WhatToFarm
/
Get started
12 Swap

Info about RARI-WETH pair

Price USD
$0.1183
Price
0.00005095 WETH
TVL
$3,570.61
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.70%
24h
-2.50%
Share
TXNS
4
Buys
1
Sells
3
Volume
339
Telegram price alerts
Pair:
0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8
RARI:
0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARI:
15,094.49
Pooled WETH:
$0.7682

RARI/WETH price stats on Ethereum

As of November 4, 2026, the current price of RARI token on DEX SushiSwap is $0.1183. RARI price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $338.66. RARI token contract is 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF with a market cap $2,959,946.55. The liquidity pool contract is 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 with total value locked (TVL) of $3,570.62. The RARI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARI/WETH with the contract address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 is $3,570.62.

The total transactions of RARI/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

RARI/WETH pool has a trading volume of $338.66 in the last 24 hours.

The exchange rate of 1 RARI to WETH is 0.00005095, captured at 11:19 AM UTC.

The price of converting 1 RARI to USD is $0.1183 today.

RARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202610:42:47 AMsell$7.2$0.11830.0030990.0000509560.83
0xbb0...dA33
0x92...53cb
11/04/20268:56:11 AMsell$175.01$0.11920.075310.000051311,583.86
0xaAc...7C15
0xea...7e94
11/04/20268:56:11 AMbuy$150.1$0.11920.064590.000051311,369.77
0x315...9EbA
0xbe...0f54
11/03/20266:09:59 PMsell$6.34$0.12140.0027570.000052852.22
0x1ec...f87c
0x4a...e660
11/02/20265:40:23 PMbuy$19.97$0.11860.0088740.0000527168.36
0x247...D525
0x09...5cfc
11/02/20264:51:35 PMsell$17.39$0.11860.007670.00005231146.63
0xd89...DEBF
0x0e...8285
11/02/20264:28:11 PMsell$1.51$0.11980.00066690.0000528712.61
0x49A...349d
0x0e...6ac8
11/02/20264:17:23 AMsell$15.94$0.12320.0069080.00005338129.4
0xE69...11Cd
0x2d...b42e
11/02/20263:54:47 AMsell$4.54$0.12450.0019720.0000539936.53
0xe75...6B0D
0xc9...12f3
11/02/20261:50:23 AMsell$3.46$0.12450.0015080.0000542327.82
0xfE7...3e4E
0xc0...71af
11/02/20261:22:23 AMsell$10.16$0.1250.0044410.0000546381.29
0xbb0...dA33
0x50...a925
11/01/20269:10:47 PMbuy$3.59$0.12470.0015870.0000551628.77
0x5ed...eaaB
0x09...e62a
11/01/202611:10:47 AMbuy$3.58$0.11880.0015790.0000523830.15
0x363...d19C
0x52...9483
11/01/202611:10:47 AMbuy$42.76$0.12190.018850.00005375350.73
0xe14...BE15
0x07...c5e8
11/01/202611:10:35 AMsell$59.69$0.12180.026320.00005372489.91
0x321...fA03
0x9d...431c
11/01/20266:50:35 AMsell$0.2872$0.12590.00012670.000055552.28
0x591...ffB8
0xab...f95f
11/01/20261:35:59 AMbuy$0.9749$0.12680.00042940.000055867.68
0x1D7...2409
0xdf...3a39
10/31/20267:06:59 PMsell$9.5$0.12580.0042120.0000557975.49
0xb13...45fa
0x5f...ac00
10/31/20265:17:35 PMsell$1.65$0.12630.00073420.0000561413.07
0x5ed...eaaB
0x50...e2aa
10/31/202610:36:47 AMsell$0.4697$0.12610.00020920.00005623.72
0x9b2...7b16
0x88...0f87