WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01725
Price
0.057248 WETH
TVL
$23,591.79
MKT CAP
$17.3M
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
5
Buys
1
Sells
4
Volume
119
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
683,436.43
Pooled WETH:
$4.95

RARE/WETH price stats on Ethereum

As of May 5, 2026, the current price of RARE token on DEX SushiSwap is $0.01725. RARE price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $118.51. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $17,250,856.57. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $23,591.80. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $23,591.80.

The total transactions of RARE/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

RARE/WETH pool has a trading volume of $118.51 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000007248, captured at 7:47 AM UTC.

The price of converting 1 RARE to USD is $0.01725 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20263:35:47 AMsell$29.35$0.017250.012330.0572481,701.5
0x5B4...EFd1
0x2c...0b7e
05/04/202612:56:23 PMbuy$31.85$0.017060.01360.057291,866.55
0x5B4...EFd1
0x6b...480b
05/04/20266:31:35 AMsell$17.27$0.017090.0073120.0572371,010.35
0x3D7...f2cD
0x95...9988
05/04/20265:29:47 AMsell$17.44$0.017260.0073340.0572591,010.35
0x3D7...f2cD
0x7c...2d08
05/04/20263:56:59 AMsell$22.58$0.017410.0094470.0572831,297.06
0x7bD...8730
0xc5...3b41
05/03/202610:15:47 PMsell$51.99$0.017230.022110.057333,017.32
0xfc9...e535
0x97...0bda
05/03/20268:04:11 AMsell$36.11$0.017060.015630.0573852,116.91
0x448...5af8
0x00...fa02
05/03/20268:01:47 AMsell$68.16$0.017210.02950.0574523,959.27
0x8a6...FEcB
0x2b...d03e
05/02/202610:32:35 PMsell$27.06$0.017440.011660.0575131,551.87
0xbec...2fEB
0x92...04cc
05/02/20269:25:11 AMsell$31.52$0.017410.013670.0575511,810.43
0x34a...9FD6
0x27...38e0
05/02/20267:42:59 AMbuy$59.79$0.017440.025960.0575783,426.68
0x063...A137
0x77...5aa3
05/02/20265:48:35 AMbuy$24.92$0.01730.010830.0575231,439.94
0x5B4...EFd1
0xfd...bb47
05/01/20264:08:47 PMsell$6.83$0.017240.0029570.057466396.13
0x722...C35a
0x3d...8767
05/01/20262:08:35 PMsell$32.58$0.017370.014050.0574921,875.76
0x3d9...a0cC
0x93...2ef5
05/01/202612:26:59 PMsell$56.39$0.017380.024490.0575493,244
0xbec...2fEB
0x9c...6a94
05/01/20261:35:35 AMbuy$26.9$0.017230.011880.0576141,560.66
0x448...5af8
0x00...a376
05/01/20261:35:11 AMbuy$0.5682$0.017180.00025110.05759633.05
0x8cC...065D
0xb9...0493
05/01/20261:18:11 AMbuy$3.27$0.017190.0014480.057593190.7
0xae2...aE13
0x15...e480
05/01/202612:15:59 AMsell$3.86$0.017080.0017050.057548225.97
0xB93...511b
0x87...fb4d
04/30/202611:38:23 PMbuy$20.22$0.017120.0089560.0575831,181.16
0x5B4...EFd1
0x6b...a498