- WhatToFarm
- Ethereum
- SushiSwap
- RARI-WETH LPs
Info about RARI-WETH pair
- Pooled RARI:
- 8,019.12
- Pooled WETH:
- $1.26
RARI/WETH price stats on Ethereum
As of October 16, 2025, the current price of RARI token on DEX SushiSwap is $0.6175. RARI price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,361.40. RARI token contract is 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF with a market cap $15,438,000.53. The liquidity pool contract is 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 with total value locked (TVL) of $10,014.36. The RARI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARI/WETH now?
The current liquidity of RARI/WETH with the contract address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 is $10,014.36.
How many transactions are there in the RARI/WETH pool in the last 24 hours?
The total transactions of RARI/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RARI/WETH pool in the last 24 hours?
RARI/WETH pool has a trading volume of $1,361.40 in the last 24 hours.
What is the exchange rate of 1 RARI to WETH?
The exchange rate of 1 RARI to WETH is 0.0001541, captured at 2:51 AM UTC.
How much is 1 RARI in dollars?
The price of converting 1 RARI to USD is $0.6175 today.
RARI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 7:44:59 PM | buy | $125.27 | $0.6175 | 0.03127 | 0.0001541 | 202.87 | 0x38...ae3e | |
| 10/15/2025 | 7:44:59 PM | sell | $97.77 | $0.6105 | 0.0244 | 0.0001524 | 160.13 | 0xbb...024c | |
| 10/15/2025 | 7:43:59 PM | buy | $58.36 | $0.6191 | 0.01457 | 0.0001545 | 94.27 | 0x19...c9c9 | |
| 10/15/2025 | 7:43:47 PM | sell | $140.21 | $0.6255 | 0.035 | 0.0001561 | 224.16 | 0x6b...5946 | |
| 10/15/2025 | 7:42:35 PM | buy | $100.26 | $0.6343 | 0.02503 | 0.0001583 | 158.07 | 0xab...c032 | |
| 10/15/2025 | 7:42:23 PM | buy | $57.47 | $0.6148 | 0.01434 | 0.0001534 | 93.47 | 0xa1...5c12 | |
| 10/15/2025 | 7:42:23 PM | sell | $96.28 | $0.6159 | 0.02403 | 0.0001537 | 156.32 | 0x64...e125 | |
| 10/15/2025 | 7:40:47 PM | sell | $116.3 | $0.6201 | 0.0292 | 0.0001557 | 187.56 | 0x72...4a7e | |
| 10/15/2025 | 7:40:47 PM | buy | $74.49 | $0.6186 | 0.0187 | 0.0001553 | 120.42 | 0xaf...1e41 | |
| 10/15/2025 | 5:24:47 PM | buy | $24.87 | $0.6273 | 0.006327 | 0.0001595 | 39.65 | 0xcc...5876 | |
| 10/15/2025 | 2:34:11 PM | sell | $0.5805 | $0.6415 | 0.0001428 | 0.0001578 | 0.905 | 0x36...51d0 | |
| 10/15/2025 | 1:11:35 PM | sell | $169.07 | $0.6453 | 0.04147 | 0.0001583 | 275.36 | 0x97...2298 | |
| 10/15/2025 | 1:11:35 PM | buy | $203.82 | $0.6217 | 0.05 | 0.0001525 | 327.82 | 0x5f...843b | |
| 10/15/2025 | 12:24:47 PM | sell | $29.88 | $0.6413 | 0.0073 | 0.0001566 | 46.6 | 0x85...691a | |
| 10/15/2025 | 9:07:35 AM | sell | $8.14 | $0.6587 | 0.00195 | 0.0001578 | 12.35 | 0x3e...ab0e | |
| 10/15/2025 | 8:31:47 AM | sell | $30.06 | $0.6667 | 0.007166 | 0.0001589 | 45.08 | 0xa0...89f9 | |
| 10/15/2025 | 5:52:47 AM | sell | $28.49 | $0.6625 | 0.006911 | 0.0001607 | 43 | 0xe8...d9b2 | |
| 10/14/2025 | 7:02:35 PM | buy | $96.89 | $0.6551 | 0.0236 | 0.0001595 | 147.9 | 0x82...312e | |
| 10/14/2025 | 7:02:23 PM | sell | $65.52 | $0.6473 | 0.01595 | 0.0001576 | 101.21 | 0xbb...96e1 | |
| 10/14/2025 | 3:49:35 PM | buy | $8.02 | $0.6492 | 0.001982 | 0.0001603 | 12.35 | 0xfa...123d |