- WhatToFarm
- Ethereum
- SushiSwap
- REMIO-WETH LPs
Info about REMIO-WETH pair
- Pooled REMIO:
- 120.96
- Pooled WETH:
- $15.33
REMIO/WETH price stats on Ethereum
As of January 29, 2026, the current price of REMIO token on DEX SushiSwap is $359.88. REMIO price is down -10.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,251.83. REMIO token contract is 0xa35Bd2246978Dfbb1980DFf8Ff0f5834335dFdbc with a market cap $69,458.68. The liquidity pool contract is 0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30 with total value locked (TVL) of $86,614.96. The REMIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REMIO/WETH now?
The current liquidity of REMIO/WETH with the contract address 0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30 is $86,614.96.
How many transactions are there in the REMIO/WETH pool in the last 24 hours?
The total transactions of REMIO/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the REMIO/WETH pool in the last 24 hours?
REMIO/WETH pool has a trading volume of $2,251.83 in the last 24 hours.
What is the exchange rate of 1 REMIO to WETH?
The exchange rate of 1 REMIO to WETH is 0.1274, captured at 11:22 PM UTC.
How much is 1 REMIO in dollars?
The price of converting 1 REMIO to USD is $359.88 today.
REMIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:14:35 PM | sell | $356.29 | $359.88 | 0.1261 | 0.1274 | 0.99 | 0xb0...bb76 | |
| 01/29/2026 | 6:36:11 PM | sell | $358.4 | $362.02 | 0.1282 | 0.1295 | 0.99 | 0x0a...9366 | |
| 01/29/2026 | 6:14:47 PM | sell | $740.6 | $374.04 | 0.2629 | 0.1328 | 1.98 | 0x0a...839a | |
| 01/29/2026 | 2:45:47 PM | buy | $398.73 | $390.92 | 0.1373 | 0.1346 | 1.02 | 0x3e...dc82 | |
| 01/29/2026 | 2:25:11 AM | sell | $397.78 | $401.8 | 0.1325 | 0.1338 | 0.99 | 0x6f...8b24 | |
| 01/28/2026 | 6:46:47 PM | sell | $816.5 | $412.37 | 0.2718 | 0.1373 | 1.98 | 0x41...698a | |
| 01/27/2026 | 6:19:11 PM | buy | $414.07 | $409.97 | 0.1406 | 0.1392 | 1.01 | 0x0c...5677 | |
| 01/27/2026 | 6:16:59 PM | buy | $404.43 | $400.43 | 0.1382 | 0.1368 | 1.01 | 0x0e...75d0 | |
| 01/27/2026 | 4:26:35 PM | buy | $402.21 | $398.23 | 0.1358 | 0.1345 | 1.01 | 0x80...992b | |
| 01/27/2026 | 3:05:23 PM | sell | $384.65 | $388.53 | 0.1323 | 0.1336 | 0.99 | 0x4f...5672 | |
| 01/27/2026 | 2:48:23 PM | buy | $398.58 | $390.76 | 0.1371 | 0.1344 | 1.02 | 0xfd...00c0 | |
| 01/27/2026 | 2:44:47 PM | buy | $390.28 | $386.42 | 0.1334 | 0.1321 | 1.01 | 0xaa...144b | |
| 01/27/2026 | 2:34:23 PM | buy | $385.69 | $381.87 | 0.1312 | 0.1299 | 1.01 | 0x6b...0947 | |
| 01/27/2026 | 2:27:59 PM | buy | $66.4 | $366.88 | 0.02258 | 0.1247 | 0.1809 | 0x04...025e | |
| 01/27/2026 | 2:27:59 PM | buy | $754.71 | $373.62 | 0.2567 | 0.127 | 2.02 | 0x4d...1ba1 | |
| 01/27/2026 | 2:27:59 PM | sell | $68.24 | $377.08 | 0.02321 | 0.1282 | 0.1809 | 0x60...f0cf | |
| 01/27/2026 | 2:22:59 PM | buy | $364.76 | $361.15 | 0.1248 | 0.1235 | 1.01 | 0xb1...cd79 | |
| 01/27/2026 | 2:17:35 PM | buy | $360.96 | $357.39 | 0.1227 | 0.1215 | 1.01 | 0x65...7475 | |
| 01/27/2026 | 2:00:35 PM | sell | $349.47 | $353 | 0.1196 | 0.1208 | 0.99 | 0xf0...bf25 | |
| 01/27/2026 | 1:57:23 PM | buy | $358.6 | $355.05 | 0.1227 | 0.1215 | 1.01 | 0x21...1b3f |