WhatToFarm
/
Get started
12 Swap

Info about RARI-WETH pair

Price USD
$0.08571
Price
0.00003496 WETH
TVL
$3,030.74
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-2.49%
Share
TXNS
12
Buys
5
Sells
7
Volume
183
Telegram price alerts
Pair:
0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8
RARI:
0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARI:
17,641.05
Pooled WETH:
$0.618

RARI/WETH price stats on Ethereum

As of September 5, 2026, the current price of RARI token on DEX SushiSwap is $0.08571. RARI price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $182.75. RARI token contract is 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF with a market cap $2,142,910.39. The liquidity pool contract is 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 with total value locked (TVL) of $3,030.74. The RARI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARI/WETH with the contract address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 is $3,030.74.

The total transactions of RARI/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

RARI/WETH pool has a trading volume of $182.75 in the last 24 hours.

The exchange rate of 1 RARI to WETH is 0.00003496, captured at 9:19 AM UTC.

The price of converting 1 RARI to USD is $0.08571 today.

RARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20264:15:11 AMsell$1.3$0.085710.00053170.0000349615.2
0x004...Bf1c
0x31...9ea6
09/05/20264:01:47 AMbuy$12.46$0.085620.0050830.00003491145.59
0xED0...DDD7
0xf8...8e4e
09/05/202612:19:23 AMbuy$5.95$0.084670.0024250.0000344970.32
0x8D5...dBAb
0x43...ce94
09/04/20268:00:11 PMbuy$18.55$0.083360.007550.00003393222.52
0x315...9EbA
0xaf...dea7
09/04/20267:59:59 PMsell$16.79$0.082760.0068370.00003369202.95
0x712...F069
0xf0...097d
09/04/20264:08:23 PMsell$2.87$0.083760.0011710.0000341334.31
0x27c...2bf2
0xd0...5b2f
09/04/20264:02:47 PMbuy$49.2$0.081580.020070.00003328603.11
0x546...9FeB
0xf4...893e
09/04/20264:02:47 PMsell$52.23$0.081270.02130.00003315642.66
0x6Bc...77bB
0xf4...3042
09/04/20261:40:23 PMsell$0.2441$0.084160.000099660.000034352.9
0x664...EE57
0xa5...a1f8
09/04/202610:57:11 AMsell$10.91$0.087380.0043230.0000346124.93
0x4d2...0849
0xa7...b440
09/04/20265:48:35 AMsell$3.26$0.087630.00130.0000349237.23
0xe75...6B0D
0x21...ad29
09/04/20264:21:35 AMbuy$8.94$0.08790.003560.000035101.72
0xB1a...1349
0x97...e9b3
09/03/202611:06:59 PMsell$7.47$0.086860.0029890.0000347686
0x796...FAe8
0x21...a558
09/03/202611:01:35 PMsell$8.33$0.087730.0033360.0000351194.99
0xE85...c6bC
0xee...293a
09/03/202611:01:23 PMbuy$23.6$0.087360.0094510.00003498270.18
0x429...189c
0x92...42c5
09/03/202610:49:35 PMsell$4.63$0.085820.0018540.0000343454
0xC68...0Ea0
0xec...fda5
09/03/202610:01:47 PMsell$12.98$0.087110.0051790.00003474149.06
0xB3A...0790
0x59...301f
09/03/20269:44:35 PMbuy$28.77$0.086840.011460.00003459331.29
0x56c...8a8B
0x81...65a5
09/03/20264:00:11 PMsell$57.33$0.084040.022770.00003338682.16
0x6Bc...77bB
0xa6...8403
09/03/20264:00:11 PMbuy$37$0.083420.014690.00003313443.54
0x546...9FeB
0xbe...0c14