WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003107
Price
0.05187 WETH
TVL
$6,591.59
MKT CAP
$3.1M
5m
0%
1h
-0.25%
4h
-0.25%
24h
-0.83%
Share
TXNS
29
Buys
10
Sells
19
Volume
694
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.06M
Pooled WETH:
$1.98

REN/WETH price stats on Ethereum

As of June 23, 2026, the current price of REN token on DEX SushiSwap is $0.003107. REN price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $694.40. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,107,124.01. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $6,591.60. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $6,591.60.

The total transactions of REN/WETH is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.

REN/WETH pool has a trading volume of $694.40 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.00000187, captured at 9:35 PM UTC.

The price of converting 1 REN to USD is $0.003107 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20268:53:11 PMsell$4.71$0.0031070.0028410.051871,518.66
0x27c...2bf2
0x60...e8f0
06/23/20268:27:23 PMbuy$16.66$0.0031140.010030.0518755,349.23
0x2e5...57e2
0x78...30b4
06/23/20264:22:59 PMbuy$19.93$0.0030810.011990.0518546,470.74
0xfc9...e535
0x87...089e
06/23/20264:20:59 PMsell$42.65$0.0030850.025660.05185613,827.91
0x173...2942
0xc7...1a37
06/23/20262:36:23 PMsell$35.16$0.0031610.021130.051911,122.73
0xcad...99d5
0x1e...bf75
06/23/20262:34:47 PMsell$4.35$0.0031970.0026180.0519231,361.56
0x0Bd...f786
0x2c...6e1e
06/23/20262:34:35 PMbuy$82.02$0.003170.049350.05190725,870.43
0x042...FDec
0xff...c9d7
06/23/20262:34:35 PMsell$15.58$0.0032150.0093750.0519344,845.82
0xaD7...3C18
0x3b...187b
06/23/20262:28:23 PMsell$39.2$0.0031030.023640.05187212,630.16
0x173...2942
0x8b...868d
06/23/20262:27:35 PMsell$2.87$0.0031450.0017340.051896914.58
0x0Bd...f786
0x3c...8625
06/23/20261:45:47 PMbuy$73.04$0.0031510.044050.051923,178.05
0xC81...7554
0x80...cf97
06/23/20261:45:47 PMsell$9.47$0.0031560.0057120.0519033,000.94
0xb5B...7698
0x8e...6da7
06/23/20261:45:47 PMsell$19.43$0.0031840.011720.051926,104.65
0xdc8...6e6C
0x32...fae3
06/23/202612:49:35 PMbuy$27.68$0.0030530.016710.0518439,064.78
0xEe9...63E4
0xbf...053c
06/23/202611:46:35 AMbuy$7.4$0.0030310.0044540.0518232,442.6
0xae2...aE13
0xad...bbb7
06/23/202610:56:11 AMsell$2.49$0.0029870.001510.05181834.42
0x500...43E3
0x85...09bf
06/23/20267:27:35 AMbuy$3.54$0.003080.0020920.051821,149.14
0x13d...20a7
0xb5...a5a8
06/23/20262:21:59 AMbuy$6.55$0.0031390.0037910.0518152,088.67
0xae2...aE13
0x8d...bc2b
06/23/20261:28:11 AMsell$40.48$0.0031550.023380.05182212,831.77
0x173...2942
0x0e...9703
06/23/202612:33:11 AMsell$0.1954$0.0031810.00011320.05184461.42
0x647...fc0F
0xf1...3afe