- WhatToFarm
- Ethereum
- SushiSwap
- RARI-WETH LPs
Info about RARI-WETH pair
- Pooled RARI:
- 10,492.3
- Pooled WETH:
- $0.8866
RARI/WETH price stats on Ethereum
As of January 7, 2026, the current price of RARI token on DEX SushiSwap is $0.2698. RARI price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $464.18. RARI token contract is 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF with a market cap $6,746,937.81. The liquidity pool contract is 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 with total value locked (TVL) of $5,670.90. The RARI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARI/WETH now?
The current liquidity of RARI/WETH with the contract address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 is $5,670.90.
How many transactions are there in the RARI/WETH pool in the last 24 hours?
The total transactions of RARI/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RARI/WETH pool in the last 24 hours?
RARI/WETH pool has a trading volume of $464.18 in the last 24 hours.
What is the exchange rate of 1 RARI to WETH?
The exchange rate of 1 RARI to WETH is 0.00008438, captured at 11:57 AM UTC.
How much is 1 RARI in dollars?
The price of converting 1 RARI to USD is $0.2698 today.
RARI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:53:11 AM | buy | $12.3 | $0.2698 | 0.003848 | 0.00008438 | 45.61 | 0xd1...4911 | |
| 01/07/2026 | 9:05:35 AM | sell | $10.99 | $0.2736 | 0.003369 | 0.00008383 | 40.19 | 0xd1...9962 | |
| 01/07/2026 | 9:04:47 AM | sell | $18.43 | $0.2764 | 0.005648 | 0.00008469 | 66.68 | 0xe8...2858 | |
| 01/07/2026 | 9:04:35 AM | buy | $26.92 | $0.2773 | 0.00825 | 0.00008495 | 97.1 | 0x8b...537b | |
| 01/07/2026 | 9:04:23 AM | sell | $35.89 | $0.2765 | 0.01099 | 0.00008471 | 129.82 | 0xf9...50df | |
| 01/07/2026 | 9:04:11 AM | sell | $76.89 | $0.2873 | 0.02355 | 0.00008803 | 267.6 | 0x2a...b3c5 | |
| 01/07/2026 | 9:04:11 AM | buy | $17.58 | $0.2739 | 0.005388 | 0.00008392 | 59.63 | 0x3d...2d1e | |
| 01/07/2026 | 9:03:47 AM | buy | $101.72 | $0.2832 | 0.03116 | 0.00008676 | 359.17 | 0x71...7556 | |
| 01/06/2026 | 10:08:35 PM | sell | $3.06 | $0.2729 | 0.0009377 | 0.00008339 | 11.24 | 0xb9...fd2d | |
| 01/06/2026 | 2:23:11 PM | sell | $40.37 | $0.2773 | 0.01232 | 0.00008465 | 145.58 | 0x0c...74a4 | |
| 01/06/2026 | 1:45:59 PM | sell | $13.42 | $0.2784 | 0.004156 | 0.00008624 | 48.19 | 0xee...0409 | |
| 01/06/2026 | 1:16:47 PM | buy | $77.67 | $0.274 | 0.02405 | 0.00008483 | 283.47 | 0xfb...4a51 | |
| 01/06/2026 | 1:01:59 PM | buy | $20.69 | $0.2663 | 0.006367 | 0.00008196 | 77.68 | 0xa1...a222 | |
| 01/06/2026 | 11:54:11 AM | buy | $8.16 | $0.2614 | 0.002533 | 0.00008113 | 31.22 | 0xaf...7a12 | |
| 01/06/2026 | 1:39:47 AM | sell | $35.7 | $0.2628 | 0.01106 | 0.00008144 | 135.84 | 0xb7...01c3 | |
| 01/05/2026 | 10:49:11 PM | buy | $31.71 | $0.2731 | 0.00974 | 0.00008391 | 116.08 | 0xe2...948b | |
| 01/05/2026 | 10:49:11 PM | sell | $14.64 | $0.2731 | 0.004498 | 0.0000839 | 53.61 | 0x97...c7af | |
| 01/05/2026 | 10:49:11 PM | buy | $14.41 | $0.2688 | 0.004427 | 0.00008257 | 53.61 | 0xc8...a3db | |
| 01/05/2026 | 10:49:11 PM | sell | $17.12 | $0.2701 | 0.005259 | 0.00008298 | 63.37 | 0x22...d049 | |
| 01/05/2026 | 9:20:35 PM | sell | $13.09 | $0.2669 | 0.004024 | 0.00008204 | 49.05 | 0x93...9b4c |