- WhatToFarm
- Ethereum
- SushiSwap
- RARI-WETH LPs
Info about RARI-WETH pair
- Pooled RARI:
- 8,074.38
- Pooled WETH:
- $1.28
RARI/WETH price stats on Ethereum
As of November 7, 2025, the current price of RARI token on DEX SushiSwap is $0.5261. RARI price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $951.45. RARI token contract is 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF with a market cap $13,153,336.95. The liquidity pool contract is 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 with total value locked (TVL) of $8,414.72. The RARI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARI/WETH now?
The current liquidity of RARI/WETH with the contract address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 is $8,414.72.
How many transactions are there in the RARI/WETH pool in the last 24 hours?
The total transactions of RARI/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RARI/WETH pool in the last 24 hours?
RARI/WETH pool has a trading volume of $951.45 in the last 24 hours.
What is the exchange rate of 1 RARI to WETH?
The exchange rate of 1 RARI to WETH is 0.0001603, captured at 4:34 PM UTC.
How much is 1 RARI in dollars?
The price of converting 1 RARI to USD is $0.5261 today.
RARI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 2:54:59 PM | sell | $53.46 | $0.5261 | 0.01629 | 0.0001603 | 101.62 | 0x15...0aea | |
| 11/07/2025 | 2:03:23 PM | sell | $49.89 | $0.5307 | 0.01545 | 0.0001643 | 94 | 0xeb...b40e | |
| 11/07/2025 | 1:03:23 PM | sell | $62.94 | $0.544 | 0.01952 | 0.0001687 | 115.68 | 0xcf...db3c | |
| 11/07/2025 | 1:02:11 PM | buy | $127.49 | $0.539 | 0.03955 | 0.0001672 | 236.52 | 0xf9...912a | |
| 11/07/2025 | 12:47:35 PM | buy | $26.89 | $0.5188 | 0.008358 | 0.0001612 | 51.84 | 0xef...1958 | |
| 11/07/2025 | 12:03:11 PM | buy | $46.28 | $0.5137 | 0.01427 | 0.0001584 | 90.09 | 0xd2...0a38 | |
| 11/07/2025 | 11:29:59 AM | sell | $51.19 | $0.5118 | 0.01576 | 0.0001576 | 100.01 | 0x7a...9fa5 | |
| 11/06/2025 | 8:59:35 PM | buy | $24.97 | $0.5249 | 0.007594 | 0.0001596 | 47.57 | 0x2f...463b | |
| 11/06/2025 | 8:29:59 PM | buy | $42.99 | $0.5194 | 0.01299 | 0.000157 | 82.76 | 0x48...ddac | |
| 11/06/2025 | 6:16:35 PM | buy | $66.34 | $0.5061 | 0.02005 | 0.000153 | 131.09 | 0x69...b12b | |
| 11/06/2025 | 5:49:35 PM | sell | $150.04 | $0.5077 | 0.04504 | 0.0001524 | 295.5 | 0x01...091e | |
| 11/06/2025 | 5:49:35 PM | sell | $105.75 | $0.4772 | 0.03174 | 0.0001432 | 221.57 | 0x01...766d | |
| 11/06/2025 | 5:49:35 PM | buy | $143.15 | $0.4844 | 0.04297 | 0.0001454 | 295.5 | 0xe6...ad81 | |
| 11/06/2025 | 5:54:35 AM | buy | $38.21 | $0.5333 | 0.01128 | 0.0001575 | 71.66 | 0x1b...e727 | |
| 11/06/2025 | 12:44:11 AM | buy | $27.79 | $0.5265 | 0.008188 | 0.0001551 | 52.77 | 0x48...f320 | |
| 11/05/2025 | 10:50:59 PM | buy | $25.08 | $0.523 | 0.00735 | 0.0001532 | 47.96 | 0x56...f4e7 | |
| 11/05/2025 | 10:49:35 PM | buy | $16.56 | $0.5106 | 0.004822 | 0.0001487 | 32.42 | 0x80...ef42 | |
| 11/05/2025 | 10:49:35 PM | sell | $193.1 | $0.5059 | 0.05623 | 0.0001473 | 381.63 | 0x13...ac67 | |
| 11/05/2025 | 10:49:35 PM | buy | $185.64 | $0.5215 | 0.05406 | 0.0001518 | 381.63 | 0xdf...77be | |
| 11/05/2025 | 10:49:35 PM | sell | $90.87 | $0.5215 | 0.02646 | 0.0001518 | 192.2 | 0x7e...6b7e |