- WhatToFarm
- Ethereum
- SushiSwap
- RARI-WETH LPs
Info about RARI-WETH pair
- Pooled RARI:
- 8,961.35
- Pooled WETH:
- $0.9901
RARI/WETH price stats on Ethereum
As of December 11, 2025, the current price of RARI token on DEX SushiSwap is $0.3538. RARI price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $299.34. RARI token contract is 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF with a market cap $8,846,012.40. The liquidity pool contract is 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 with total value locked (TVL) of $6,342.44. The RARI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARI/WETH now?
The current liquidity of RARI/WETH with the contract address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 is $6,342.44.
How many transactions are there in the RARI/WETH pool in the last 24 hours?
The total transactions of RARI/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RARI/WETH pool in the last 24 hours?
RARI/WETH pool has a trading volume of $299.34 in the last 24 hours.
What is the exchange rate of 1 RARI to WETH?
The exchange rate of 1 RARI to WETH is 0.0001104, captured at 5:08 AM UTC.
How much is 1 RARI in dollars?
The price of converting 1 RARI to USD is $0.3538 today.
RARI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:08:47 AM | buy | $40.83 | $0.3524 | 0.01274 | 0.00011 | 115.83 | 0xa6...f681 | |
| 12/11/2025 | 3:08:47 AM | sell | $9.48 | $0.3538 | 0.00296 | 0.0001104 | 26.8 | 0x03...b1e6 | |
| 12/11/2025 | 1:22:11 AM | buy | $37.54 | $0.3485 | 0.01156 | 0.0001073 | 107.69 | 0xa9...aeca | |
| 12/10/2025 | 6:45:23 PM | sell | $19.22 | $0.3599 | 0.005666 | 0.000106 | 53.41 | 0x58...e4da | |
| 12/10/2025 | 5:35:35 PM | sell | $13.73 | $0.3597 | 0.004091 | 0.0001071 | 38.17 | 0x5d...943a | |
| 12/10/2025 | 5:23:47 PM | sell | $16.77 | $0.3657 | 0.004961 | 0.0001081 | 45.87 | 0x7f...25e8 | |
| 12/10/2025 | 11:20:11 AM | buy | $33.17 | $0.3582 | 0.01002 | 0.0001082 | 92.6 | 0xe2...e778 | |
| 12/10/2025 | 9:07:35 AM | sell | $50.19 | $0.3585 | 0.01514 | 0.0001081 | 140 | 0xd1...287b | |
| 12/10/2025 | 8:50:11 AM | buy | $28.8 | $0.3652 | 0.00864 | 0.0001095 | 78.87 | 0x1a...6a47 | |
| 12/10/2025 | 8:49:59 AM | sell | $40.71 | $0.3644 | 0.01221 | 0.0001092 | 111.73 | 0x25...0b2f | |
| 12/10/2025 | 6:42:23 AM | buy | $4.11 | $0.3684 | 0.00124 | 0.0001111 | 11.15 | 0xa7...09ca | |
| 12/10/2025 | 4:38:23 AM | buy | $4.73 | $0.3681 | 0.001424 | 0.0001108 | 12.85 | 0xf9...85f5 | |
| 12/10/2025 | 2:40:23 AM | buy | $0.003292 | $0.3645 | 0.051 | 0.0001107 | 0.009032 | 0x75...3c21 | |
| 12/09/2025 | 5:56:11 PM | sell | $17.1 | $0.3718 | 0.005087 | 0.0001106 | 45.99 | 0x76...1adf | |
| 12/09/2025 | 4:26:35 PM | sell | $26.52 | $0.3672 | 0.008095 | 0.000112 | 72.22 | 0xae...24b0 | |
| 12/09/2025 | 2:50:59 PM | buy | $4.34 | $0.3542 | 0.001394 | 0.0001135 | 12.27 | 0x60...93dc | |
| 12/09/2025 | 10:10:23 AM | buy | $0.2006 | $0.3515 | 0.00006469 | 0.0001133 | 0.5706 | 0x6b...29b9 | |
| 12/09/2025 | 7:08:23 AM | buy | $24.86 | $0.3484 | 0.008022 | 0.0001124 | 71.33 | 0x6d...c34b | |
| 12/09/2025 | 7:08:11 AM | sell | $78.81 | $0.3524 | 0.02543 | 0.0001137 | 223.61 | 0xff...149d | |
| 12/08/2025 | 8:30:11 PM | buy | $3.92 | $0.3674 | 0.001251 | 0.0001172 | 10.68 | 0xe5...9490 |