | 15 275.28 | 0x6f...ac00 | |
| 2023.12.07 | 2:38:47 PM | sell | $116.43 | $0.062 | 0.05 | 0.00002748 | 1 878.02 | 0xf8...9138 |