Info about REN-WETH pair
- Pooled REN:
- 613,807.06
- Pooled WETH:
- $2.74
REN/WETH price stats on Ethereum
As of May 10, 2025, the current price of REN token on DEX SushiSwap is $0.01057. REN price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $6,881.25. REN token contract is 0x408e41876cCCDC0F92210600ef50372656052a38 with a market cap $10,575,562.42. The liquidity pool contract is 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 with total value locked (TVL) of $12,982.71. The REN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REN/WETH now?
The current liquidity of REN/WETH with the contract address 0x611CDe65deA90918c0078ac0400A72B0D25B9bb1 is $12,982.71.
How many transactions are there in the REN/WETH pool in the last 24 hours?
The total transactions of REN/WETH is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the REN/WETH pool in the last 24 hours?
REN/WETH pool has a trading volume of $6,881.25 in the last 24 hours.
What is the exchange rate of 1 REN to WETH?
The exchange rate of 1 REN to WETH is 0.000004478, captured at 8:45 AM UTC.
How much is 1 REN in dollars?
The price of converting 1 REN to USD is $0.01057 today.
REN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/10/2025 | 7:26:11 AM | sell | $21.83 | $0.01057 | 0.009241 | 0.054478 | 2,063.83 | 0x09...22ee | |
05/10/2025 | 7:25:59 AM | sell | $483.26 | $0.01023 | 0.2045 | 0.054334 | 47,193.85 | 0x43...372a | |
05/10/2025 | 7:25:59 AM | buy | $354.37 | $0.01009 | 0.15 | 0.054274 | 35,094.11 | 0x92...1aea | |
05/10/2025 | 6:48:47 AM | buy | $125.35 | $0.01088 | 0.05311 | 0.054613 | 11,512.38 | 0x90...0765 | |
05/10/2025 | 4:05:47 AM | sell | $143.41 | $0.01073 | 0.06143 | 0.0546 | 13,355.34 | 0x43...0069 | |
05/10/2025 | 4:04:47 AM | sell | $113.31 | $0.011 | 0.04854 | 0.054716 | 9,399.63 | 0xae...203b | |
05/10/2025 | 4:04:47 AM | buy | $102.4 | $0.01089 | 0.04387 | 0.054667 | 9,399.63 | 0x5d...5a22 | |
05/10/2025 | 4:04:47 AM | sell | $258.85 | $0.0114 | 0.1109 | 0.054888 | 22,687.34 | 0xa5...55eb | |
05/10/2025 | 4:04:47 AM | buy | $366.1 | $0.011 | 0.1568 | 0.054716 | 31,344.93 | 0x02...9489 | |
05/10/2025 | 3:23:35 AM | sell | $20.84 | $0.01071 | 0.008916 | 0.054582 | 1,945.73 | 0xfd...2062 | |
05/10/2025 | 2:42:23 AM | sell | $35.06 | $0.01082 | 0.01497 | 0.054621 | 3,240.17 | 0x23...059b | |
05/10/2025 | 2:42:11 AM | buy | $62.35 | $0.01084 | 0.02663 | 0.05463 | 5,751.28 | 0x4f...7f9d | |
05/10/2025 | 2:33:59 AM | buy | $31.27 | $0.01068 | 0.01336 | 0.054564 | 2,927.59 | 0x66...9e6f | |
05/10/2025 | 2:33:47 AM | sell | $88.04 | $0.01071 | 0.03761 | 0.054576 | 8,218.21 | 0x3a...3e1f | |
05/10/2025 | 2:33:47 AM | buy | $125.24 | $0.01071 | 0.05351 | 0.054578 | 11,688.49 | 0xdc...fe6c | |
05/10/2025 | 2:14:59 AM | buy | $46.84 | $0.01076 | 0.02001 | 0.054597 | 4,352.87 | 0xb2...ffa9 | |
05/10/2025 | 2:14:59 AM | buy | $98.45 | $0.01052 | 0.04206 | 0.054495 | 9,356.88 | 0x53...93cc | |
05/10/2025 | 2:14:59 AM | sell | $99.28 | $0.01061 | 0.04241 | 0.054533 | 9,356.88 | 0xac...e74d | |
05/10/2025 | 2:02:59 AM | buy | $41.91 | $0.01029 | 0.0179 | 0.054398 | 4,070.54 | 0xb4...13ff | |
05/10/2025 | 2:02:47 AM | buy | $93.65 | $0.01007 | 0.04 | 0.054304 | 9,291.82 | 0xdd...f0f6 |