- WhatToFarm
- Ethereum
- SushiSwap
- REMIO-WETH LPs
Info about REMIO-WETH pair
- Pooled REMIO:
- 68.43
- Pooled WETH:
- $30.66
REMIO/WETH price stats on Ethereum
As of June 1, 2025, the current price of REMIO token on DEX SushiSwap is $1,149.15. REMIO price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,157.10. REMIO token contract is 0xa35Bd2246978Dfbb1980DFf8Ff0f5834335dFdbc with a market cap $152,215.31. The liquidity pool contract is 0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30 with total value locked (TVL) of $155,480.32. The REMIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REMIO/WETH now?
The current liquidity of REMIO/WETH with the contract address 0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30 is $155,480.32.
How many transactions are there in the REMIO/WETH pool in the last 24 hours?
The total transactions of REMIO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the REMIO/WETH pool in the last 24 hours?
REMIO/WETH pool has a trading volume of $1,157.10 in the last 24 hours.
What is the exchange rate of 1 REMIO to WETH?
The exchange rate of 1 REMIO to WETH is 0.4533, captured at 7:47 PM UTC.
How much is 1 REMIO in dollars?
The price of converting 1 REMIO to USD is $1,149.15 today.
REMIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 6:18:35 PM | sell | $1,137.65 | $1,149.15 | 0.4487 | 0.4533 | 0.99 | 0x1e...6ff8 | |
| 05/31/2025 | 8:21:59 PM | sell | $19.44 | $1,167.83 | 0.007658 | 0.46 | 0.01664 | 0x35...a0db | |
| 05/31/2025 | 8:58:59 AM | sell | $1,167.72 | $1,179.52 | 0.4623 | 0.467 | 0.99 | 0xc0...90dc | |
| 05/30/2025 | 9:56:47 PM | sell | $32.82 | $1,220.47 | 0.01275 | 0.4741 | 0.02689 | 0x34...1396 | |
| 05/30/2025 | 12:52:35 AM | sell | $1,250.47 | $1,263.1 | 0.4767 | 0.4815 | 0.99 | 0xa4...838d | |
| 05/28/2025 | 8:36:35 PM | sell | $1,290.28 | $1,303.31 | 0.4913 | 0.4963 | 0.99 | 0xa6...7088 | |
| 05/28/2025 | 1:49:35 AM | sell | $1,340.96 | $1,354.5 | 0.5066 | 0.5117 | 0.99 | 0x76...30aa | |
| 05/26/2025 | 3:37:35 AM | sell | $23.47 | $1,328.85 | 0.009185 | 0.5198 | 0.01766 | 0xe7...c6e5 | |
| 05/25/2025 | 10:48:11 PM | sell | $1,329.71 | $1,343.15 | 0.523 | 0.5282 | 0.99 | 0x9e...d4a9 | |
| 05/24/2025 | 8:20:11 AM | sell | $1,377.69 | $1,391.6 | 0.5398 | 0.5452 | 0.99 | 0xce...4513 | |
| 05/23/2025 | 11:50:35 PM | buy | $1,408.69 | $1,381.07 | 0.5592 | 0.5482 | 1.02 | 0xfb...d9cd | |
| 05/23/2025 | 11:10:47 PM | sell | $1,368.25 | $1,382.07 | 0.5392 | 0.5447 | 0.99 | 0xa9...2839 | |
| 05/22/2025 | 5:25:47 AM | buy | $1,457.57 | $1,443.14 | 0.5532 | 0.5477 | 1.01 | 0x47...a789 | |
| 05/21/2025 | 5:31:11 PM | sell | $1,331.19 | $1,344.64 | 0.5388 | 0.5442 | 0.99 | 0x84...7e63 | |
| 05/21/2025 | 11:00:11 AM | buy | $28.1 | $1,405.23 | 0.01112 | 0.5561 | 0.02 | 0x2b...81d3 | |
| 05/20/2025 | 6:01:47 PM | sell | $128.29 | $1,384.3 | 0.05129 | 0.5535 | 0.09267 | 0x42...c615 | |
| 05/20/2025 | 6:01:47 PM | buy | $1,385.83 | $1,372.11 | 0.5541 | 0.5486 | 1.01 | 0x0b...3b59 | |
| 05/20/2025 | 6:01:47 PM | buy | $124.92 | $1,347.9 | 0.04994 | 0.5389 | 0.09267 | 0x16...9295 | |
| 05/19/2025 | 11:17:59 AM | sell | $1,296.76 | $1,309.85 | 0.5381 | 0.5435 | 0.99 | 0xeb...796d | |
| 05/19/2025 | 2:46:35 AM | sell | $1,339.01 | $1,352.53 | 0.5556 | 0.5612 | 0.99 | 0xc2...d81d |