- WhatToFarm
- Ethereum
- SushiSwap
- REMIO-WETH LPs
Info about REMIO-WETH pair
- Pooled REMIO:
- 63.65
- Pooled WETH:
- $32.93
REMIO/WETH price stats on Ethereum
As of May 16, 2025, the current price of REMIO token on DEX SushiSwap is $1,357.48. REMIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REMIO token contract is 0xa35Bd2246978Dfbb1980DFf8Ff0f5834335dFdbc with a market cap $172,910.38. The liquidity pool contract is 0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30 with total value locked (TVL) of $170,647.64. The REMIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REMIO/WETH now?
The current liquidity of REMIO/WETH with the contract address 0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30 is $170,647.64.
How many transactions are there in the REMIO/WETH pool in the last 24 hours?
The total transactions of REMIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REMIO/WETH pool in the last 24 hours?
REMIO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REMIO to WETH?
The exchange rate of 1 REMIO to WETH is 0.5239, captured at 10:50 AM UTC.
How much is 1 REMIO in dollars?
The price of converting 1 REMIO to USD is $1,357.48 today.
REMIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 2:56:47 AM | sell | $1,343.9 | $1,357.48 | 0.5186 | 0.5239 | 0.99 | 0x00...87b8 | |
| 05/14/2025 | 12:48:11 AM | sell | $1,436 | $1,450.51 | 0.5353 | 0.5407 | 0.99 | 0x1e...a83d | |
| 05/13/2025 | 12:18:47 PM | sell | $1,382.87 | $1,396.84 | 0.5527 | 0.5583 | 0.99 | 0xfa...e79d | |
| 05/12/2025 | 9:49:23 PM | sell | $1,415.56 | $1,429.86 | 0.571 | 0.5768 | 0.99 | 0x5d...7912 | |
| 05/12/2025 | 8:59:59 PM | buy | $1,475.59 | $1,446.66 | 0.5933 | 0.5816 | 1.02 | 0xa4...1cd5 | |
| 05/12/2025 | 8:59:59 PM | sell | $131.39 | $1,460.48 | 0.05283 | 0.5872 | 0.08996 | 0x5b...3854 | |
| 05/12/2025 | 8:59:59 PM | buy | $127.77 | $1,420.21 | 0.05137 | 0.571 | 0.08996 | 0x24...fed7 | |
| 05/12/2025 | 5:20:47 PM | buy | $1,432.79 | $1,404.7 | 0.5719 | 0.5607 | 1.02 | 0x81...3c55 | |
| 05/12/2025 | 9:54:35 AM | buy | $1,401.25 | $1,387.38 | 0.548 | 0.5425 | 1.01 | 0xae...fd9b | |
| 05/12/2025 | 5:51:47 AM | buy | $1,325.99 | $1,312.87 | 0.5306 | 0.5253 | 1.01 | 0x51...9b7b | |
| 05/12/2025 | 1:41:35 AM | sell | $1,291.64 | $1,304.68 | 0.5168 | 0.522 | 0.99 | 0x37...ca26 | |
| 05/10/2025 | 1:44:59 PM | buy | $1,282.93 | $1,270.23 | 0.5302 | 0.5249 | 1.01 | 0x43...6939 | |
| 05/10/2025 | 8:11:59 AM | buy | $1,240.44 | $1,228.16 | 0.5136 | 0.5085 | 1.01 | 0x72...a052 | |
| 05/10/2025 | 8:11:47 AM | sell | $1,208.21 | $1,220.42 | 0.5003 | 0.5053 | 0.99 | 0x14...a04d | |
| 05/09/2025 | 3:54:35 PM | sell | $1,186.49 | $1,198.48 | 0.516 | 0.5212 | 0.99 | 0x59...579c | |
| 05/09/2025 | 1:39:11 PM | sell | $1,257.37 | $1,270.07 | 0.5325 | 0.5379 | 0.99 | 0xa0...6077 | |
| 05/09/2025 | 10:26:23 AM | sell | $1,286.15 | $1,299.14 | 0.5499 | 0.5554 | 0.99 | 0x3c...43f7 | |
| 05/09/2025 | 8:02:11 AM | sell | $409.58 | $1,347.64 | 0.1724 | 0.5673 | 0.3039 | 0xa4...9571 | |
| 05/09/2025 | 8:02:11 AM | buy | $1,366.7 | $1,339.9 | 0.5753 | 0.564 | 1.02 | 0xa6...07a2 | |
| 05/09/2025 | 8:02:11 AM | buy | $398.5 | $1,311.2 | 0.1677 | 0.5519 | 0.3039 | 0xc2...6611 |