WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01521
Price
0.057277 WETH
TVL
$20,720.81
MKT CAP
$15.2M
5m
-13.61%
1h
-13.61%
4h
-13.61%
24h
-4.03%
Share
TXNS
37
Buys
14
Sells
23
Volume
6K
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
686,166.35
Pooled WETH:
$4.95

RARE/WETH price stats on Ethereum

As of May 26, 2026, the current price of RARE token on DEX SushiSwap is $0.01521. RARE price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,051.34. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $15,215,253.05. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $20,720.82. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $20,720.82.

The total transactions of RARE/WETH is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.

RARE/WETH pool has a trading volume of $6,051.34 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000007277, captured at 3:35 PM UTC.

The price of converting 1 RARE to USD is $0.01521 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20263:34:47 PMbuy$121.53$0.015210.058120.0572777,987.57
0x5B4...EFd1
0x9d...fac4
05/26/20263:34:35 PMsell$146.85$0.015140.070340.0572519,699.73
0x056...5F76
0xf6...12a0
05/26/20263:34:11 PMsell$98.61$0.015520.047160.0574246,352.09
0xb1b...8404
0xb5...33a1
05/26/20263:33:59 PMsell$108.33$0.015830.05180.0575716,841.75
0x46B...2017
0x06...364c
05/26/20263:33:47 PMsell$72.37$0.016080.034640.0577014,498.47
0x1D4...549b
0x69...53b7
05/26/20263:33:35 PMsell$59.27$0.016580.028350.0579353,572.97
0x056...5F76
0xc4...435d
05/26/20263:33:35 PMsell$95.8$0.016350.045830.0578225,858.74
0xd0f...064d
0x6e...1c3c
05/26/20263:33:23 PMsell$570.2$0.016250.29570.05777635,071.62
0xae2...aE13
0xb6...2766
05/26/20263:33:23 PMbuy$261.17$0.016250.14030.05777616,063.93
0xae2...aE13
0x51...ce7f
05/26/20263:33:11 PMsell$104.91$0.017730.047620.0584895,916.38
0xae2...aE13
0x72...42dc
05/26/20263:33:11 PMsell$8.01$0.017690.0038390.058469453.25
0x5F4...18a5
0xfa...79c6
05/26/20263:33:11 PMbuy$335.77$0.017270.16070.05827219,433.32
0xC4E...E757
0x0b...f060
05/26/20263:33:11 PMsell$261.3$0.017370.12510.05831715,040.41
0xb1b...8404
0x31...686f
05/26/20263:32:59 PMsell$52.83$0.017610.025250.0584182,999.85
0x1D4...549b
0xfa...024a
05/26/20263:32:59 PMbuy$90.77$0.017770.043380.0584975,105.96
0x97E...02b6
0xda...8868
05/26/20263:32:59 PMsell$155.9$0.017940.074510.0585768,689.03
0x933...8fb0
0x5e...a978
05/26/20263:32:59 PMbuy$787.07$0.017330.37620.05828445,412.64
0x5dB...6AFE
0x11...9c22
05/26/20263:32:59 PMsell$94.5$0.018340.045160.0587675,151.79
0x056...5F76
0xbd...7dad
05/26/20263:32:47 PMbuy$159.7$0.017860.068090.058548,942.08
0x13E...709a
0xd6...d836
05/26/20263:32:35 PMbuy$6.87$0.016570.003290.057934414.72
0xae2...aE13
0xec...bafe