WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.00328
Price
0.05175 WETH
TVL
$7,270.47
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-1.44%
24h
0.22%
Share
TXNS
24
Buys
13
Sells
11
Volume
399
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.11M
Pooled WETH:
$1.93

REN/WETH price stats on Ethereum

As of July 19, 2026, the current price of REN token on DEX SushiSwap is $0.00328. REN price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $399.11. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,280,983.10. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,270.47. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,270.47.

The total transactions of REN/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

REN/WETH pool has a trading volume of $399.11 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.00000175, captured at 1:08 PM UTC.

The price of converting 1 REN to USD is $0.00328 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202611:15:47 AMbuy$6.54$0.003280.0034910.051751,994.92
0x6E5...9887
0xdc...25cc
07/19/202611:15:47 AMbuy$5.04$0.003270.0026930.0517441,543.87
0xA84...54a4
0xbb...f82b
07/19/202611:15:35 AMsell$47.51$0.0032560.025350.05173714,591.73
0xa90...61Da
0x6c...fdc0
07/19/202611:15:35 AMbuy$18.16$0.0032490.0096890.0517335,588.87
0x28D...63F0
0xe6...0984
07/19/20269:54:23 AMbuy$16.81$0.0032660.0090160.0517515,148.96
0x429...189c
0xa6...51ee
07/19/20269:54:23 AMsell$50.59$0.0032760.027120.05175615,439.57
0xF9b...Af41
0x9e...cb6c
07/19/20269:54:23 AMbuy$11.92$0.0032920.0063930.0517653,622.5
0xfaA...2df6
0x1f...3908
07/19/20269:47:59 AMsell$4.84$0.0033280.0025970.0517831,456.15
0x1Bf...A95A
0x87...4c5a
07/19/20269:47:59 AMsell$7.34$0.0033390.0039350.0517892,198.55
0xdDB...2d7c
0x6f...3800
07/19/20269:47:47 AMbuy$27.86$0.003340.014930.051798,340.41
0xF9b...Af41
0xcf...472c
07/18/20269:20:47 PMsell$0.8101$0.0032870.00043540.051766246.43
0x839...E22A
0xc6...cf73
07/18/20268:32:11 PMbuy$16.74$0.0032860.0090160.0517695,094.84
0xF9b...Af41
0xa2...0f58
07/18/20268:21:35 PMsell$20.26$0.0032770.010880.051766,182.3
0x075...5463
0xe5...69e0
07/18/20267:43:11 PMsell$19.81$0.0033050.010670.051785,995.05
0x000...C5a7
0xfc...dfb0
07/18/20267:43:11 PMbuy$29.98$0.0033160.016140.0517869,040.94
0xED0...DDD7
0x97...6ad0
07/18/20267:29:23 PMsell$10.37$0.0032770.005590.0517653,165.53
0x004...Bf1c
0x10...9d36
07/18/20267:28:59 PMbuy$14.57$0.0032940.007850.0517744,424.02
0xED0...DDD7
0xd0...274c
07/18/20266:59:23 PMbuy$20.64$0.0032620.011110.0517576,327.37
0xF9b...Af41
0xba...c1ac
07/18/20266:11:35 PMbuy$1.85$0.003230.00099990.051746572.61
0x7D3...15d4
0x75...f7eb
07/18/20266:03:35 PMbuy$4.8$0.0032250.0025960.0517431,489.69
0x8A2...9425
0x2f...527f