Info about RARE-WETH pair
- Pooled RARE:
- 824,104.66
- Pooled WETH:
- $5.52
RARE/WETH price stats on Ethereum
As of October 1, 2026, the current price of RARE token on DEX SushiSwap is $0.01792. RARE price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $4,572.72. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $17,925,978.86. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $29,535.47. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $29,535.47.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $4,572.72 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000006704, captured at 8:15 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01792 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 8:08:35 AM | sell | $49.45 | $0.01792 | 0.01849 | 0.056704 | 2,758.69 | 0x3e...353e | |
| 10/01/2026 | 7:44:47 AM | buy | $54.2 | $0.01808 | 0.0202 | 0.056742 | 2,997.21 | 0xe0...0c03 | |
| 10/01/2026 | 7:41:59 AM | buy | $17.89 | $0.01799 | 0.006673 | 0.05671 | 994.48 | 0xbe...be81 | |
| 10/01/2026 | 7:40:47 AM | buy | $29.93 | $0.01792 | 0.01116 | 0.056688 | 1,669.86 | 0x1a...6ba4 | |
| 10/01/2026 | 7:36:11 AM | buy | $32.42 | $0.01791 | 0.01205 | 0.05666 | 1,810.08 | 0xab...9c23 | |
| 10/01/2026 | 7:12:11 AM | buy | $42.29 | $0.01799 | 0.01557 | 0.056626 | 2,350.51 | 0x12...c395 | |
| 10/01/2026 | 7:10:47 AM | sell | $1.7 | $0.01786 | 0.0006261 | 0.056569 | 95.32 | 0x51...d8a4 | |
| 10/01/2026 | 7:07:11 AM | buy | $53.63 | $0.01787 | 0.01975 | 0.056585 | 3,000.13 | 0xbd...fb9d | |
| 10/01/2026 | 7:04:11 AM | buy | $20.73 | $0.01777 | 0.007647 | 0.056552 | 1,167.05 | 0x0b...319d | |
| 10/01/2026 | 6:55:23 AM | buy | $27.33 | $0.01774 | 0.01006 | 0.056531 | 1,540.54 | 0x1f...190b | |
| 10/01/2026 | 6:49:11 AM | buy | $27.25 | $0.01766 | 0.01003 | 0.056507 | 1,542.39 | 0xd8...ad32 | |
| 10/01/2026 | 6:36:59 AM | sell | $6.1 | $0.01754 | 0.002247 | 0.056459 | 348 | 0x16...4df9 | |
| 10/01/2026 | 6:04:47 AM | buy | $29.11 | $0.01761 | 0.01072 | 0.056488 | 1,652.56 | 0x35...1f1b | |
| 10/01/2026 | 6:03:23 AM | buy | $22.24 | $0.01755 | 0.00819 | 0.056465 | 1,266.83 | 0xa7...c799 | |
| 10/01/2026 | 4:00:35 AM | sell | $37.96 | $0.01733 | 0.01409 | 0.056434 | 2,190.67 | 0x1d...b8ff | |
| 10/01/2026 | 3:34:11 AM | buy | $38.55 | $0.01739 | 0.01435 | 0.056472 | 2,217.23 | 0xee...8da8 | |
| 10/01/2026 | 3:02:35 AM | buy | $32.1 | $0.0173 | 0.01194 | 0.056441 | 1,855.03 | 0x05...8af7 | |
| 10/01/2026 | 1:05:35 AM | buy | $33.41 | $0.0172 | 0.01245 | 0.056412 | 1,942.39 | 0x26...63a8 | |
| 10/01/2026 | 12:37:59 AM | buy | $22.93 | $0.01712 | 0.008554 | 0.056387 | 1,339.26 | 0x39...350f | |
| 09/30/2026 | 10:54:59 PM | sell | $42.95 | $0.01708 | 0.01598 | 0.056357 | 2,513.7 | 0x9c...c3b7 |