WhatToFarm
/
Get started
12 Swap

Info about RARI-WETH pair

Price USD
$0.152
Price
0.00006597 WETH
TVL
$3,795.15
MKT CAP
$3.8M
5m
0%
1h
-2.43%
4h
-2.43%
24h
0.87%
Share
TXNS
21
Buys
8
Sells
13
Volume
558
Telegram price alerts
Pair:
0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8
RARI:
0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARI:
12,469.43
Pooled WETH:
$0.8232

RARI/WETH price stats on Ethereum

As of May 13, 2026, the current price of RARI token on DEX SushiSwap is $0.152. RARI price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $557.61. RARI token contract is 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF with a market cap $3,801,687.11. The liquidity pool contract is 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 with total value locked (TVL) of $3,795.15. The RARI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARI/WETH with the contract address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 is $3,795.15.

The total transactions of RARI/WETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

RARI/WETH pool has a trading volume of $557.61 in the last 24 hours.

The exchange rate of 1 RARI to WETH is 0.00006597, captured at 12:29 PM UTC.

The price of converting 1 RARI to USD is $0.152 today.

RARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202611:42:59 AMbuy$7.06$0.1520.0030660.0000659746.48
0x912...a317
0xa6...e2e5
05/13/202611:42:23 AMsell$2.32$0.15330.0010080.0000665515.15
0x695...D15f
0xfc...6af9
05/13/202611:42:23 AMsell$16.36$0.15180.00710.0000659107.74
0xd7E...a3B2
0xb7...abbc
05/13/202611:36:35 AMbuy$19.99$0.15280.0086770.00006633130.81
0x8A9...A844
0xaf...cde5
05/13/202611:09:59 AMsell$26.07$0.15220.011330.00006615171.29
0x000...C5a7
0xe1...60ee
05/13/202611:06:59 AMsell$24.59$0.15620.010690.00006793157.37
0x8BD...5BeE
0x03...b4e2
05/13/202611:06:59 AMsell$28.17$0.16050.012240.00006981175.43
0xa1D...D102
0x25...8694
05/13/202611:06:47 AMbuy$57.24$0.15930.024840.00006917359.13
0xbb0...dA33
0x2d...2cac
05/13/202611:05:59 AMsell$25.02$0.15580.010860.00006764160.61
0xbb0...dA33
0x14...cb7c
05/13/202611:05:59 AMsell$30.46$0.16030.013220.00006961189.96
0x000...0062
0x92...a569
05/13/202611:05:47 AMbuy$54.88$0.15920.023830.00006915344.66
0xbb0...dA33
0x87...be7e
05/13/202611:05:11 AMsell$22.33$0.15580.0096890.0000676143.31
0xE0C...1224
0x81...d664
05/13/202611:04:59 AMsell$37.24$0.16070.016150.00006971231.75
0x86C...4DD5
0x60...cd61
05/13/202611:04:47 AMbuy$59.53$0.15980.025820.00006932372.43
0x000...df96
0x0a...4f95
05/13/202611:01:59 AMsell$19.69$0.15580.0085320.00006752126.34
0xb1b...8404
0xe1...58ed
05/13/202611:01:23 AMsell$3.84$0.16290.0016650.000070623.58
0xaaA...90E6
0x67...9756
05/13/202611:01:23 AMsell$36.6$0.15950.015860.00006915229.39
0x365...242F
0x39...87f5
05/13/202611:01:23 AMsell$5.69$0.16370.0024690.0000709534.8
0xae2...aE13
0x97...1db9
05/13/202611:01:23 AMbuy$5.1$0.15790.0022130.0000684532.34
0x856...02b6
0xd1...76e8
05/13/202611:01:11 AMbuy$68.61$0.15940.029730.00006909430.31
0x172...1F63
0x86...f5f9