- WhatToFarm
- Ethereum
- SushiSwap
- RARI-WETH LPs
Info about RARI-WETH pair
- Pooled RARI:
- 4,316.89
- Pooled WETH:
- $2.24
RARI/WETH price stats on Ethereum
As of May 11, 2025, the current price of RARI token on DEX SushiSwap is $1.31. RARI price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $213.49. RARI token contract is 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF with a market cap $32,682,607.87. The liquidity pool contract is 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 with total value locked (TVL) of $11,286.98. The RARI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARI/WETH now?
The current liquidity of RARI/WETH with the contract address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 is $11,286.98.
How many transactions are there in the RARI/WETH pool in the last 24 hours?
The total transactions of RARI/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RARI/WETH pool in the last 24 hours?
RARI/WETH pool has a trading volume of $213.49 in the last 24 hours.
What is the exchange rate of 1 RARI to WETH?
The exchange rate of 1 RARI to WETH is 0.0005246, captured at 2:34 PM UTC.
How much is 1 RARI in dollars?
The price of converting 1 RARI to USD is $1.31 today.
RARI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 9:38:11 PM | sell | $58.23 | $1.31 | 0.0232 | 0.0005246 | 44.22 | 0xc3...3293 | |
| 05/10/2025 | 1:42:35 PM | sell | $5.49 | $1.28 | 0.002272 | 0.0005305 | 4.28 | 0x45...f800 | |
| 05/10/2025 | 3:41:11 AM | buy | $78.55 | $1.23 | 0.03358 | 0.0005264 | 63.79 | 0x5b...57a6 | |
| 05/10/2025 | 3:40:35 AM | sell | $71.2 | $1.22 | 0.03044 | 0.0005225 | 58.25 | 0xad...6aa4 | |
| 05/09/2025 | 4:58:23 PM | buy | $4.96 | $1.22 | 0.002154 | 0.0005323 | 4.04 | 0xa7...5a0a | |
| 05/09/2025 | 4:51:47 PM | buy | $48.53 | $1.21 | 0.02101 | 0.0005269 | 39.88 | 0x3f...dd4e | |
| 05/09/2025 | 10:38:47 AM | buy | $124.73 | $1.18 | 0.05347 | 0.0005096 | 104.91 | 0x9f...a41b | |
| 05/09/2025 | 9:02:59 AM | sell | $247.5 | $1.24 | 0.1028 | 0.0005178 | 198.66 | 0x95...0994 | |
| 05/09/2025 | 5:52:59 AM | sell | $126.04 | $1.22 | 0.057 | 0.0005556 | 102.59 | 0x98...c8d6 | |
| 05/08/2025 | 11:37:47 PM | sell | $69.46 | $1.26 | 0.03175 | 0.0005771 | 55.02 | 0x21...7385 | |
| 05/08/2025 | 9:11:59 PM | sell | $131.51 | $1.3 | 0.06055 | 0.0005997 | 100.95 | 0x6e...04de | |
| 05/08/2025 | 11:29:59 AM | sell | $0.1678 | $1.19 | 0.00008618 | 0.000615 | 0.1401 | 0x82...930d | |
| 05/08/2025 | 9:18:35 AM | buy | $27.15 | $1.19 | 0.01399 | 0.0006152 | 22.75 | 0x9b...3fce | |
| 05/08/2025 | 8:52:35 AM | buy | $40.73 | $1.17 | 0.02099 | 0.0006064 | 34.62 | 0xda...caf2 | |
| 05/08/2025 | 5:58:59 AM | buy | $7.58 | $1.13 | 0.003999 | 0.0006002 | 6.66 | 0x31...3308 | |
| 05/08/2025 | 4:05:35 AM | sell | $73.78 | $1.15 | 0.03863 | 0.0006052 | 63.83 | 0x06...eab0 | |
| 05/08/2025 | 3:47:35 AM | sell | $49.65 | $1.17 | 0.02625 | 0.0006215 | 42.23 | 0xdd...4217 | |
| 05/07/2025 | 12:53:47 AM | sell | $44.32 | $1.16 | 0.02406 | 0.0006343 | 37.93 | 0xe7...6158 | |
| 05/06/2025 | 11:50:11 PM | sell | $0.7773 | $1.16 | 0.0004287 | 0.0006406 | 0.6692 | 0xe1...4fe5 | |
| 05/06/2025 | 12:32:35 AM | buy | $14.52 | $1.16 | 0.007999 | 0.0006425 | 12.45 | 0x82...dfe7 |