WhatToFarm
/
12 Swap

Info about REMIO-WETH pair

Price USD
$909.83
Price
0.2188 WETH
TVL
$176,181.26
MKT CAP
$151.9K
5m
0%
1h
0%
4h
0%
24h
17.79%
Share
TXNS
12
Buys
7
Sells
5
Volume
11K
Telegram price alerts
Pair:
0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30
REMIO:
0xa35Bd2246978Dfbb1980DFf8Ff0f5834335dFdbc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REMIO:
97.17
Pooled WETH:
$21.11

REMIO/WETH price stats on Ethereum

As of October 13, 2025, the current price of REMIO token on DEX SushiSwap is $909.83. REMIO price is up 17.79% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11,483.97. REMIO token contract is 0xa35Bd2246978Dfbb1980DFf8Ff0f5834335dFdbc with a market cap $151,941.92. The liquidity pool contract is 0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30 with total value locked (TVL) of $176,181.27. The REMIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REMIO/WETH with the contract address 0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30 is $176,181.27.

The total transactions of REMIO/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

REMIO/WETH pool has a trading volume of $11,483.97 in the last 24 hours.

The exchange rate of 1 REMIO to WETH is 0.2188, captured at 6:12 PM UTC.

The price of converting 1 REMIO to USD is $909.83 today.

REMIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202511:48:23 PMsell$900.73$909.830.21660.21880.990x71...e662
10/12/20259:54:47 PMsell$914.26$923.490.22110.22340.990x60...dff0
10/12/20259:43:35 PMsell$930.68$940.080.22580.22810.990xcd...4854
10/12/20256:35:59 PMsell$955.71$965.360.23060.23290.990x11...8d0b
10/12/20253:28:35 PMbuy$947.03$947.030.23430.234310x3a...40e4
10/12/20253:22:23 PMbuy$1,843.99$921.990.45390.226920x86...d37c
10/12/20253:12:35 PMbuy$894.51$885.650.22210.21991.010x80...a26d
10/12/20253:01:47 PMbuy$877.07$859.870.21970.21541.020x95...d389
10/12/20252:55:35 PMbuy$852.1$843.660.21310.21091.010xf9...d9db
10/12/202512:17:35 PMbuy$809.76$793.890.21080.20671.020xb7...dc94
10/12/20254:47:59 AMsell$785.65$785.650.20540.205410xed...5e33
10/12/20251:27:35 AMbuy$772.44$772.440.20660.206610xfd...30ed
10/11/20259:14:35 PMsell$743.27$750.780.20330.20540.990x98...4ff9
10/11/20259:05:47 PMsell$760.08$767.760.20740.20950.990x75...eb39
10/11/20258:27:47 PMsell$1,593.22$804.660.42760.21591.980xd2...b1ea
10/11/20258:27:11 PMsell$821.49$829.780.22040.22270.990x35...2f11
10/11/20257:48:23 PMsell$843.04$851.560.2250.22730.990x2d...2dba
10/11/20257:46:11 PMsell$860.95$869.640.22980.23210.990xe7...97ae
10/11/20254:00:23 PMsell$902.66$911.770.23470.23710.990x5f...bbe4
10/11/20252:55:47 PMsell$2,813.75$947.390.73550.24762.970xe2...513c