- WhatToFarm
- Ethereum
- SushiSwap
- REMIO-WETH LPs
Info about REMIO-WETH pair
- Pooled REMIO:
- 52.07
- Pooled WETH:
- $69.18
REMIO/WETH price stats on Ethereum
As of May 20, 2024, the current price of REMIO token on DEX SushiSwap is $4,078.1. REMIO price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9,819.56. REMIO token contract is 0xa35Bd2246978Dfbb1980DFf8Ff0f5834335dFdbc with a market cap $474,116.18. The liquidity pool contract is 0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30 with total value locked (TVL) of $425,636.67. The REMIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REMIO/WETH now?
The current liquidity of REMIO/WETH with the contract address 0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30 is $425,636.67.
How many transactions are there in the REMIO/WETH pool in the last 24 hours?
The total transactions of REMIO/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the REMIO/WETH pool in the last 24 hours?
REMIO/WETH pool has a trading volume of $9,819.56 in the last 24 hours.
What is the exchange rate of 1 REMIO to WETH?
The exchange rate of 1 REMIO to WETH is 1.33, captured at 4:13 AM UTC.
How much is 1 REMIO in dollars?
The price of converting 1 REMIO to USD is $4,078.1 today.
REMIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 3:23:59 PM | sell | $164.41 | $4,078.1 | 0.05 | 1.33 | 0.04 | 0x7f...b58c | |
| 2024.05.19 | 12:00:23 PM | sell | $93.70 | $4,115.8 | 0.03 | 1.33 | 0.02 | 0xb0...2aa9 | |
| 2024.05.19 | 10:59:47 AM | buy | $4 119.73 | $4,078.94 | 1.33 | 1.31 | 1.01 | 0x36...4c63 | |
| 2024.05.19 | 10:59:47 AM | sell | $323.85 | $4,127.39 | 0.10 | 1.33 | 0.08 | 0x34...3d45 | |
| 2024.05.19 | 10:59:47 AM | buy | $313.48 | $3,995.18 | 0.10 | 1.29 | 0.08 | 0x2d...ff32 | |
| 2024.05.19 | 10:24:23 AM | buy | $151.99 | $3,993.66 | 0.05 | 1.28 | 0.04 | 0x44...adc7 | |
| 2024.05.19 | 10:24:11 AM | sell | $4 639.85 | $4,054.34 | 1.49 | 1.3 | 1.14 | 0xa3...2e31 | |
| 2024.05.19 | 8:39:47 AM | sell | $12.54 | $4,144.58 | 0.00 | 1.33 | 0.00 | 0x4c...7e83 | |
| 2024.05.18 | 5:41:35 AM | buy | $70.08 | $4,155.24 | 0.02 | 1.34 | 0.02 | 0x97...8635 | |
| 2024.05.18 | 3:25:23 AM | buy | $160.02 | $4,176.52 | 0.05 | 1.34 | 0.04 | 0x99...45dd | |
| 2024.05.18 | 1:18:47 AM | sell | $12.16 | $4,114.39 | 0.00 | 1.33 | 0.00 | 0x77...26dc | |
| 2024.05.18 | 1:10:11 AM | buy | $193.84 | $4,139.52 | 0.06 | 1.34 | 0.05 | 0x2a...4fc6 | |
| 2024.05.17 | 9:42:23 PM | sell | $277.49 | $4,107.33 | 0.09 | 1.33 | 0.07 | 0xba...761b | |
| 2024.05.17 | 6:36:35 PM | buy | $166.36 | $4,118.88 | 0.05 | 1.34 | 0.04 | 0xb7...dd8a | |
| 2024.05.17 | 6:32:35 PM | sell | $4 127.84 | $4,169.53 | 1.34 | 1.35 | 0.99 | 0x80...3306 | |
| 2024.05.17 | 6:43:47 AM | sell | $4 115.58 | $4,157.15 | 1.39 | 1.41 | 0.99 | 0xc0...3d14 | |
| 2024.05.17 | 5:04:23 AM | buy | $515.53 | $4,107.27 | 0.17 | 1.39 | 0.13 | 0x55...2600 | |
| 2024.05.17 | 5:04:23 AM | buy | $4 285.74 | $4,201.71 | 1.45 | 1.42 | 1.02 | 0x1a...92ca | |
| 2024.05.17 | 5:04:23 AM | sell | $141.84 | $4,238.08 | 0.05 | 1.44 | 0.03 | 0x18...9b03 | |
| 2024.05.17 | 5:04:23 AM | sell | $533.65 | $4,251.59 | 0.18 | 1.44 | 0.13 | 0x18...9b03 |