- WhatToFarm
- Ethereum
- SushiSwap
- RARI-WETH LPs
Info about RARI-WETH pair
- Pooled RARI:
- 3,702.16
- Pooled WETH:
- $2.55
RARI/WETH price stats on Ethereum
As of March 14, 2025, the current price of RARI token on DEX SushiSwap is $1.3. RARI price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,293.44. RARI token contract is 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF with a market cap $32,330,211.62. The liquidity pool contract is 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 with total value locked (TVL) of $9,575.35. The RARI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARI/WETH now?
The current liquidity of RARI/WETH with the contract address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 is $9,575.35.
How many transactions are there in the RARI/WETH pool in the last 24 hours?
The total transactions of RARI/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the RARI/WETH pool in the last 24 hours?
RARI/WETH pool has a trading volume of $1,293.44 in the last 24 hours.
What is the exchange rate of 1 RARI to WETH?
The exchange rate of 1 RARI to WETH is 0.0006971, captured at 6:36 AM UTC.
How much is 1 RARI in dollars?
The price of converting 1 RARI to USD is $1.3 today.
RARI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 12:39:35 AM | sell | $65.66 | $1.3 | 0.03501 | 0.0006971 | 50.23 | 0x11...00cd | |
| 03/13/2025 | 11:30:23 PM | buy | $67.67 | $1.33 | 0.03625 | 0.0007132 | 50.82 | 0xde...f42e | |
| 03/13/2025 | 11:30:23 PM | sell | $41.67 | $1.33 | 0.02232 | 0.0007127 | 31.32 | 0x11...0f34 | |
| 03/13/2025 | 11:26:23 PM | sell | $38.24 | $1.31 | 0.02048 | 0.0007047 | 29.07 | 0x7d...4b62 | |
| 03/13/2025 | 11:25:35 PM | buy | $37.33 | $1.32 | 0.02 | 0.0007091 | 28.2 | 0x61...1442 | |
| 03/13/2025 | 11:25:11 PM | sell | $27.47 | $1.31 | 0.01472 | 0.0007034 | 20.92 | 0xb1...af7c | |
| 03/13/2025 | 11:24:59 PM | buy | $37.33 | $1.31 | 0.02 | 0.0007062 | 28.31 | 0x72...8c61 | |
| 03/13/2025 | 11:22:59 PM | buy | $37.03 | $1.29 | 0.01984 | 0.0006953 | 28.53 | 0xb2...7c21 | |
| 03/13/2025 | 6:28:59 PM | buy | $98.89 | $1.3 | 0.05354 | 0.0007051 | 75.93 | 0x1f...3e21 | |
| 03/13/2025 | 6:28:59 PM | sell | $100.76 | $1.29 | 0.05456 | 0.0007006 | 77.87 | 0x2b...d860 | |
| 03/13/2025 | 5:36:11 PM | buy | $67.96 | $1.25 | 0.03695 | 0.0006806 | 54.29 | 0xd4...759a | |
| 03/13/2025 | 5:36:11 PM | sell | $63.67 | $1.24 | 0.03462 | 0.000676 | 51.21 | 0x24...a5bc | |
| 03/13/2025 | 4:55:59 PM | buy | $42.76 | $1.26 | 0.02309 | 0.0006832 | 33.8 | 0x34...439b | |
| 03/13/2025 | 4:55:47 PM | sell | $29.18 | $1.25 | 0.01576 | 0.0006772 | 23.28 | 0x6c...42bf | |
| 03/13/2025 | 4:23:11 PM | buy | $50.45 | $1.26 | 0.02701 | 0.0006782 | 39.82 | 0x7f...8558 | |
| 03/13/2025 | 4:22:47 PM | sell | $50 | $1.25 | 0.02677 | 0.0006741 | 39.71 | 0xa6...1594 | |
| 03/13/2025 | 2:28:23 PM | buy | $33.37 | $1.28 | 0.01766 | 0.0006806 | 25.95 | 0xf5...dad3 | |
| 03/13/2025 | 2:06:35 PM | sell | $43.8 | $1.27 | 0.02338 | 0.0006781 | 34.47 | 0x83...d736 | |
| 03/13/2025 | 1:55:23 PM | buy | $33.8 | $1.28 | 0.01799 | 0.0006837 | 26.32 | 0xef...7437 | |
| 03/13/2025 | 1:12:59 PM | buy | $26.64 | $1.28 | 0.01399 | 0.0006751 | 20.73 | 0xd3...cc2a |