WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003031
Price
0.051307 WETH
TVL
$7,590.35
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-5.11%
Share
TXNS
9
Buys
3
Sells
6
Volume
119
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.25M
Pooled WETH:
$1.63

REN/WETH price stats on Ethereum

As of April 27, 2026, the current price of REN token on DEX SushiSwap is $0.003031. REN price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $118.69. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,031,377.06. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,590.36. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,590.36.

The total transactions of REN/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

REN/WETH pool has a trading volume of $118.69 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001307, captured at 1:09 PM UTC.

The price of converting 1 REN to USD is $0.003031 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202612:01:11 PMsell$7.58$0.0030310.0032680.0513072,500.76
0xC06...264B
0x31...c5a4
04/27/20264:18:11 AMbuy$17.37$0.0031360.0072650.0513115,539.1
0xd7E...a3B2
0x75...875e
04/27/20264:17:59 AMsell$26.37$0.0031260.011020.0513068,435.07
0xC9A...eE4B
0x37...0ff9
04/27/20264:12:11 AMbuy$6.72$0.0031590.0028120.0513212,128.73
0x619...3Fa0
0xc3...a65b
04/27/20264:07:47 AMsell$43.57$0.0031720.01820.05132513,734.77
0xbb0...dA33
0x66...49a9
04/27/20262:18:35 AMsell$0.02369$0.0032090.0598950.051347.38
0x259...4600
0xde...d39d
04/27/20262:17:47 AMsell$0.02368$0.0032080.0598950.051347.38
0x259...4600
0x17...904b
04/27/202612:05:59 AMsell$2.76$0.0031840.0011640.051341868.04
0xc94...cB46
0xdc...09cb
04/26/202610:25:35 PMbuy$14.24$0.0031940.0059990.0513454,458.83
0xfc9...e535
0x28...b32a
04/26/20268:43:23 AMbuy$6.59$0.0031220.0028250.0513382,111.26
0x43B...dFb0
0xbd...d349
04/26/20268:03:59 AMbuy$51.91$0.0031080.022240.05133116,702.04
0x000...92C7
0x3b...080f
04/26/20268:03:59 AMsell$19.65$0.0031150.008420.0513356,307.56
0x567...0819
0xdf...cd34
04/26/20268:03:47 AMsell$71.87$0.0031050.030790.0513323,142.67
0x420...2dbD
0x9b...fd75
04/26/20267:55:23 AMsell$4.8$0.0031650.0020620.0513571,519.24
0xfc9...e535
0xa8...d3d0
04/26/20266:31:35 AMsell$98.68$0.0031570.04250.05135931,257.14
0x7cc...8BA6
0x96...6da1
04/26/20266:31:35 AMbuy$48.51$0.0031350.020890.0513515,474.25
0x629...02b6
0xdc...70ab
04/26/20266:31:11 AMbuy$143.82$0.0031490.061730.05135145,664.13
0x6bf...823f
0x13...90a2
04/26/20265:24:59 AMbuy$5.16$0.0030310.0022150.05131,703.12
0xae2...aE13
0x41...af1c
04/26/20265:10:47 AMsell$60.01$0.0029880.025870.05128820,084.14
0xF9b...Af41
0x70...8936
04/26/20265:10:47 AMbuy$34.39$0.0029850.014830.05128711,520.8
0xbC4...02b6
0xc7...6e63