WhatToFarm
/
Get started
12 Swap

Info about RARI-WETH pair

Price USD
$0.1384
Price
0.00006329 WETH
TVL
$3,462.49
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-6.57%
Share
TXNS
22
Buys
8
Sells
14
Volume
175
Telegram price alerts
Pair:
0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8
RARI:
0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARI:
12,513.64
Pooled WETH:
$0.7916

RARI/WETH price stats on Ethereum

As of April 10, 2026, the current price of RARI token on DEX SushiSwap is $0.1384. RARI price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $175.20. RARI token contract is 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF with a market cap $3,460,238.83. The liquidity pool contract is 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 with total value locked (TVL) of $3,462.50. The RARI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARI/WETH with the contract address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 is $3,462.50.

The total transactions of RARI/WETH is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

RARI/WETH pool has a trading volume of $175.20 in the last 24 hours.

The exchange rate of 1 RARI to WETH is 0.00006329, captured at 9:13 AM UTC.

The price of converting 1 RARI to USD is $0.1384 today.

RARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20267:37:23 AMsell$5.95$0.13840.0027210.0000632943
0x108...19a8
0x44...1a4a
04/10/20261:09:11 AMbuy$6.52$0.13950.0029780.0000636546.79
0xB1a...1349
0xa4...1263
04/09/202611:31:35 PMbuy$5.62$0.13830.0025720.000063240.7
0x004...Bf1c
0x98...365d
04/09/202610:42:47 PMbuy$0.4236$0.13930.00019140.000062983.04
0x004...Bf1c
0x64...6ad9
04/09/202610:38:23 PMbuy$1.63$0.13930.00073660.0000629111.7
0x004...Bf1c
0x2f...636a
04/09/202610:37:47 PMsell$4.51$0.13870.0020370.0000626432.52
0xe43...5E68
0xf4...b241
04/09/202610:37:47 PMsell$11.57$0.140.0052230.0000632182.61
0xe43...5E68
0xf4...b241
04/09/20269:16:47 PMsell$13.47$0.14190.0060870.0000641294.93
0xA15...DbA9
0x5a...8a78
04/09/20269:05:11 PMsell$7.78$0.14380.0035110.000064954.11
0xae2...aE13
0xf2...034f
04/09/20269:02:47 PMsell$4.46$0.14460.0020160.0000653430.85
0xae2...aE13
0xbd...f9fa
04/09/20268:13:11 PMsell$8.4$0.1460.0037910.0000658257.59
0xae2...aE13
0x03...5b97
04/09/20267:46:11 PMsell$9.87$0.14750.004450.0000664966.92
0xae2...aE13
0x12...5b6a
04/09/20265:30:23 PMbuy$11.12$0.14790.0050250.0000668475.17
0xF9b...Af41
0xcb...c4d0
04/09/20265:19:23 PMbuy$6.26$0.14690.0028220.000066242.62
0x000...df96
0x32...08e4
04/09/20264:28:47 PMbuy$11.41$0.14490.005160.0000655578.71
0x619...3Fa0
0x5a...b1e9
04/09/20264:08:47 PMbuy$8.71$0.14370.0039270.0000648160.59
0xae2...aE13
0xf6...bcf3
04/09/20263:35:35 PMsell$12.85$0.14280.005810.0000645889.97
0xA15...DbA9
0xbb...9d7f
04/09/20263:15:35 PMsell$7.63$0.14310.0034850.0000653353.34
0xF29...00BD
0x6a...3896
04/09/20263:01:59 PMsell$8.07$0.14340.0037080.0000659256.26
0xae2...aE13
0x1c...6b9c
04/09/202611:56:47 AMsell$5$0.14480.0022950.0000664134.56
0x7B9...fd00
0x8f...d35e