WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01792
Price
0.056704 WETH
TVL
$29,535.46
MKT CAP
$17.9M
5m
0%
1h
0.28%
4h
2.10%
24h
-3.47%
Share
TXNS
61
Buys
29
Sells
32
Volume
5K
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
824,104.66
Pooled WETH:
$5.52

RARE/WETH price stats on Ethereum

As of October 1, 2026, the current price of RARE token on DEX SushiSwap is $0.01792. RARE price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $4,572.72. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $17,925,978.86. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $29,535.47. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $29,535.47.

The total transactions of RARE/WETH is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.

RARE/WETH pool has a trading volume of $4,572.72 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000006704, captured at 8:15 AM UTC.

The price of converting 1 RARE to USD is $0.01792 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20268:08:35 AMsell$49.45$0.017920.018490.0567042,758.690x3e...353e
10/01/20267:44:47 AMbuy$54.2$0.018080.02020.0567422,997.210xe0...0c03
10/01/20267:41:59 AMbuy$17.89$0.017990.0066730.05671994.480xbe...be81
10/01/20267:40:47 AMbuy$29.93$0.017920.011160.0566881,669.860x1a...6ba4
10/01/20267:36:11 AMbuy$32.42$0.017910.012050.056661,810.080xab...9c23
10/01/20267:12:11 AMbuy$42.29$0.017990.015570.0566262,350.510x12...c395
10/01/20267:10:47 AMsell$1.7$0.017860.00062610.05656995.320x51...d8a4
10/01/20267:07:11 AMbuy$53.63$0.017870.019750.0565853,000.130xbd...fb9d
10/01/20267:04:11 AMbuy$20.73$0.017770.0076470.0565521,167.050x0b...319d
10/01/20266:55:23 AMbuy$27.33$0.017740.010060.0565311,540.540x1f...190b
10/01/20266:49:11 AMbuy$27.25$0.017660.010030.0565071,542.390xd8...ad32
10/01/20266:36:59 AMsell$6.1$0.017540.0022470.0564593480x16...4df9
10/01/20266:04:47 AMbuy$29.11$0.017610.010720.0564881,652.560x35...1f1b
10/01/20266:03:23 AMbuy$22.24$0.017550.008190.0564651,266.830xa7...c799
10/01/20264:00:35 AMsell$37.96$0.017330.014090.0564342,190.670x1d...b8ff
10/01/20263:34:11 AMbuy$38.55$0.017390.014350.0564722,217.230xee...8da8
10/01/20263:02:35 AMbuy$32.1$0.01730.011940.0564411,855.030x05...8af7
10/01/20261:05:35 AMbuy$33.41$0.01720.012450.0564121,942.390x26...63a8
10/01/202612:37:59 AMbuy$22.93$0.017120.0085540.0563871,339.260x39...350f
09/30/202610:54:59 PMsell$42.95$0.017080.015980.0563572,513.70x9c...c3b7