- WhatToFarm
- Ethereum
- SushiSwap
- REMIO-WETH LPs
Info about REMIO-WETH pair
- Pooled REMIO:
- 2.83
- Pooled WETH:
- $0.55
REMIO/WETH price stats on Ethereum
As of April 30, 2026, the current price of REMIO token on DEX SushiSwap is $446.31. REMIO price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $471.74. REMIO token contract is 0xa35Bd2246978Dfbb1980DFf8Ff0f5834335dFdbc with a market cap $75,427.81. The liquidity pool contract is 0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30 with total value locked (TVL) of $2,516.68. The REMIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REMIO/WETH now?
The current liquidity of REMIO/WETH with the contract address 0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30 is $2,516.68.
How many transactions are there in the REMIO/WETH pool in the last 24 hours?
The total transactions of REMIO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the REMIO/WETH pool in the last 24 hours?
REMIO/WETH pool has a trading volume of $471.74 in the last 24 hours.
What is the exchange rate of 1 REMIO to WETH?
The exchange rate of 1 REMIO to WETH is 0.195, captured at 10:21 AM UTC.
How much is 1 REMIO in dollars?
The price of converting 1 REMIO to USD is $446.31 today.
REMIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:34:47 PM | sell | $12.68 | $446.31 | 0.005544 | 0.195 | 0.02842 | 0xbe...cb86 | |
| 04/29/2026 | 5:09:35 AM | sell | $459.05 | $463.69 | 0.197 | 0.199 | 0.99 | 0x52...0ad5 | |
| 04/28/2026 | 7:44:59 AM | buy | $461.65 | $457.08 | 0.2022 | 0.2002 | 1.01 | 0x47...b243 | |
| 04/27/2026 | 6:04:11 AM | sell | $457.67 | $462.3 | 0.1969 | 0.1989 | 0.99 | 0x60...0be9 | |
| 04/26/2026 | 6:18:59 PM | sell | $475.99 | $480.79 | 0.201 | 0.2031 | 0.99 | 0x0a...e82b | |
| 04/26/2026 | 1:02:11 PM | buy | $482.21 | $477.44 | 0.2069 | 0.2048 | 1.01 | 0x3f...07f4 | |
| 04/26/2026 | 1:02:11 PM | sell | $68.47 | $478.92 | 0.02938 | 0.2055 | 0.1429 | 0x89...1b3d | |
| 04/26/2026 | 1:02:11 PM | buy | $67.44 | $471.71 | 0.02894 | 0.2024 | 0.1429 | 0x71...78a5 | |
| 04/25/2026 | 9:01:23 PM | sell | $465.06 | $469.75 | 0.2009 | 0.203 | 0.99 | 0x96...3965 | |
| 04/25/2026 | 8:59:11 PM | sell | $474.77 | $479.57 | 0.2052 | 0.2072 | 0.99 | 0xca...3f2b | |
| 04/25/2026 | 6:15:11 PM | sell | $484.4 | $489.3 | 0.2095 | 0.2116 | 0.99 | 0x81...b7f8 | |
| 04/25/2026 | 5:00:35 PM | buy | $496.8 | $491.88 | 0.215 | 0.2128 | 1.01 | 0xc5...ce38 | |
| 04/25/2026 | 4:57:23 PM | buy | $486.33 | $481.51 | 0.2104 | 0.2083 | 1.01 | 0x3e...7bdd | |
| 04/25/2026 | 4:50:35 PM | buy | $475.9 | $471.19 | 0.206 | 0.2039 | 1.01 | 0x12...87f2 | |
| 04/25/2026 | 12:11:23 PM | buy | $467.21 | $462.58 | 0.2017 | 0.1997 | 1.01 | 0xe7...5dc2 | |
| 04/25/2026 | 12:05:11 PM | buy | $457.24 | $452.72 | 0.1975 | 0.1956 | 1.01 | 0x77...8621 | |
| 04/25/2026 | 12:02:23 PM | sell | $65.84 | $446.21 | 0.02844 | 0.1927 | 0.1475 | 0x6c...8926 | |
| 04/25/2026 | 12:02:23 PM | buy | $449.42 | $444.97 | 0.1941 | 0.1922 | 1.01 | 0xba...4060 | |
| 04/25/2026 | 12:02:23 PM | buy | $64.89 | $439.78 | 0.02803 | 0.1899 | 0.1475 | 0x69...2b99 | |
| 04/25/2026 | 7:29:47 AM | buy | $64.29 | $431.22 | 0.02775 | 0.1861 | 0.1491 | 0xd6...9fd2 |