- WhatToFarm
- Ethereum
- SushiSwap
- WETH-RARI LPs
Info about WETH-RARI pair
- Pooled WETH:
- 1.45
- Pooled RARI:
- $6,929.1
WETH/RARI price stats on Ethereum
As of September 15, 2025, the current price of WETH token on DEX SushiSwap is $4,526.72. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $96.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,875,839,349.38. The liquidity pool contract is 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 with total value locked (TVL) of $13,174.62. The WETH/RARI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/RARI now?
The current liquidity of WETH/RARI with the contract address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 is $13,174.62.
How many transactions are there in the WETH/RARI pool in the last 24 hours?
The total transactions of WETH/RARI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/RARI pool in the last 24 hours?
WETH/RARI pool has a trading volume of $96.02 in the last 24 hours.
What is the exchange rate of 1 WETH to RARI?
The exchange rate of 1 WETH to RARI is 4,762.34, captured at 8:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,526.72 today.
WETH-RARI price chart
| Date | Time | Price $ | Price RARI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:11:35 AM | buy | $20.78 | $0.9505 | 0.00459 | 0.0002099 | 21.86 | 0x8f...1822 | |
| 09/15/2025 | 12:37:59 AM | buy | $32.66 | $0.9595 | 0.007089 | 0.0002082 | 34.03 | 0x83...1e71 | |
| 09/15/2025 | 12:37:35 AM | sell | $42.57 | $0.9552 | 0.009241 | 0.0002073 | 44.56 | 0x4f...3c83 | |
| 09/13/2025 | 5:58:59 PM | buy | $25.07 | $0.9686 | 0.005414 | 0.0002091 | 25.88 | 0x11...0d60 | |
| 09/13/2025 | 4:39:47 PM | buy | $25.04 | $0.9637 | 0.005395 | 0.0002076 | 25.98 | 0xe7...cc13 | |
| 09/13/2025 | 12:00:47 AM | buy | $4.66 | $0.9722 | 0.0009912 | 0.0002066 | 4.79 | 0xde...432a | |
| 09/12/2025 | 9:50:47 PM | sell | $38.51 | $0.9629 | 0.008259 | 0.0002064 | 40 | 0x5e...1a93 | |
| 09/12/2025 | 7:43:47 PM | sell | $72.13 | $0.9727 | 0.01556 | 0.0002099 | 74.15 | 0x39...7750 | |
| 09/12/2025 | 3:09:23 PM | buy | $60.22 | $0.9606 | 0.01326 | 0.0002115 | 62.68 | 0xff...c1ca | |
| 09/12/2025 | 1:52:23 PM | buy | $50.3 | $0.9396 | 0.01113 | 0.000208 | 53.52 | 0x65...6727 | |
| 09/12/2025 | 12:57:47 PM | sell | $81.47 | $0.9388 | 0.01803 | 0.0002077 | 86.78 | 0x75...010f | |
| 09/12/2025 | 7:29:11 AM | sell | $28.84 | $0.9613 | 0.006338 | 0.0002112 | 29.99 | 0x10...b8a3 | |
| 09/12/2025 | 3:18:35 AM | sell | $0.5899 | $0.9574 | 0.0001307 | 0.0002122 | 0.6161 | 0x93...245f | |
| 09/12/2025 | 2:16:11 AM | buy | $2.25 | $0.9626 | 0.0004992 | 0.0002134 | 2.33 | 0x91...164c | |
| 09/12/2025 | 1:43:47 AM | sell | $17.37 | $0.962 | 0.003839 | 0.0002126 | 18.05 | 0x1f...bacd | |
| 09/12/2025 | 12:26:47 AM | buy | $44.87 | $0.9514 | 0.01004 | 0.000213 | 47.16 | 0xce...57ad | |
| 09/11/2025 | 7:57:35 PM | buy | $8.84 | $0.9345 | 0.001999 | 0.0002112 | 9.46 | 0xf5...4b6d | |
| 09/11/2025 | 5:35:59 PM | buy | $24.9 | $0.9301 | 0.005627 | 0.0002101 | 26.77 | 0xda...cab4 | |
| 09/11/2025 | 5:35:35 PM | sell | $94.06 | $0.9345 | 0.02125 | 0.0002111 | 100.65 | 0x8e...3643 | |
| 09/11/2025 | 4:38:35 PM | sell | $17.28 | $0.9489 | 0.003912 | 0.0002148 | 18.21 | 0xb5...8c83 |