WhatToFarm
/
Get started
12 Swap

Info about RARI-WETH pair

Price USD
$0.08734
Price
0.00004588 WETH
TVL
$2,610.7
MKT CAP
$2.2M
5m
0%
1h
0%
4h
4.83%
24h
4.83%
Share
TXNS
4
Buys
3
Sells
1
Volume
102
Telegram price alerts
Pair:
0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8
RARI:
0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARI:
15,710.44
Pooled WETH:
$0.6857

RARI/WETH price stats on Ethereum

As of August 6, 2026, the current price of RARI token on DEX SushiSwap is $0.08734. RARI price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $101.90. RARI token contract is 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF with a market cap $2,183,747.46. The liquidity pool contract is 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 with total value locked (TVL) of $2,610.71. The RARI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARI/WETH with the contract address 0x53aaBCcAE8C1713a6a150D9981D2ee867D0720e8 is $2,610.71.

The total transactions of RARI/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

RARI/WETH pool has a trading volume of $101.90 in the last 24 hours.

The exchange rate of 1 RARI to WETH is 0.00004588, captured at 9:57 AM UTC.

The price of converting 1 RARI to USD is $0.08734 today.

RARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20269:47:23 AMbuy$37.46$0.087340.019680.00004588428.92
0xae2...aE13
0xb3...d21f
08/06/20269:47:23 AMsell$49.83$0.086010.026180.00004518579.44
0xae2...aE13
0x24...638f
08/06/20269:47:11 AMbuy$14.49$0.084080.0076060.00004412172.37
0xA04...20F8
0xde...765b
08/06/20267:38:59 AMbuy$0.09984$0.083320.000052290.000043641.19
0xa4E...8626
0x62...ec72
08/04/20268:31:11 PMbuy$9.78$0.081010.0052280.0000433120.72
0x912...a317
0x3e...623e
08/04/202611:05:47 AMsell$10.74$0.078990.0057520.0000423135.98
0x315...9EbA
0xc7...705e
08/04/202611:05:47 AMbuy$11.58$0.079510.0062060.00004258145.74
0xFFa...104C
0x99...ace5
08/04/202611:05:35 AMsell$67.75$0.080020.036270.00004284891.44
0xB4c...aC23
0xfc...48b7
08/04/202611:05:35 AMbuy$63.21$0.080020.033840.00004284829.9
0x546...9FeB
0xd2...1a9e
08/04/20267:22:11 AMbuy$5.11$0.07980.002760.0000430664.1
0x27c...2bf2
0xd5...66ae
08/04/20267:19:47 AMbuy$110.71$0.079230.059750.000042761,512.16
0x546...9FeB
0x9e...a030
08/04/20267:19:47 AMsell$113.37$0.079230.061180.000042761,553.64
0x27E...eA30
0x2e...53c2
08/04/20267:19:47 AMsell$6.12$0.079380.0033030.0000428477.11
0x000...089B
0x05...51af
08/04/20267:19:23 AMbuy$5.37$0.080280.0029020.0000433366.97
0x768...9604
0x61...435b
08/04/20267:19:11 AMbuy$72.45$0.079770.039070.00004302960.63
0xe94...09c4
0x3b...db4f
08/04/20267:18:59 AMbuy$44.92$0.079740.024230.00004302656.86
0xf00...4643
0x60...a478
08/04/20267:18:59 AMsell$131.31$0.079740.070830.000043021,800
0x27E...eA30
0xad...abcc
08/04/202612:05:11 AMbuy$9.35$0.08150.0050310.00004381114.83
0x768...9604
0xe8...5db0
08/03/20269:17:23 PMbuy$5.99$0.080740.0032160.0000432974.3
0x000...df96
0x59...a045
08/03/20268:55:23 PMsell$22.45$0.079490.012020.00004257282.5
0xA78...d46C
0xbc...a4a7