- WhatToFarm
- Ethereum
- SushiSwap
- RARI-WETH LPs
Info about RARI-WETH pair
- Pooled RARI:
- 5,047.71
- Pooled WETH:
- $1.95
RARI/WETH price stats on Ethereum
As of June 30, 2025, the current price of RARI token on DEX SushiSwap is $0.9712. RARI price is down -10.18% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,926.92. RARI token contract is 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF with a market cap $24,281,842.30. The liquidity pool contract is 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 with total value locked (TVL) of $9,805.42. The RARI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARI/WETH now?
The current liquidity of RARI/WETH with the contract address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 is $9,805.42.
How many transactions are there in the RARI/WETH pool in the last 24 hours?
The total transactions of RARI/WETH is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RARI/WETH pool in the last 24 hours?
RARI/WETH pool has a trading volume of $1,926.92 in the last 24 hours.
What is the exchange rate of 1 RARI to WETH?
The exchange rate of 1 RARI to WETH is 0.0003869, captured at 9:25 PM UTC.
How much is 1 RARI in dollars?
The price of converting 1 RARI to USD is $0.9712 today.
RARI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:54:23 PM | sell | $396.33 | $0.9712 | 0.1578 | 0.0003869 | 437.6 | 0x82...e495 | |
| 06/30/2025 | 8:54:23 PM | buy | $392.21 | $0.9712 | 0.1562 | 0.0003869 | 437.6 | 0x7d...0ea3 | |
| 06/30/2025 | 8:54:23 PM | sell | $35.7 | $0.9712 | 0.01422 | 0.0003869 | 43.21 | 0xfc...9bcf | |
| 06/30/2025 | 8:28:47 PM | sell | $50.88 | $0.9978 | 0.0202 | 0.0003962 | 50.98 | 0x28...ee58 | |
| 06/30/2025 | 6:24:35 PM | buy | $10.54 | $1 | 0.004232 | 0.0004019 | 10.53 | 0xa1...9219 | |
| 06/30/2025 | 5:00:35 PM | buy | $59.29 | $0.9789 | 0.02399 | 0.0003962 | 60.57 | 0x33...aa90 | |
| 06/30/2025 | 2:50:23 PM | buy | $7.38 | $0.9619 | 0.003 | 0.0003908 | 7.67 | 0x6a...d96a | |
| 06/30/2025 | 12:24:35 PM | sell | $38.48 | $0.9643 | 0.0156 | 0.000391 | 39.9 | 0x49...758f | |
| 06/30/2025 | 12:22:11 PM | sell | $63.02 | $0.9846 | 0.02555 | 0.0003992 | 64.01 | 0x84...60c2 | |
| 06/30/2025 | 11:45:23 AM | buy | $51.89 | $0.9934 | 0.02103 | 0.0004025 | 52.23 | 0xf1...a200 | |
| 06/30/2025 | 10:52:23 AM | sell | $60.11 | $0.9842 | 0.02448 | 0.0004008 | 61.07 | 0x92...7dba | |
| 06/30/2025 | 10:01:35 AM | buy | $5.46 | $1 | 0.002224 | 0.0004078 | 5.45 | 0xef...b7da | |
| 06/30/2025 | 9:00:35 AM | buy | $24.74 | $1 | 0.009999 | 0.0004053 | 24.67 | 0x1b...f530 | |
| 06/30/2025 | 8:59:59 AM | sell | $60.97 | $1 | 0.02464 | 0.0004058 | 60.71 | 0xd7...c65b | |
| 06/30/2025 | 8:59:47 AM | sell | $36.9 | $1.02 | 0.01491 | 0.0004139 | 36.02 | 0xe3...61c4 | |
| 06/30/2025 | 5:55:47 AM | sell | $35.43 | $1.05 | 0.01416 | 0.0004199 | 33.72 | 0x2c...2340 | |
| 06/30/2025 | 4:38:11 AM | buy | $19.09 | $1.05 | 0.00764 | 0.0004238 | 18.02 | 0x3a...af42 | |
| 06/30/2025 | 4:37:59 AM | buy | $24.22 | $1.05 | 0.009691 | 0.0004202 | 23.06 | 0xf3...1851 | |
| 06/30/2025 | 4:15:35 AM | buy | $27.24 | $1.03 | 0.0109 | 0.0004159 | 26.21 | 0x41...1eae | |
| 06/30/2025 | 12:20:59 AM | sell | $24.58 | $1.03 | 0.009798 | 0.0004132 | 23.7 | 0x56...47d8 |