WhatToFarm
/
Get started
12 Swap

Info about RARI-WETH pair

Price USD
$0.1654
Price
0.00006097 WETH
TVL
$4,512.17
MKT CAP
$4.1M
5m
0%
1h
2.19%
4h
6.66%
24h
13.85%
Share
TXNS
207
Buys
116
Sells
91
Volume
7K
Telegram price alerts
Pair:
0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8
RARI:
0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARI:
13,672.53
Pooled WETH:
$0.8315

RARI/WETH price stats on Ethereum

As of October 5, 2026, the current price of RARI token on DEX SushiSwap is $0.1654. RARI price is up 13.85% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $7,097.70. RARI token contract is 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF with a market cap $4,136,076.16. The liquidity pool contract is 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 with total value locked (TVL) of $4,512.17. The RARI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARI/WETH with the contract address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 is $4,512.17.

The total transactions of RARI/WETH is 207 in the last 24 hours, 116 of which are buy transactions, and 91 are sales transactions.

RARI/WETH pool has a trading volume of $7,097.70 in the last 24 hours.

The exchange rate of 1 RARI to WETH is 0.00006097, captured at 11:10 AM UTC.

The price of converting 1 RARI to USD is $0.1654 today.

RARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202610:40:23 AMsell$12.7$0.16540.0046840.0000609776.82
0x979...24F9
0xb5...fa10
10/05/202610:27:11 AMbuy$15.15$0.16660.0055690.0000612890.88
0xED0...DDD7
0x29...2f6e
10/05/202610:08:59 AMbuy$21.93$0.16380.0080680.00006028133.83
0xED0...DDD7
0x89...6617
10/05/20269:55:11 AMsell$2.5$0.16160.00091890.000059415.46
0x196...eE77
0xa7...5705
10/05/20269:49:47 AMbuy$9.63$0.16180.0035440.0000595759.48
0x755...b063
0x25...d069
10/05/20269:24:47 AMbuy$14.9$0.16020.0054770.0000589292.95
0xED0...DDD7
0xd2...7e34
10/05/20268:55:23 AMbuy$18.71$0.15770.0068840.00005803118.61
0xED0...DDD7
0x9b...9c99
10/05/20268:10:11 AMsell$9.29$0.15690.0034010.0000574459.21
0xae2...aE13
0x77...d68c
10/05/20267:56:59 AMbuy$17.15$0.15680.00630.00005758109.4
0xED0...DDD7
0x5f...b722
10/05/20267:43:23 AMbuy$3.01$0.15540.0011070.0000570519.4
0xae2...aE13
0x3a...ba5c
10/05/20267:42:47 AMsell$10.87$0.15510.0039910.0000569270.12
0x63f...ce98
0x5f...6041
10/05/20267:42:47 AMsell$18.83$0.15720.0069110.00005769119.79
0x6a3...C92F
0xa2...5296
10/05/20266:20:35 AMsell$10.06$0.15870.0037070.0000584563.42
0x5ed...eaaB
0xa5...3e84
10/05/20266:03:11 AMsell$24.32$0.16080.0089780.00005936151.23
0x0Bd...f786
0xe7...beca
10/05/20265:58:11 AMsell$10.32$0.16290.0038190.0000602963.34
0x0Bd...f786
0xc1...6d1c
10/05/20265:22:59 AMbuy$21.09$0.16280.0078190.00006036129.53
0xE85...c6bC
0x90...2467
10/05/20265:19:35 AMbuy$31.38$0.15910.011620.00005895197.23
0xb1c...833b
0x74...72f7
10/05/20265:10:47 AMbuy$15.45$0.15590.0057210.0000577199.12
0x768...9604
0xfd...4a90
10/05/20264:33:59 AMbuy$0.009945$0.15480.053680.00005730.06422
0x227...7881
0xbb...7f55
10/05/20263:05:23 AMbuy$14.44$0.15530.0052940.0000569392.99
0xED0...DDD7
0x99...9f59