WhatToFarm
/
Get started
12 Swap

Info about RARI-WETH pair

Price USD
$0.1149
Price
0.00006105 WETH
TVL
$2,979.72
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-3.82%
Share
TXNS
12
Buys
5
Sells
7
Volume
202
Telegram price alerts
Pair:
0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8
RARI:
0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARI:
13,088.29
Pooled WETH:
$0.7916

RARI/WETH price stats on Ethereum

As of June 3, 2026, the current price of RARI token on DEX SushiSwap is $0.1149. RARI price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $202.12. RARI token contract is 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF with a market cap $2,872,931.38. The liquidity pool contract is 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 with total value locked (TVL) of $2,979.72. The RARI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARI/WETH with the contract address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 is $2,979.72.

The total transactions of RARI/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

RARI/WETH pool has a trading volume of $202.12 in the last 24 hours.

The exchange rate of 1 RARI to WETH is 0.00006105, captured at 3:08 PM UTC.

The price of converting 1 RARI to USD is $0.1149 today.

RARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/202611:10:59 AMsell$18.67$0.11490.0099240.00006105162.53
0xA67...5D16
0x35...0e9e
06/03/20264:41:11 AMsell$6.55$0.11420.0035630.000062157.38
0x000...df96
0x0c...8ac6
06/03/20263:02:59 AMbuy$6.17$0.11620.0033190.0000624953.12
0x9aE...3B07
0x40...cf60
06/03/20262:09:11 AMbuy$8.3$0.1150.004470.0000618972.23
0x9aE...3B07
0x4f...7e0d
06/03/20261:36:59 AMbuy$11.36$0.1140.0060830.0000610799.6
0xF9b...Af41
0x7c...673b
06/03/202612:03:35 AMbuy$1.93$0.11250.0010390.0000605317.16
0x4f5...01a6
0x3c...576c
06/02/20268:56:23 PMsell$19.85$0.11610.01040.00006088170.97
0x496...6ed8
0xaa...d229
06/02/20264:47:35 PMbuy$22.96$0.11750.011940.00006113195.36
0x8cd...2Da9
0x4f...7b09
06/02/20264:44:47 PMbuy$30.9$0.11340.016060.00005899272.38
0x0Bd...f786
0x5f...28c9
06/02/20264:32:59 PMbuy$13.95$0.11020.0072470.00005725126.57
0x000...92C7
0xe0...a956
06/02/20264:14:35 PMsell$42.58$0.11190.022070.00005801380.5
0xF9b...Af41
0x7d...799e
06/02/202612:29:47 PMsell$18.83$0.11940.0095230.0000604157.64
0x27c...2bf2
0x05...39f4
06/02/20268:58:35 AMbuy$10.41$0.12070.0052670.000061186.2
0x276...33FA
0x0b...fa09
06/02/20268:58:23 AMbuy$17.65$0.11870.0089230.00006001148.69
0x0a6...e45B
0xf3...4cc1
06/02/20268:58:11 AMsell$48.96$0.12030.024760.00006085406.95
0x398...A54D
0x3a...6ef0
06/01/20269:41:47 PMsell$13.53$0.12610.0067910.00006331107.26
0xF9b...Af41
0xb2...5e72
06/01/20266:10:35 PMsell$2.93$0.12690.001480.0000639623.14
0xe75...6B0D
0x4f...5d89
06/01/20266:05:23 PMbuy$15.31$0.12680.0077060.00006385120.68
0xF9b...Af41
0x33...0858
06/01/20263:38:11 PMbuy$60$0.12010.030390.00006087499.3
0xEB9...5b5E
0x99...84c7
06/01/20263:37:47 PMbuy$18.51$0.11420.0093770.00005788162
0xae2...aE13
0x2d...3b24