- WhatToFarm
- Ethereum
- SushiSwap
- WETH-RARI LPs
Info about WETH-RARI pair
- Pooled WETH:
- 1.44
- Pooled RARI:
- $6,995.26
WETH/RARI price stats on Ethereum
As of September 19, 2025, the current price of WETH token on DEX SushiSwap is $4,609.67. WETH price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $109.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,521,448,592.91. The liquidity pool contract is 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 with total value locked (TVL) of $13,292.72. The WETH/RARI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/RARI now?
The current liquidity of WETH/RARI with the contract address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 is $13,292.72.
How many transactions are there in the WETH/RARI pool in the last 24 hours?
The total transactions of WETH/RARI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/RARI pool in the last 24 hours?
WETH/RARI pool has a trading volume of $109.77 in the last 24 hours.
What is the exchange rate of 1 WETH to RARI?
The exchange rate of 1 WETH to RARI is 4,858.96, captured at 12:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,609.67 today.
WETH-RARI price chart
| Date | Time | Price $ | Price RARI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:24:11 PM | sell | $9.95 | $0.9486 | 0.002158 | 0.0002058 | 10.48 | 0x40...b708 | |
| 09/18/2025 | 1:52:11 AM | sell | $81.94 | $0.9592 | 0.01773 | 0.0002075 | 85.43 | 0x6b...8ed7 | |
| 09/18/2025 | 1:52:11 AM | buy | $17.86 | $0.9557 | 0.003866 | 0.0002068 | 18.69 | 0x8c...7fc9 | |
| 09/17/2025 | 2:44:59 AM | sell | $0.9518 | $0.9518 | 0.0002101 | 0.0002101 | 1 | 0x3c...61bb | |
| 09/17/2025 | 2:15:23 AM | sell | $31.06 | $0.9519 | 0.006891 | 0.0002111 | 32.63 | 0xae...797a | |
| 09/17/2025 | 2:15:11 AM | buy | $149.76 | $0.9403 | 0.03321 | 0.0002085 | 159.25 | 0x89...5d7e | |
| 09/17/2025 | 2:14:59 AM | sell | $114.76 | $0.9299 | 0.02545 | 0.0002062 | 123.41 | 0xe3...7bb5 | |
| 09/16/2025 | 10:38:47 PM | buy | $1.13 | $0.9535 | 0.0002512 | 0.0002111 | 1.18 | 0x34...04a7 | |
| 09/16/2025 | 6:35:47 PM | buy | $42.37 | $0.9415 | 0.00944 | 0.0002097 | 45 | 0x7a...0527 | |
| 09/16/2025 | 5:47:59 PM | sell | $79.04 | $0.9431 | 0.01757 | 0.0002096 | 83.81 | 0xe7...a389 | |
| 09/16/2025 | 4:48:59 AM | sell | $11.47 | $0.9583 | 0.002546 | 0.0002125 | 11.97 | 0x13...8d78 | |
| 09/16/2025 | 1:10:35 AM | buy | $56.09 | $0.9597 | 0.01241 | 0.0002124 | 58.44 | 0x5d...69a6 | |
| 09/15/2025 | 11:11:35 AM | buy | $20.78 | $0.9505 | 0.00459 | 0.0002099 | 21.86 | 0x8f...1822 | |
| 09/15/2025 | 12:37:59 AM | buy | $32.66 | $0.9595 | 0.007089 | 0.0002082 | 34.03 | 0x83...1e71 | |
| 09/15/2025 | 12:37:35 AM | sell | $42.57 | $0.9552 | 0.009241 | 0.0002073 | 44.56 | 0x4f...3c83 | |
| 09/13/2025 | 5:58:59 PM | buy | $25.07 | $0.9686 | 0.005414 | 0.0002091 | 25.88 | 0x11...0d60 | |
| 09/13/2025 | 4:39:47 PM | buy | $25.04 | $0.9637 | 0.005395 | 0.0002076 | 25.98 | 0xe7...cc13 | |
| 09/13/2025 | 12:00:47 AM | buy | $4.66 | $0.9722 | 0.0009912 | 0.0002066 | 4.79 | 0xde...432a | |
| 09/12/2025 | 9:50:47 PM | sell | $38.51 | $0.9629 | 0.008259 | 0.0002064 | 40 | 0x5e...1a93 | |
| 09/12/2025 | 7:43:47 PM | sell | $72.13 | $0.9727 | 0.01556 | 0.0002099 | 74.15 | 0x39...7750 |