WhatToFarm
/
Get started
12 Swap

Info about RARI-WETH pair

Price USD
$0.09411
Price
0.00006035 WETH
TVL
$2,470.97
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-2.01%
Share
TXNS
16
Buys
9
Sells
7
Volume
219
Telegram price alerts
Pair:
0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8
RARI:
0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARI:
13,097.12
Pooled WETH:
$0.7922

RARI/WETH price stats on Ethereum

As of June 7, 2026, the current price of RARI token on DEX SushiSwap is $0.09411. RARI price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $218.79. RARI token contract is 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF with a market cap $2,352,926.84. The liquidity pool contract is 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 with total value locked (TVL) of $2,470.98. The RARI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARI/WETH with the contract address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 is $2,470.98.

The total transactions of RARI/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

RARI/WETH pool has a trading volume of $218.79 in the last 24 hours.

The exchange rate of 1 RARI to WETH is 0.00006035, captured at 8:59 AM UTC.

The price of converting 1 RARI to USD is $0.09411 today.

RARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20262:29:35 PMbuy$6.52$0.094110.0041830.0000603569.32
0x4dD...f765
0x50...181f
06/06/20261:58:11 PMbuy$7.95$0.092910.0051070.0000596485.62
0xae2...aE13
0x1a...d5d1
06/06/202610:26:11 AMbuy$7.44$0.091750.0047770.0000588981.11
0x7c1...d8bF
0x14...a0ac
06/06/20266:21:59 AMsell$7.22$0.092340.0045760.0000585378.18
0x4dD...f765
0xea...2df9
06/06/20266:13:23 AMsell$7.06$0.093230.0044850.0000592175.74
0x4dD...f765
0x4b...1303
06/06/20261:41:35 AMsell$2.06$0.094590.0013010.0000596521.82
0xfa7...d12A
0x13...b836
06/06/202612:56:11 AMbuy$8.73$0.095360.0054650.0000596991.56
0xfa0...14D8
0x06...912d
06/05/202611:23:23 PMbuy$8.06$0.093040.0051050.0000588986.69
0x196...eE77
0x1f...bc48
06/05/202610:57:11 PMbuy$8.42$0.09290.0052690.0000581190.67
0xae2...aE13
0x8d...3d65
06/05/20269:28:59 PMbuy$12.4$0.092080.0076970.00005714134.68
0xF9b...Af41
0x6c...6dc0
06/05/20269:16:35 PMsell$2.84$0.090980.0017610.0000563731.25
0x0Bd...f786
0x74...82cd
06/05/20268:34:23 PMbuy$28.35$0.08850.017780.00005552320.33
0xC81...7554
0xe8...f12f
06/05/20268:33:59 PMsell$57.25$0.090070.035910.0000565635.56
0xB4c...aC23
0xfa...2855
06/05/20267:56:47 PMsell$15.51$0.094640.0098270.00005996163.89
0x000...504D
0xee...fe7d
06/05/20267:43:59 PMsell$17.29$0.095410.011160.00006156181.27
0xfc9...e535
0x34...9619
06/05/20267:04:35 PMbuy$21.64$0.096050.01390.00006172225.3
0x9aE...3B07
0x22...2679
06/05/202612:20:59 PMbuy$12.54$0.099980.0075390.00006008125.47
0xF9b...Af41
0x9b...ca99
06/05/202611:58:59 AMbuy$8.02$0.098520.0048150.0000591481.41
0x4dD...f765
0x68...24ae
06/05/202611:57:23 AMsell$18.13$0.098660.010890.00005925183.83
0xACE...9c42
0xbe...aaf2
06/05/20269:39:47 AMbuy$9.61$0.10070.0057250.0000695.41
0xe19...0ce1
0x85...5f8c