WhatToFarm
/
12 Swap

Info about REN-WETH pair

Price USD
$0.04698
Price
0.00001331 WETH
TVL
$33,420.17
MKT CAP
$46.61M
5m
0%
1h
0%
4h
-0.00%
24h
-1.57%
Share
TXNS
16
Buys
7
Sells
9
Volume
7K
Telegram price alerts
Pair:
0x611CDe65deA90918c0078ac0400A72B0D25B9bb1
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REN:
358,490.43
Pooled WETH:
$4.74

REN/WETH price stats on Ethereum

As of June 21, 2024, the current price of REN token on DEX SushiSwap is $0.04698. REN price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6,575.76. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $46,612,340.08. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $33,420.17. The REN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $33,420.17.

The total transactions of REN/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

REN/WETH pool has a trading volume of $6,575.76 in the last 24 hours.

The exchange rate of 1 REN to WETH is 0.00001331, captured at 8:49 PM UTC.

The price of converting 1 REN to USD is $0.04698 today.

REN-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.217:55:47 PMsell$181.63$0.046980.050.000013313 866.200x8e...ae59
2024.06.216:27:35 PMsell$31.25$0.046980.010.00001349665.280x2b...36a1
2024.06.219:59:11 AMsell$267.95$0.048210.080.000013735 557.970x0e...a661
2024.06.219:58:59 AMsell$266.78$0.049740.080.000014165 363.110x00...eaa5
2024.06.219:58:59 AMbuy$233.87$0.04760.070.000013554 664.470xe9...2383
2024.06.219:58:59 AMbuy$261.25$0.048710.070.000013875 363.110x52...259d
2024.06.214:53:59 AMsell$10.63$0.047710.000.00001358222.870xa4...fab4
2024.06.214:21:23 AMbuy$160.38$0.047550.050.000013553 372.710x2b...13c0
2024.06.213:53:35 AMsell$469.38$0.048080.130.000013719 762.160xb7...27ff
2024.06.213:53:35 AMbuy$382.59$0.048620.110.000013877 868.610xcb...3f03
2024.06.2112:09:35 AMsell$146.97$0.047710.040.00001363 080.710x7c...f40d
2024.06.2010:48:35 PMbuy$105.44$0.048190.030.000013712 187.880xf1...78bc
2024.06.2010:48:11 PMsell$898.29$0.047780.260.0000135917 903.720x50...602b
2024.06.2010:47:59 PMbuy$1 162.40$0.047730.330.0000135920 777.110x68...5da8
2024.06.2010:47:59 PMsell$1 057.37$0.047730.300.0000135918 901.310xdf...4b1c
2024.06.2010:47:59 PMbuy$939.55$0.049710.270.0000141518 901.340x70...b0d4
2024.06.202:07:59 AMsell$362.15$0.047050.100.000013287 697.830x36...4d9d
2024.06.202:07:59 AMbuy$205.08$0.046890.060.000013244 373.810x10...0ab8
2024.06.201:01:59 AMsell$139.60$0.048740.040.000013682 863.970x60...652e
2024.06.201:01:47 AMbuy$391.00$0.048320.110.000013568 112.030x25...ee99