WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.00323
Price
0.051899 WETH
TVL
$6,820.25
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-3.57%
Share
TXNS
24
Buys
15
Sells
9
Volume
528
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.06M
Pooled WETH:
$2

REN/WETH price stats on Ethereum

As of July 2, 2026, the current price of REN token on DEX SushiSwap is $0.00323. REN price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $528.21. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,230,423.42. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $6,820.25. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $6,820.25.

The total transactions of REN/WETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

REN/WETH pool has a trading volume of $528.21 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001899, captured at 11:37 PM UTC.

The price of converting 1 REN to USD is $0.00323 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20266:21:23 PMbuy$2.7$0.003230.0015920.051899838.74
0xE70...3ACE
0x48...1d1b
07/02/20265:19:47 PMbuy$5.09$0.0032190.0029990.0518941,583.17
0xfc9...e535
0xdf...6a57
07/02/20265:18:47 PMbuy$5.09$0.0032110.0029990.0518891,587.92
0xfc9...e535
0x44...8590
07/02/20265:17:59 PMbuy$37.29$0.0031440.021940.05184911,862
0x000...C5a7
0x42...580c
07/02/20265:17:59 PMbuy$3.17$0.0032030.001870.051884992.68
0x000...C5a7
0x42...580c
07/02/20265:17:59 PMbuy$11.17$0.0031890.0065730.0518763,502.8
0x000...C5a7
0x42...580c
07/02/20265:17:59 PMsell$99.61$0.0031830.058610.05187231,293.76
0x1dF...a8d4
0x7d...f74a
07/02/20265:17:11 PMbuy$5.54$0.0032910.0032640.0519371,685.17
0xfc9...e535
0xaa...2428
07/02/20265:16:47 PMsell$94.89$0.0032720.055840.05192528,994.06
0x1dF...a8d4
0x00...bd8b
07/02/20265:16:47 PMbuy$44.28$0.0032440.026050.05190913,649.13
0x000...C5a7
0xc9...875b
07/02/20263:23:23 PMbuy$35.01$0.0033450.020630.05197110,467.59
0xfc9...e535
0x09...cdff
07/02/20262:00:23 PMsell$42.89$0.0033540.025110.05196412,786.94
0xE0B...37b9
0x27...9fba
07/02/20261:33:35 PMsell$35.44$0.0033930.020980.05200810,445.57
0x000...F6af
0x17...5921
07/02/202611:25:35 AMbuy$1.64$0.003360.00099990.05204490.02
0xfc9...e535
0xc4...8a06
07/02/20265:48:59 AMbuy$9.75$0.0033050.0059990.0520332,950.07
0xe75...6B0D
0x8a...fc1b
07/02/20265:47:59 AMsell$28.24$0.0033030.017370.0520328,548.1
0x467...7aba
0x4a...8210
07/02/20264:18:47 AMsell$1.22$0.0033510.00074760.05205364.6
0x60A...1223
0x6c...96e8
07/02/20262:30:59 AMbuy$3.68$0.0033320.002280.0520611,106.2
0x0F6...1cD3
0xee...0d9b
07/01/202610:25:35 PMsell$0.01878$0.0033520.000011470.0520465.6
0xD5A...5CCc
0x05...ea5a
07/01/20269:56:11 PMbuy$7.3$0.0033530.0044730.0520542,177.14
0xae2...aE13
0x2d...7d76