- WhatToFarm
- Ethereum
- SushiSwap
- REMIO-WETH LPs
Info about REMIO-WETH pair
- Pooled REMIO:
- 106.85
- Pooled WETH:
- $19.23
REMIO/WETH price stats on Ethereum
As of October 31, 2025, the current price of REMIO token on DEX SushiSwap is $689.32. REMIO price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $678.57. REMIO token contract is 0xa35Bd2246978Dfbb1980DFf8Ff0f5834335dFdbc with a market cap $123,388.82. The liquidity pool contract is 0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30 with total value locked (TVL) of $147,752.68. The REMIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REMIO/WETH now?
The current liquidity of REMIO/WETH with the contract address 0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30 is $147,752.68.
How many transactions are there in the REMIO/WETH pool in the last 24 hours?
The total transactions of REMIO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the REMIO/WETH pool in the last 24 hours?
REMIO/WETH pool has a trading volume of $678.57 in the last 24 hours.
What is the exchange rate of 1 REMIO to WETH?
The exchange rate of 1 REMIO to WETH is 0.1794, captured at 9:30 PM UTC.
How much is 1 REMIO in dollars?
The price of converting 1 REMIO to USD is $689.32 today.
REMIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:46:23 PM | sell | $3.51 | $689.32 | 0.0009157 | 0.1794 | 0.005102 | 0x6a...4838 | |
| 10/30/2025 | 9:45:23 PM | sell | $675.04 | $681.86 | 0.1793 | 0.1811 | 0.99 | 0xc0...e78d | |
| 10/30/2025 | 3:42:47 PM | sell | $1,388.79 | $701.41 | 0.3689 | 0.1863 | 1.98 | 0xc3...be6f | |
| 10/30/2025 | 3:42:35 PM | sell | $714.4 | $721.61 | 0.1897 | 0.1917 | 0.99 | 0x06...ecf8 | |
| 10/30/2025 | 3:41:35 PM | sell | $728.26 | $735.61 | 0.1934 | 0.1954 | 0.99 | 0x75...775b | |
| 10/30/2025 | 11:39:35 AM | buy | $15.47 | $773.97 | 0.003969 | 0.1984 | 0.02 | 0xca...53f7 | |
| 10/30/2025 | 10:06:35 AM | sell | $771.63 | $779.42 | 0.1971 | 0.1991 | 0.99 | 0xcf...76ef | |
| 10/30/2025 | 5:15:23 AM | sell | $1,577.1 | $796.51 | 0.4062 | 0.2051 | 1.98 | 0x4d...a4e3 | |
| 10/30/2025 | 2:41:59 AM | buy | $838.95 | $822.5 | 0.2125 | 0.2083 | 1.02 | 0x69...d568 | |
| 10/28/2025 | 11:32:35 PM | sell | $2,511.26 | $845.54 | 0.6274 | 0.2112 | 2.97 | 0xfc...9776 | |
| 10/27/2025 | 5:21:23 AM | buy | $678.45 | $921.75 | 0.16 | 0.2173 | 0.736 | 0x47...5d67 | |
| 10/26/2025 | 10:31:11 PM | buy | $895.22 | $886.36 | 0.2156 | 0.2135 | 1.01 | 0xc1...31c7 | |
| 10/26/2025 | 10:07:59 PM | buy | $863.41 | $863.41 | 0.2092 | 0.2092 | 1 | 0x6d...e603 | |
| 10/26/2025 | 9:05:59 PM | buy | $123.63 | $825.27 | 0.03045 | 0.2032 | 0.1498 | 0xa5...1c3d | |
| 10/26/2025 | 9:05:59 PM | sell | $125.4 | $837.07 | 0.03088 | 0.2061 | 0.1498 | 0xfc...3d67 | |
| 10/26/2025 | 9:05:59 PM | buy | $843.23 | $834.88 | 0.2077 | 0.2056 | 1.01 | 0x24...517f | |
| 10/26/2025 | 8:15:35 PM | buy | $823.24 | $815.09 | 0.2029 | 0.2009 | 1.01 | 0x04...c9ff | |
| 10/26/2025 | 3:38:11 PM | sell | $807.58 | $815.74 | 0.1977 | 0.1997 | 0.99 | 0xb0...65f7 | |
| 10/26/2025 | 10:10:47 AM | sell | $802.35 | $810.46 | 0.2016 | 0.2036 | 0.99 | 0xce...e16f | |
| 10/25/2025 | 5:24:11 AM | buy | $817.71 | $809.61 | 0.2075 | 0.2054 | 1.01 | 0xcb...af55 |