WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.004023
Price
0.052043 WETH
TVL
$7,917.15
MKT CAP
$4M
5m
0%
1h
0%
4h
1.17%
24h
-0.72%
Share
TXNS
36
Buys
28
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
982,557.94
Pooled WETH:
$2.01

REN/WETH price stats on Ethereum

As of March 8, 2026, the current price of REN token on DEX SushiSwap is $0.004023. REN price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,209.45. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $4,023,388.56. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,917.16. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,917.16.

The total transactions of REN/WETH is 36 in the last 24 hours, 28 of which are buy transactions, and 8 are sales transactions.

REN/WETH pool has a trading volume of $1,209.45 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000002043, captured at 4:21 AM UTC.

The price of converting 1 REN to USD is $0.004023 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20262:17:23 AMbuy$17.22$0.0040230.008750.0520434,281.26
0x88C...e922
0xc6...08c4
03/08/20261:36:47 AMbuy$12.31$0.0039860.0062680.0520283,090.06
0x2eb...8728
0xfa...ea0e
03/08/20261:01:47 AMbuy$4.11$0.0039760.0020890.052021,034.12
0x4dD...f765
0x6f...8bfa
03/07/20269:01:11 PMbuy$11.47$0.0039590.005830.0520122,897.83
0x619...3Fa0
0x4f...e973
03/07/20267:52:11 PMbuy$7.66$0.0039110.0039230.0520021,959.71
0x979...24F9
0x8e...8d14
03/07/20267:29:23 PMbuy$6.08$0.0039090.0031040.0519951,556.11
0x4dD...f765
0x2c...db17
03/07/20267:00:47 PMbuy$0.3172$0.0039250.00016090.05199180.82
0x196...eE77
0xb5...8b13
03/07/20265:21:47 PMbuy$8.45$0.0039390.0042650.0519872,146.07
0x595...3B2c
0xdc...5324
03/07/20265:16:47 PMbuy$11.31$0.0039160.0057140.0519772,890.02
0xae2...aE13
0x80...eac4
03/07/20265:16:23 PMsell$29.82$0.003910.015060.0519747,625.71
0x588...7D47
0x25...436d
03/07/20265:16:11 PMbuy$24.01$0.003940.012120.0519896,093.87
0xC3E...7752
0x62...ab7d
03/07/20265:16:11 PMsell$19.35$0.0039120.0097730.0519754,947.51
0x63f...ce98
0xcc...97c8
03/07/20265:16:11 PMbuy$0.1716$0.0039650.000086680.05200143.29
0xC3E...7752
0x62...ab7d
03/07/20265:16:11 PMbuy$67.53$0.0038870.034090.05196217,371.1
0xF9b...Af41
0xf9...0008
03/07/20265:15:59 PMbuy$62.38$0.0037580.03150.05189816,598.68
0x276...33FA
0xc7...2fdb
03/07/20265:15:59 PMsell$151.5$0.0038220.076510.0519339,634.14
0x1dF...a8d4
0xaf...dc3d
03/07/20264:37:35 PMsell$6$0.0039760.0030380.052011,511.26
0xae2...aE13
0x32...68b2
03/07/20264:37:23 PMbuy$28.52$0.0039760.014420.0520117,171.72
0xF9b...Af41
0xac...9aa8
03/07/20264:36:59 PMbuy$7.67$0.0038610.0038790.0519521,986.51
0x3CB...0b1B
0x40...455c
03/07/20264:37:11 PMbuy$39.54$0.0039080.020.05197610,118.31
0xF07...2d88
0xbb...bd57