- WhatToFarm
- Ethereum
- SushiSwap
- REMIO-WETH LPs
Info about REMIO-WETH pair
- Pooled REMIO:
- 62.85
- Pooled WETH:
- $32.36
REMIO/WETH price stats on Ethereum
As of July 12, 2025, the current price of REMIO token on DEX SushiSwap is $1,519.23. REMIO price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6,102.78. REMIO token contract is 0xa35Bd2246978Dfbb1980DFf8Ff0f5834335dFdbc with a market cap $197,003.77. The liquidity pool contract is 0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30 with total value locked (TVL) of $193,473.51. The REMIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REMIO/WETH now?
The current liquidity of REMIO/WETH with the contract address 0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30 is $193,473.51.
How many transactions are there in the REMIO/WETH pool in the last 24 hours?
The total transactions of REMIO/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the REMIO/WETH pool in the last 24 hours?
REMIO/WETH pool has a trading volume of $6,102.78 in the last 24 hours.
What is the exchange rate of 1 REMIO to WETH?
The exchange rate of 1 REMIO to WETH is 0.5082, captured at 1:43 AM UTC.
How much is 1 REMIO in dollars?
The price of converting 1 REMIO to USD is $1,519.23 today.
REMIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 7:09:47 PM | buy | $1,534.42 | $1,519.23 | 0.5132 | 0.5082 | 1.01 | 0x56...fa42 | |
| 07/11/2025 | 6:57:35 PM | buy | $1,488.74 | $1,474 | 0.4972 | 0.4923 | 1.01 | 0xe0...9085 | |
| 07/11/2025 | 4:12:35 PM | sell | $140.94 | $1,421.5 | 0.04784 | 0.4825 | 0.09915 | 0x2c...0d01 | |
| 07/11/2025 | 8:17:47 AM | sell | $1,444.07 | $1,458.66 | 0.4858 | 0.4907 | 0.99 | 0xd9...23a7 | |
| 07/11/2025 | 6:53:23 AM | buy | $1,494.58 | $1,479.78 | 0.4984 | 0.4935 | 1.01 | 0x6c...53dc | |
| 07/10/2025 | 7:04:59 AM | sell | $1,369.21 | $1,369.21 | 0.4904 | 0.4904 | 1 | 0xa4...8b70 | |
| 07/10/2025 | 1:32:35 AM | sell | $1,385.68 | $1,399.68 | 0.5009 | 0.5059 | 0.99 | 0x42...925e | |
| 07/09/2025 | 10:55:47 PM | buy | $1,423.74 | $1,409.64 | 0.5139 | 0.5088 | 1.01 | 0xdb...9473 | |
| 07/09/2025 | 10:20:11 PM | buy | $1,381.88 | $1,368.19 | 0.4978 | 0.4929 | 1.01 | 0x53...1e23 | |
| 07/09/2025 | 3:34:35 PM | buy | $1,277.04 | $1,264.4 | 0.4826 | 0.4778 | 1.01 | 0x21...e4b7 | |
| 07/09/2025 | 3:00:23 PM | buy | $1,235.85 | $1,223.61 | 0.468 | 0.4633 | 1.01 | 0x21...aa34 | |
| 07/09/2025 | 2:20:23 PM | buy | $1,206.07 | $1,194.13 | 0.4541 | 0.4496 | 1.01 | 0xe3...a535 | |
| 07/09/2025 | 1:32:11 PM | buy | $1,171.21 | $1,159.61 | 0.4407 | 0.4364 | 1.01 | 0x33...e106 | |
| 07/08/2025 | 9:14:47 PM | sell | $122.37 | $1,115.52 | 0.04696 | 0.4281 | 0.1097 | 0x6d...ab89 | |
| 07/06/2025 | 11:49:59 AM | buy | $817.66 | $1,073.04 | 0.3251 | 0.4266 | 0.762 | 0x7a...cd19 | |
| 07/06/2025 | 9:19:35 AM | sell | $1,060.55 | $1,071.26 | 0.4212 | 0.4255 | 0.99 | 0x4c...506c | |
| 07/05/2025 | 3:45:11 PM | sell | $1,091.42 | $1,102.44 | 0.4335 | 0.4379 | 0.99 | 0xd0...3b43 | |
| 07/05/2025 | 1:58:47 AM | sell | $1,122.05 | $1,133.38 | 0.4464 | 0.4509 | 0.99 | 0x21...0b42 | |
| 07/03/2025 | 3:50:35 PM | sell | $1,186.74 | $1,198.73 | 0.4598 | 0.4645 | 0.99 | 0xd1...5129 | |
| 07/03/2025 | 12:57:35 PM | sell | $1,222.89 | $1,235.24 | 0.4739 | 0.4787 | 0.99 | 0xdd...39f6 |