- WhatToFarm
- Ethereum
- SushiSwap
- REMIO-WETH LPs
Info about REMIO-WETH pair
- Pooled REMIO:
- 97.17
- Pooled WETH:
- $21.11
REMIO/WETH price stats on Ethereum
As of October 13, 2025, the current price of REMIO token on DEX SushiSwap is $909.83. REMIO price is up 17.79% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11,483.97. REMIO token contract is 0xa35Bd2246978Dfbb1980DFf8Ff0f5834335dFdbc with a market cap $151,941.92. The liquidity pool contract is 0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30 with total value locked (TVL) of $176,181.27. The REMIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REMIO/WETH now?
The current liquidity of REMIO/WETH with the contract address 0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30 is $176,181.27.
How many transactions are there in the REMIO/WETH pool in the last 24 hours?
The total transactions of REMIO/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the REMIO/WETH pool in the last 24 hours?
REMIO/WETH pool has a trading volume of $11,483.97 in the last 24 hours.
What is the exchange rate of 1 REMIO to WETH?
The exchange rate of 1 REMIO to WETH is 0.2188, captured at 6:12 PM UTC.
How much is 1 REMIO in dollars?
The price of converting 1 REMIO to USD is $909.83 today.
REMIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 11:48:23 PM | sell | $900.73 | $909.83 | 0.2166 | 0.2188 | 0.99 | 0x71...e662 | |
| 10/12/2025 | 9:54:47 PM | sell | $914.26 | $923.49 | 0.2211 | 0.2234 | 0.99 | 0x60...dff0 | |
| 10/12/2025 | 9:43:35 PM | sell | $930.68 | $940.08 | 0.2258 | 0.2281 | 0.99 | 0xcd...4854 | |
| 10/12/2025 | 6:35:59 PM | sell | $955.71 | $965.36 | 0.2306 | 0.2329 | 0.99 | 0x11...8d0b | |
| 10/12/2025 | 3:28:35 PM | buy | $947.03 | $947.03 | 0.2343 | 0.2343 | 1 | 0x3a...40e4 | |
| 10/12/2025 | 3:22:23 PM | buy | $1,843.99 | $921.99 | 0.4539 | 0.2269 | 2 | 0x86...d37c | |
| 10/12/2025 | 3:12:35 PM | buy | $894.51 | $885.65 | 0.2221 | 0.2199 | 1.01 | 0x80...a26d | |
| 10/12/2025 | 3:01:47 PM | buy | $877.07 | $859.87 | 0.2197 | 0.2154 | 1.02 | 0x95...d389 | |
| 10/12/2025 | 2:55:35 PM | buy | $852.1 | $843.66 | 0.2131 | 0.2109 | 1.01 | 0xf9...d9db | |
| 10/12/2025 | 12:17:35 PM | buy | $809.76 | $793.89 | 0.2108 | 0.2067 | 1.02 | 0xb7...dc94 | |
| 10/12/2025 | 4:47:59 AM | sell | $785.65 | $785.65 | 0.2054 | 0.2054 | 1 | 0xed...5e33 | |
| 10/12/2025 | 1:27:35 AM | buy | $772.44 | $772.44 | 0.2066 | 0.2066 | 1 | 0xfd...30ed | |
| 10/11/2025 | 9:14:35 PM | sell | $743.27 | $750.78 | 0.2033 | 0.2054 | 0.99 | 0x98...4ff9 | |
| 10/11/2025 | 9:05:47 PM | sell | $760.08 | $767.76 | 0.2074 | 0.2095 | 0.99 | 0x75...eb39 | |
| 10/11/2025 | 8:27:47 PM | sell | $1,593.22 | $804.66 | 0.4276 | 0.2159 | 1.98 | 0xd2...b1ea | |
| 10/11/2025 | 8:27:11 PM | sell | $821.49 | $829.78 | 0.2204 | 0.2227 | 0.99 | 0x35...2f11 | |
| 10/11/2025 | 7:48:23 PM | sell | $843.04 | $851.56 | 0.225 | 0.2273 | 0.99 | 0x2d...2dba | |
| 10/11/2025 | 7:46:11 PM | sell | $860.95 | $869.64 | 0.2298 | 0.2321 | 0.99 | 0xe7...97ae | |
| 10/11/2025 | 4:00:23 PM | sell | $902.66 | $911.77 | 0.2347 | 0.2371 | 0.99 | 0x5f...bbe4 | |
| 10/11/2025 | 2:55:47 PM | sell | $2,813.75 | $947.39 | 0.7355 | 0.2476 | 2.97 | 0xe2...513c |