Info about RARE-WETH pair
- Pooled RARE:
- 674,252
- Pooled WETH:
- $5.13
RARE/WETH price stats on Ethereum
As of May 29, 2026, the current price of RARE token on DEX SushiSwap is $0.01538. RARE price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $55,140.98. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $15,387,684.61. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $20,480.79. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $20,480.79.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 246 in the last 24 hours, 123 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $55,140.98 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.00000772, captured at 3:14 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01538 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 1:24:11 PM | sell | $165.5 | $0.01538 | 0.08303 | 0.05772 | 10,755.46 | 0xf7...f561 | |
| 05/29/2026 | 1:23:59 PM | buy | $187.61 | $0.01544 | 0.09413 | 0.05775 | 12,145.91 | 0x9c...29fa | |
| 05/29/2026 | 7:55:11 AM | buy | $14.72 | $0.01522 | 0.00735 | 0.0576 | 967.22 | 0x0d...996e | |
| 05/29/2026 | 5:46:35 AM | sell | $18.95 | $0.01518 | 0.009436 | 0.057557 | 1,248.56 | 0xe4...32e6 | |
| 05/29/2026 | 5:46:23 AM | sell | $199.04 | $0.0155 | 0.09911 | 0.057718 | 12,841.01 | 0xc8...f153 | |
| 05/29/2026 | 5:46:11 AM | buy | $237.5 | $0.01565 | 0.1182 | 0.057794 | 15,173.32 | 0x58...0d64 | |
| 05/29/2026 | 5:46:11 AM | sell | $38.91 | $0.01585 | 0.01937 | 0.057896 | 2,453.81 | 0x4a...9dbd | |
| 05/29/2026 | 5:36:59 AM | sell | $17.57 | $0.01522 | 0.008756 | 0.057586 | 1,154.22 | 0xc1...e2c8 | |
| 05/29/2026 | 5:33:59 AM | sell | $28.09 | $0.01529 | 0.01399 | 0.05762 | 1,836.31 | 0x6c...82d7 | |
| 05/29/2026 | 3:16:35 AM | sell | $34.75 | $0.01536 | 0.01733 | 0.057666 | 2,261.29 | 0xc1...ec48 | |
| 05/29/2026 | 1:15:23 AM | buy | $21.03 | $0.01553 | 0.01045 | 0.057723 | 1,353.5 | 0xce...49d9 | |
| 05/29/2026 | 1:00:11 AM | buy | $18.94 | $0.01546 | 0.009425 | 0.057693 | 1,225.12 | 0xed...f774 | |
| 05/28/2026 | 11:53:11 PM | buy | $48.1 | $0.01533 | 0.02398 | 0.057643 | 3,137.8 | 0x56...60fb | |
| 05/28/2026 | 11:36:59 PM | buy | $52.1 | $0.01519 | 0.02595 | 0.057569 | 3,428.48 | 0x57...1d33 | |
| 05/28/2026 | 10:53:47 PM | buy | $124.9 | $0.01492 | 0.06226 | 0.057439 | 8,369.43 | 0x8d...57ce | |
| 05/28/2026 | 10:53:35 PM | buy | $981.18 | $0.01506 | 0.4371 | 0.057508 | 65,136.8 | 0xef...9cf7 | |
| 05/28/2026 | 10:53:35 PM | sell | $1,109.17 | $0.01506 | 0.4973 | 0.057508 | 73,634.14 | 0x41...8851 | |
| 05/28/2026 | 10:22:11 PM | buy | $19.44 | $0.0152 | 0.009612 | 0.057515 | 1,279.03 | 0x0d...2036 | |
| 05/28/2026 | 10:17:47 PM | buy | $145.91 | $0.01488 | 0.07247 | 0.057394 | 9,801.21 | 0x0d...bed4 | |
| 05/28/2026 | 10:17:35 PM | sell | $139.36 | $0.01479 | 0.06921 | 0.057346 | 9,422.09 | 0x04...c359 |