WhatToFarm
/
Get started
12 Swap

Info about RARI-WETH pair

Price USD
$0.08731
Price
0.00005551 WETH
TVL
$2,423.32
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-5.74%
Share
TXNS
11
Buys
7
Sells
4
Volume
140
Telegram price alerts
Pair:
0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8
RARI:
0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARI:
13,817.6
Pooled WETH:
$0.7703

RARI/WETH price stats on Ethereum

As of July 1, 2026, the current price of RARI token on DEX SushiSwap is $0.08731. RARI price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $140.13. RARI token contract is 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF with a market cap $2,182,936.13. The liquidity pool contract is 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 with total value locked (TVL) of $2,423.33. The RARI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARI/WETH with the contract address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 is $2,423.33.

The total transactions of RARI/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

RARI/WETH pool has a trading volume of $140.13 in the last 24 hours.

The exchange rate of 1 RARI to WETH is 0.00005551, captured at 5:17 PM UTC.

The price of converting 1 RARI to USD is $0.08731 today.

RARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202611:21:35 AMbuy$8.76$0.087310.0055720.00005551100.39
0x755...b063
0x75...3310
07/01/20269:16:11 AMbuy$3.99$0.086780.0025310.0000549246.08
0xc9D...C74e
0x50...c4b6
07/01/20269:07:59 AMbuy$1.94$0.086430.001230.0000546522.51
0xae2...aE13
0x3d...00b0
07/01/20269:07:47 AMbuy$5.38$0.085980.00340.0000543262.59
0x692...B385
0x05...a753
07/01/20269:07:35 AMsell$36.72$0.087720.023190.00005541418.63
0x664...60BE
0xe0...6859
06/30/202610:03:35 PMbuy$1.9$0.090190.0012130.0000573621.15
0xae2...aE13
0x11...26b8
06/30/202610:02:59 PMsell$33.87$0.091970.021550.00005851368.31
0x664...60BE
0xd7...6fdc
06/30/202610:00:11 PMbuy$10.24$0.094190.0065260.00005999108.77
0x013...8EEE
0xbb...6aa2
06/30/20264:31:47 PMbuy$17.16$0.091570.010990.00005868187.43
0xfc9...e535
0x2b...740b
06/30/20263:19:23 PMsell$18.65$0.090830.011990.00005841205.36
0xB04...3c4A
0x10...e0e0
06/30/20263:10:11 PMsell$1.46$0.092630.00093690.0000593715.77
0x695...D15f
0xbd...4541
06/30/20267:23:23 AMbuy$0.7293$0.094990.00045890.000059777.67
0xae2...aE13
0x7b...c4cd
06/30/20267:23:11 AMsell$17.71$0.095690.011140.00006021185.11
0xb1b...8404
0x25...0d51
06/30/20267:16:59 AMbuy$9.87$0.096960.0062040.00006095101.8
0x497...A452
0xbc...5709
06/30/20265:45:35 AMbuy$4.17$0.095740.0026310.0000602843.64
0x755...b063
0xe9...c2ae
06/30/20265:43:23 AMbuy$8.84$0.094740.0055720.0000596693.39
0x755...b063
0xe5...72e3
06/29/20267:21:47 PMbuy$3.44$0.095650.0021280.0000590936.02
0x755...b063
0xb1...8512
06/29/20266:35:35 PMsell$14.37$0.095950.0088770.00005924149.85
0xd89...DEBF
0x8d...8356
06/29/202610:10:47 AMbuy$68.16$0.099510.043050.00006285684.98
0x111...3911
0xdf...7b53
06/29/202610:10:47 AMbuy$7.19$0.095130.0045460.0000600868.24
0xb38...112F
0xa6...797a