WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003352
Price
0.051456 WETH
TVL
$7,947.3
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.83%
24h
0.61%
Share
TXNS
19
Buys
10
Sells
9
Volume
399
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.19M
Pooled WETH:
$1.72

REN/WETH price stats on Ethereum

As of May 3, 2026, the current price of REN token on DEX SushiSwap is $0.003352. REN price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $398.86. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,352,221.26. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,947.30. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,947.30.

The total transactions of REN/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

REN/WETH pool has a trading volume of $398.86 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001456, captured at 4:15 AM UTC.

The price of converting 1 REN to USD is $0.003352 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20263:46:47 AMbuy$2.3$0.0033520.00099990.051456686.51
0xfc9...e535
0x72...fcf5
05/03/20261:22:35 AMsell$31.05$0.0033630.013460.0514589,234.9
0xF9b...Af41
0x8d...9a1f
05/03/20261:22:23 AMsell$17.44$0.0034030.0075640.0514765,124.15
0xA57...614e
0x1e...444f
05/03/202612:06:59 AMsell$4.82$0.0034380.0020810.0514841,402.28
0xfc9...e535
0x26...e747
05/03/202612:05:23 AMsell$5.84$0.0034460.0025250.0514881,696.9
0x5c8...BFbe
0xc2...c2bc
05/03/202612:05:23 AMsell$21.31$0.0034690.0092040.0514986,143.42
0xfc9...e535
0x74...39a0
05/03/202612:05:11 AMbuy$63.07$0.0034540.027230.05149118,257.06
0xbb0...dA33
0x30...583f
05/03/202612:04:47 AMbuy$24.74$0.003380.010680.0514597,319.68
0xF9b...Af41
0xf3...08c1
05/02/20263:26:35 PMbuy$11.18$0.0033370.0048470.0514463,350.9
0x433...03f5
0x74...fe0b
05/02/20261:17:47 PMbuy$13.03$0.003320.0056460.0514373,926.71
0x000...92C7
0xe2...f0da
05/02/202610:48:23 AMbuy$5.91$0.0032950.0025680.0514311,794.89
0x433...f038
0x05...85fa
05/02/202610:47:35 AMbuy$5.82$0.0032860.0025280.0514261,772.08
0x5F4...18a5
0x87...73c7
05/02/202610:47:23 AMsell$54.21$0.0032940.023620.05143516,457.49
0x173...2942
0xc4...ca1e
05/02/20267:03:23 AMsell$13.42$0.0033660.0058260.051463,989.03
0xbb0...dA33
0x2b...9b4c
05/02/20266:28:35 AMsell$11.86$0.0033770.0051610.0514693,511.71
0xae2...aE13
0x74...8970
05/02/20266:28:23 AMbuy$39.78$0.0033740.01730.05146811,787.89
0x678...1E20
0x3f...96ac
05/02/20266:17:11 AMbuy$5.97$0.0033390.0025980.0514511,790.04
0xA97...9CF6
0xea...97e9
05/02/20266:11:35 AMbuy$4.6$0.0033310.0019990.0514471,381.41
0xfc9...e535
0xdc...05e8
05/02/20266:11:23 AMsell$62.42$0.003360.027120.0514618,576.85
0x5Cf...9756
0x63...1e41
05/02/20261:48:35 AMbuy$4.36$0.0034260.0018990.051491,274.55
0xA97...9CF6
0xe8...cbda