WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.002971
Price
0.051067 WETH
TVL
$8,444.47
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.11%
24h
-3.44%
Share
TXNS
75
Buys
38
Sells
37
Volume
3K
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.43M
Pooled WETH:
$1.51

REN/WETH price stats on Ethereum

As of September 23, 2026, the current price of REN token on DEX SushiSwap is $0.002971. REN price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,314.90. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $2,971,917.13. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $8,444.47. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $8,444.47.

The total transactions of REN/WETH is 75 in the last 24 hours, 38 of which are buy transactions, and 37 are sales transactions.

REN/WETH pool has a trading volume of $3,314.90 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001067, captured at 5:47 AM UTC.

The price of converting 1 REN to USD is $0.002971 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20264:45:11 AMsell$33.73$0.0029710.012120.05106711,352.66
0x315...9EbA
0xf3...d914
09/23/20263:48:59 AMbuy$9.19$0.0030010.003310.051083,063.65
0xF62...F655
0xe0...2f93
09/23/20262:44:23 AMsell$27.92$0.0029750.010120.0510799,384.96
0x854...DdeC
0xa2...f30c
09/22/20267:55:35 PMsell$9.89$0.0029930.0036040.051093,306.5
0xae2...aE13
0x87...d590
09/22/20267:55:35 PMbuy$147.78$0.0030350.053810.05110548,681.75
0xae2...aE13
0xeb...709c
09/22/20267:55:35 PMsell$2.58$0.0029840.00094130.051086866.13
0xae2...aE13
0x87...d590
09/22/20267:55:35 PMsell$151.32$0.0031080.055090.05113148,681.75
0xae2...aE13
0x87...d590
09/22/20267:55:35 PMbuy$61.21$0.0029920.023760.05108920,457.88
0x696...Da93
0xcd...5a2a
09/22/20265:55:47 PMbuy$4.99$0.0029240.001820.0510661,707.13
0x27c...2bf2
0x33...2966
09/22/20264:04:47 PMbuy$6.48$0.0029190.0023620.0510632,221.33
0xC0f...462b
0x9e...2726
09/22/20264:04:35 PMbuy$24.21$0.0028980.008820.0510558,356.44
0x1b8...c4ae
0x24...a892
09/22/20264:04:35 PMsell$69.29$0.0029120.025230.0510623,794.68
0xF16...f5e3
0xdb...73f9
09/22/20264:03:35 PMsell$90.63$0.0029810.033020.05108630,402.32
0x173...2942
0xec...03f5
09/22/20264:03:35 PMbuy$30.18$0.0029560.010990.05107710,211.66
0x7D3...15d4
0x27...90fb
09/22/20264:00:35 PMsell$53.77$0.0030540.019590.05111317,606.33
0xb8F...0a5f
0x28...02fe
09/22/20264:00:35 PMbuy$27.06$0.0030920.0098630.0511268,753.13
0xe75...6B0D
0x2d...24cf
09/22/20264:00:35 PMbuy$15.17$0.0030610.005530.0511154,956.48
0xe75...6B0D
0x2d...24cf
09/22/20264:00:35 PMbuy$20.86$0.0030650.0076030.0511176,805.67
0xC0f...9671
0x5e...26fe
09/22/20264:00:23 PMsell$193.4$0.0029520.070470.05107565,506.85
0x7cc...8BA6
0xb1...1adc
09/22/20264:00:23 PMbuy$171.79$0.0029540.06260.05107658,146.6
0xae2...aE13
0x67...3eee