WhatToFarm
/
12 Swap

Info about REMIO-WETH pair

Price USD
$689.32
Price
0.1794 WETH
TVL
$147,752.67
MKT CAP
$123.4K
5m
0%
1h
0%
4h
0%
24h
1.09%
Share
TXNS
2
Buys
0
Sells
2
Volume
679
Telegram price alerts
Pair:
0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30
REMIO:
0xa35Bd2246978Dfbb1980DFf8Ff0f5834335dFdbc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REMIO:
106.85
Pooled WETH:
$19.23

REMIO/WETH price stats on Ethereum

As of October 31, 2025, the current price of REMIO token on DEX SushiSwap is $689.32. REMIO price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $678.57. REMIO token contract is 0xa35Bd2246978Dfbb1980DFf8Ff0f5834335dFdbc with a market cap $123,388.82. The liquidity pool contract is 0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30 with total value locked (TVL) of $147,752.68. The REMIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REMIO/WETH with the contract address 0xD6931cf24c05AfD3C01016cE8A881B6c127E0C30 is $147,752.68.

The total transactions of REMIO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

REMIO/WETH pool has a trading volume of $678.57 in the last 24 hours.

The exchange rate of 1 REMIO to WETH is 0.1794, captured at 9:30 PM UTC.

The price of converting 1 REMIO to USD is $689.32 today.

REMIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20254:46:23 PMsell$3.51$689.320.00091570.17940.0051020x6a...4838
10/30/20259:45:23 PMsell$675.04$681.860.17930.18110.990xc0...e78d
10/30/20253:42:47 PMsell$1,388.79$701.410.36890.18631.980xc3...be6f
10/30/20253:42:35 PMsell$714.4$721.610.18970.19170.990x06...ecf8
10/30/20253:41:35 PMsell$728.26$735.610.19340.19540.990x75...775b
10/30/202511:39:35 AMbuy$15.47$773.970.0039690.19840.020xca...53f7
10/30/202510:06:35 AMsell$771.63$779.420.19710.19910.990xcf...76ef
10/30/20255:15:23 AMsell$1,577.1$796.510.40620.20511.980x4d...a4e3
10/30/20252:41:59 AMbuy$838.95$822.50.21250.20831.020x69...d568
10/28/202511:32:35 PMsell$2,511.26$845.540.62740.21122.970xfc...9776
10/27/20255:21:23 AMbuy$678.45$921.750.160.21730.7360x47...5d67
10/26/202510:31:11 PMbuy$895.22$886.360.21560.21351.010xc1...31c7
10/26/202510:07:59 PMbuy$863.41$863.410.20920.209210x6d...e603
10/26/20259:05:59 PMbuy$123.63$825.270.030450.20320.14980xa5...1c3d
10/26/20259:05:59 PMsell$125.4$837.070.030880.20610.14980xfc...3d67
10/26/20259:05:59 PMbuy$843.23$834.880.20770.20561.010x24...517f
10/26/20258:15:35 PMbuy$823.24$815.090.20290.20091.010x04...c9ff
10/26/20253:38:11 PMsell$807.58$815.740.19770.19970.990xb0...65f7
10/26/202510:10:47 AMsell$802.35$810.460.20160.20360.990xce...e16f
10/25/20255:24:11 AMbuy$817.71$809.610.20750.20541.010xcb...af55