WhatToFarm
/
Get started
12 Swap

Info about RARI-WETH pair

Price USD
$0.09219
Price
0.00005218 WETH
TVL
$2,635.3
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
2.37%
Share
TXNS
4
Buys
3
Sells
1
Volume
50
Telegram price alerts
Pair:
0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8
RARI:
0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARI:
14,289.98
Pooled WETH:
$0.7459

RARI/WETH price stats on Ethereum

As of July 7, 2026, the current price of RARI token on DEX SushiSwap is $0.09219. RARI price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $49.59. RARI token contract is 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF with a market cap $2,304,787.58. The liquidity pool contract is 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 with total value locked (TVL) of $2,635.30. The RARI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARI/WETH with the contract address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 is $2,635.30.

The total transactions of RARI/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

RARI/WETH pool has a trading volume of $49.59 in the last 24 hours.

The exchange rate of 1 RARI to WETH is 0.00005218, captured at 10:06 AM UTC.

The price of converting 1 RARI to USD is $0.09219 today.

RARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20265:36:23 AMbuy$4.18$0.092190.0023710.0000521845.44
0xae2...aE13
0x4a...46fd
07/07/20263:33:35 AMbuy$10.36$0.091590.005840.00005161113.14
0x004...Bf1c
0xff...c26d
07/06/20261:10:11 PMbuy$3.47$0.088650.0019990.0000510739.16
0xe75...6B0D
0x33...e5c5
07/06/20261:08:47 PMsell$31.56$0.090050.018180.00005188350.49
0x9aE...3B07
0x0c...0084
07/06/20265:17:59 AMbuy$18.95$0.093560.010680.00005272202.61
0xadA...F7CB
0x03...4caf
07/05/20269:07:11 PMsell$63.35$0.091790.035760.00005182648.8
0xC54...1097
0x3e...d177
07/05/20269:07:11 PMsell$11.91$0.092340.0067270.00005214129.02
0xbb0...dA33
0x7d...3395
07/05/20269:07:11 PMbuy$63.04$0.091790.035590.00005182641.68
0xC54...1097
0x75...a585
07/05/20265:53:11 PMbuy$7.74$0.093580.0043590.0000526682.79
0xFCC...4293
0xec...e754
07/05/20262:11:59 PMbuy$14.97$0.091440.0084780.00005176163.8
0xCb2...574C
0x0b...6de8
07/05/20262:11:35 PMsell$36.26$0.092340.020530.00005228392.77
0xD90...607E
0x65...3b6f
07/05/20263:52:23 AMsell$1.22$0.094750.00069750.0000537912.96
0x027...FAB2
0xd8...c804
07/03/20268:09:47 PMsell$8.34$0.094670.0047770.0000541888.16
0xB6a...cb06
0x4a...66a6
07/03/20265:01:59 PMbuy$18.51$0.093740.010680.00005408197.48
0x9aE...3B07
0xdb...4327
07/03/20266:16:35 AMbuy$6.4$0.09110.0037320.0000530670.33
0x9ad...A9E2
0x14...b433
07/03/20263:26:35 AMbuy$5.88$0.089790.0034440.0000525665.52
0x755...b063
0x82...546f
07/03/20263:26:23 AMsell$14.21$0.089990.0083050.00005258157.92
0x10d...9f6A
0x6f...e7ad
07/02/20267:32:47 PMbuy$9.46$0.090180.0055720.00005309104.95
0x755...b063
0xe6...8d52
07/02/20267:32:35 PMsell$29.12$0.090990.017150.00005359320.11
0x11d...16E6
0x79...7d9e
07/02/202612:57:23 PMsell$9.47$0.091870.0056940.00005523103.09
0x196...eE77
0xff...2def