WhatToFarm
/
Get started
12 Swap

Info about RARI-WETH pair

Price USD
$0.1392
Price
0.00006956 WETH
TVL
$3,306.02
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-3.02%
Share
TXNS
15
Buys
4
Sells
11
Volume
118
Telegram price alerts
Pair:
0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8
RARI:
0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARI:
11,876.57
Pooled WETH:
$0.8259

RARI/WETH price stats on Ethereum

As of March 29, 2026, the current price of RARI token on DEX SushiSwap is $0.1392. RARI price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $117.83. RARI token contract is 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF with a market cap $3,480,588.47. The liquidity pool contract is 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 with total value locked (TVL) of $3,306.03. The RARI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARI/WETH with the contract address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 is $3,306.03.

The total transactions of RARI/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

RARI/WETH pool has a trading volume of $117.83 in the last 24 hours.

The exchange rate of 1 RARI to WETH is 0.00006956, captured at 11:02 AM UTC.

The price of converting 1 RARI to USD is $0.1392 today.

RARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20266:26:47 AMsell$5.44$0.13920.002720.0000695639.1
0x7B9...fd00
0xea...e1c1
03/28/202611:24:59 PMbuy$11.63$0.13910.0058290.0000697283.61
0xF9b...Af41
0x5d...6f65
03/28/20268:59:11 PMbuy$0.01187$0.13630.0558630.000067340.08707
0xDc0...d3a1
0x1c...8f24
03/28/20268:59:11 PMbuy$22.96$0.13820.011340.00006827166.1
0xbb0...dA33
0x3e...d743
03/28/20268:48:59 PMsell$7.86$0.1360.0038890.0000672557.82
0xae2...aE13
0x93...9246
03/28/20268:08:11 PMsell$7.53$0.13740.0037220.0000678954.82
0xae2...aE13
0xb1...ee4f
03/28/20268:05:35 PMsell$2.01$0.13820.00099530.0000682814.57
0x7B9...fd00
0xd2...34f3
03/28/20267:58:23 PMsell$5.57$0.13850.002760.0000685940.24
0xae2...aE13
0x0b...11c7
03/28/20267:42:23 PMsell$8.23$0.13970.0040760.0000691658.93
0xae2...aE13
0xa5...e76f
03/28/20267:23:59 PMsell$5.9$0.14090.002920.0000697541.87
0xae2...aE13
0x1f...f151
03/28/20263:25:23 PMsell$8.82$0.14340.0043270.0000703761.49
0x979...24F9
0x45...025f
03/28/202612:14:35 PMsell$7.65$0.14210.0038240.0000710653.81
0xae2...aE13
0x2c...906e
03/28/202611:57:23 AMsell$5.08$0.1430.0025460.000071635.56
0xae2...aE13
0x0e...9de0
03/28/20268:54:23 AMbuy$8.83$0.14360.004420.0000718761.5
0xF9b...Af41
0xb1...181d
03/28/20268:05:23 AMsell$10.25$0.14350.0051050.000071571.4
0x6f7...5c36
0x45...a1ad
03/28/20266:18:11 AMsell$7.95$0.14470.0039740.0000722854.97
0xae2...aE13
0x27...361c
03/28/20265:45:47 AMsell$9.33$0.14550.0046840.0000730364.14
0xae2...aE13
0xea...6ca2
03/28/20264:20:11 AMsell$0.1607$0.14620.000080690.000073441.09
0xb3b...d634
0xfb...7942
03/28/20262:36:35 AMbuy$3.97$0.14630.0019990.0000737127.13
0xfc9...e535
0xbd...36d4
03/28/202612:39:59 AMbuy$9.49$0.14590.0047590.0000731365.08
0xF9b...Af41
0x1a...d091