WhatToFarm
/
Get started
12 Swap

Info about RARI-WETH pair

Price USD
$0.1928
Price
0.00009805 WETH
TVL
$3,813.21
MKT CAP
$4.8M
5m
0%
1h
0%
4h
3.89%
24h
11.70%
Share
TXNS
117
Buys
67
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8
RARI:
0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARI:
9,888.13
Pooled WETH:
$0.9696

RARI/WETH price stats on Ethereum

As of February 12, 2026, the current price of RARI token on DEX SushiSwap is $0.1928. RARI price is up 11.70% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,452.28. RARI token contract is 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF with a market cap $4,820,300.65. The liquidity pool contract is 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 with total value locked (TVL) of $3,813.22. The RARI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARI/WETH with the contract address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 is $3,813.22.

The total transactions of RARI/WETH is 117 in the last 24 hours, 67 of which are buy transactions, and 50 are sales transactions.

RARI/WETH pool has a trading volume of $2,452.28 in the last 24 hours.

The exchange rate of 1 RARI to WETH is 0.00009805, captured at 10:23 AM UTC.

The price of converting 1 RARI to USD is $0.1928 today.

RARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20268:56:47 AMbuy$5.77$0.19280.0029370.0000980529.95
0xae2...aE13
0x23...c07c
02/12/20268:52:35 AMbuy$13.13$0.19060.0066870.0000970868.88
0xae2...aE13
0x4a...dc5d
02/12/20268:43:23 AMbuy$5.19$0.18860.0026490.0000961527.55
0xae2...aE13
0x96...706f
02/12/20267:35:23 AMbuy$10.88$0.18780.0055240.0000953357.95
0x012...BC10
0x82...4e78
02/12/20266:51:35 AMbuy$12.23$0.18550.0062080.0000941665.92
0xae2...aE13
0xdc...0e63
02/12/20264:46:35 AMbuy$21.32$0.18240.01080.00009248116.83
0xa7c...02b6
0xc2...ee69
02/12/20264:46:35 AMsell$24.63$0.18170.012480.0000921135.53
0x4E2...448c
0x1f...fde3
02/12/20264:39:23 AMbuy$5.59$0.18470.0028350.0000936130.29
0xae2...aE13
0x69...67d3
02/12/20264:38:59 AMsell$9.92$0.18390.0050310.0000932653.95
0xCDF...314d
0x85...dadc
02/12/20264:25:35 AMbuy$11.24$0.18420.0057220.0000937661.03
0xae2...aE13
0xa9...1b9b
02/12/20264:24:23 AMbuy$5.72$0.18250.0029130.0000929131.35
0xBBA...97E7
0x61...3f32
02/12/20263:54:23 AMbuy$29.5$0.17920.0150.00009114164.56
0xD50...B795
0x83...03bd
02/12/20263:54:11 AMsell$22.39$0.18160.011380.00009234171.52
0x34c...E2d5
0x20...19cc
02/12/20263:54:11 AMbuy$261.27$0.18160.13280.000092341,729.03
0xae2...aE13
0x89...c820
02/12/20263:54:11 AMsell$267.87$0.18160.13610.000092341,729.03
0xae2...aE13
0xa5...681e
02/12/20263:32:35 AMsell$9.68$0.18170.0049340.0000925953.28
0x27b...B5B7
0x39...1cd0
02/12/20263:17:35 AMsell$7.38$0.18340.0037590.0000934540.23
0xae2...aE13
0xea...cd30
02/12/20263:03:11 AMsell$6.73$0.18470.0034310.0000941636.44
0xA57...614e
0xf3...60c8
02/12/20261:39:59 AMsell$10.9$0.18770.0055220.0000950558.09
0xD32...6eFf
0xe7...19a6
02/12/20261:21:35 AMsell$5.82$0.18850.0029630.0000958930.9
0xae2...aE13
0x65...405d