- WhatToFarm
- Ethereum
- SushiSwap
- REMIO-WETH LPs
Info about REMIO-WETH pair
- Pooled REMIO:
- 76.92
- Pooled WETH:
- $26.58
REMIO/WETH price stats on Ethereum
As of September 14, 2025, the current price of REMIO token on DEX SushiSwap is $1,626.14. REMIO price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5,020.79. REMIO token contract is 0xa35Bd2246978Dfbb1980DFf8Ff0f5834335dFdbc with a market cap $230,236.30. The liquidity pool contract is 0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30 with total value locked (TVL) of $247,697.66. The REMIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REMIO/WETH now?
The current liquidity of REMIO/WETH with the contract address 0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30 is $247,697.66.
How many transactions are there in the REMIO/WETH pool in the last 24 hours?
The total transactions of REMIO/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the REMIO/WETH pool in the last 24 hours?
REMIO/WETH pool has a trading volume of $5,020.79 in the last 24 hours.
What is the exchange rate of 1 REMIO to WETH?
The exchange rate of 1 REMIO to WETH is 0.349, captured at 5:07 AM UTC.
How much is 1 REMIO in dollars?
The price of converting 1 REMIO to USD is $1,626.14 today.
REMIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 10:34:47 PM | sell | $1,609.88 | $1,626.14 | 0.3455 | 0.349 | 0.99 | 0x85...673e | |
| 09/13/2025 | 1:11:59 PM | sell | $1,676.38 | $1,693.31 | 0.3547 | 0.3582 | 0.99 | 0x8b...f2a0 | |
| 09/13/2025 | 3:11:23 AM | sell | $1,734.52 | $1,734.52 | 0.3679 | 0.3679 | 1 | 0xaf...9420 | |
| 09/11/2025 | 3:32:11 PM | sell | $8.47 | $1,649.12 | 0.001916 | 0.3729 | 0.005138 | 0xfc...4ecc | |
| 09/07/2025 | 9:29:59 AM | buy | $1,607.62 | $1,591.7 | 0.3738 | 0.3701 | 1.01 | 0x5b...f9ae | |
| 09/06/2025 | 5:25:11 PM | sell | $1,561.73 | $1,577.5 | 0.3641 | 0.3677 | 0.99 | 0x48...d8af | |
| 09/06/2025 | 5:18:23 PM | sell | $1,604.09 | $1,620.3 | 0.3739 | 0.3777 | 0.99 | 0x7a...2b11 | |
| 09/06/2025 | 6:40:11 AM | buy | $1,633.76 | $1,633.76 | 0.3799 | 0.3799 | 1 | 0xe9...7668 | |
| 09/06/2025 | 5:06:23 AM | buy | $1,611.97 | $1,596.01 | 0.3734 | 0.3697 | 1.01 | 0xd0...9edd | |
| 09/03/2025 | 2:53:59 PM | buy | $1,623.74 | $1,607.66 | 0.3635 | 0.3599 | 1.01 | 0xb6...cb98 | |
| 09/02/2025 | 5:22:23 PM | buy | $1,520.54 | $1,505.49 | 0.3539 | 0.3504 | 1.01 | 0x1d...a821 | |
| 09/01/2025 | 6:16:35 PM | sell | $1,493.33 | $1,508.41 | 0.3447 | 0.3482 | 0.99 | 0xde...0a83 | |
| 09/01/2025 | 4:37:59 PM | sell | $1,543.9 | $1,559.49 | 0.3538 | 0.3574 | 0.99 | 0xbd...22e4 | |
| 08/30/2025 | 9:46:59 AM | buy | $1,637.98 | $1,621.76 | 0.3728 | 0.3691 | 1.01 | 0xd5...f42c | |
| 08/29/2025 | 11:42:47 PM | buy | $1,583.35 | $1,567.67 | 0.3629 | 0.3593 | 1.01 | 0xaa...e46c | |
| 08/29/2025 | 5:50:35 PM | buy | $1,519.6 | $1,519.6 | 0.3499 | 0.3499 | 1 | 0x9f...c8d7 | |
| 08/29/2025 | 2:05:11 PM | sell | $1,489.51 | $1,504.56 | 0.3443 | 0.3478 | 0.99 | 0xb7...cd92 | |
| 08/28/2025 | 10:26:23 PM | sell | $32.15 | $1,584.91 | 0.00715 | 0.3524 | 0.02028 | 0x55...a986 | |
| 08/28/2025 | 5:17:47 PM | sell | $1,581.61 | $1,597.59 | 0.3536 | 0.3571 | 0.99 | 0x20...e04a | |
| 08/27/2025 | 7:59:11 PM | sell | $1,675.45 | $1,675.45 | 0.3667 | 0.3667 | 1 | 0xfb...2da2 |