WhatToFarm
/
Get started
12 Swap

Info about REN-WETH pair

Price USD
$0.003168
Price
0.051594 WETH
TVL
$7,186.53
MKT CAP
$3.2M
5m
0%
1h
0%
4h
3.10%
24h
-6.50%
Share
TXNS
23
Buys
15
Sells
8
Volume
545
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
1.14M
Pooled WETH:
$1.8

REN/WETH price stats on Ethereum

As of May 28, 2026, the current price of REN token on DEX SushiSwap is $0.003168. REN price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $545.22. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $3,168,602.74. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $7,186.54. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $7,186.54.

The total transactions of REN/WETH is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

REN/WETH pool has a trading volume of $545.22 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.000001594, captured at 2:45 PM UTC.

The price of converting 1 REN to USD is $0.003168 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/202611:59:47 AMsell$40.06$0.0031680.020150.05159412,643.43
0xE83...2219
0x0e...bbfa
05/28/202611:59:47 AMbuy$83.93$0.0031480.042230.05158426,656.08
0x18D...8e25
0x7a...6149
05/28/202611:40:35 AMbuy$2.84$0.0030730.0014320.051546926.26
0x0Bd...f786
0x7d...5c6c
05/28/20264:48:47 AMbuy$2.03$0.0030550.0010260.051544664.95
0x4dD...f765
0x59...6ca6
05/28/20264:42:11 AMbuy$2.83$0.0030540.0014320.051542928.82
0xe75...6B0D
0x56...8572
05/28/20264:19:59 AMsell$29.59$0.003050.014980.0515449,703.92
0x004...Bf1c
0x75...2c81
05/27/20267:48:11 PMbuy$15.75$0.0032050.0076690.051564,915.22
0x000...92C7
0x7c...66f7
05/27/20265:29:23 PMbuy$2.42$0.0031920.0011790.051552759.5
0x4dD...f765
0x40...a137
05/27/20264:44:35 PMbuy$4.12$0.0031990.0019990.051551,290.31
0xfc9...e535
0x3a...fb1b
05/27/20264:12:11 PMbuy$4.13$0.0031990.0019990.0515461,293.2
0xfc9...e535
0xff...6a25
05/27/20264:01:47 PMbuy$6.21$0.0031930.0029990.0515421,945.24
0xfc9...e535
0x5b...6e61
05/27/20264:01:35 PMsell$38.4$0.0032020.018540.05154611,992.86
0x173...2942
0x14...defc
05/27/20263:42:59 PMbuy$14.25$0.0032420.0068830.0515654,395.67
0xae2...aE13
0xac...e2ab
05/27/20263:24:47 PMbuy$6.2$0.0032210.0029990.0515571,926.38
0xfc9...e535
0xab...8729
05/27/20263:24:35 PMsell$38.86$0.0032290.018790.05156112,032.93
0x173...2942
0x4b...8fd5
05/27/202612:47:23 PMbuy$15.38$0.0032830.0073940.0515774,686.3
0x0Bd...f786
0xd1...da94
05/27/202612:47:23 PMbuy$3.88$0.00330.0018650.0515851,175.95
0xe75...6B0D
0xd9...57c5
05/27/202612:47:11 PMsell$42.19$0.0032860.020280.05157912,839.92
0x173...2942
0x0d...185a
05/27/202612:45:59 PMbuy$20.81$0.0033270.010.0515986,256.84
0x251...B264
0xc5...e176
05/27/202612:45:47 PMsell$38.09$0.0033220.018290.05159511,465.41
0x0Bd...f786
0x67...08e8