Info about RARE-WETH pair
- Pooled RARE:
- 652,416.47
- Pooled WETH:
- $4.06
RARE/WETH price stats on Ethereum
As of October 8, 2026, the current price of RARE token on DEX SushiSwap is $0.01604. RARE price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,426.36. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $16,042,638.96. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $20,916.29. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $20,916.29.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $2,426.36 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000006236, captured at 2:13 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01604 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 12:09:23 AM | buy | $23.06 | $0.01604 | 0.008964 | 0.056236 | 1,437.44 | 0xb2...9c68 | |
| 10/07/2026 | 11:05:59 PM | buy | $9.51 | $0.01596 | 0.003705 | 0.056217 | 596.07 | 0x3a...eb1e | |
| 10/07/2026 | 10:57:35 PM | buy | $5.14 | $0.01594 | 0.002002 | 0.056208 | 322.56 | 0xac...b17b | |
| 10/07/2026 | 10:10:47 PM | buy | $86.4 | $0.01579 | 0.03365 | 0.056153 | 5,469.66 | 0x41...3cfa | |
| 10/07/2026 | 10:10:47 PM | sell | $99.93 | $0.01572 | 0.03893 | 0.056125 | 6,356.29 | 0xbd...b614 | |
| 10/07/2026 | 7:48:23 PM | sell | $2.01 | $0.01587 | 0.0007853 | 0.056185 | 126.97 | 0x3e...a013 | |
| 10/07/2026 | 7:11:47 PM | sell | $58.94 | $0.0159 | 0.02301 | 0.056213 | 3,704.99 | 0xd0...624a | |
| 10/07/2026 | 6:21:47 PM | sell | $45.42 | $0.01598 | 0.01779 | 0.05626 | 2,841.78 | 0xf0...8967 | |
| 10/07/2026 | 6:17:59 PM | buy | $70.04 | $0.01608 | 0.02738 | 0.056287 | 4,355.54 | 0x04...1915 | |
| 10/07/2026 | 5:58:23 PM | buy | $74.96 | $0.01586 | 0.02939 | 0.05622 | 4,724.81 | 0xe1...f7aa | |
| 10/07/2026 | 5:38:35 PM | buy | $83.11 | $0.01572 | 0.0325 | 0.056148 | 5,286.85 | 0x04...06d9 | |
| 10/07/2026 | 11:35:47 AM | buy | $10.7 | $0.01571 | 0.004158 | 0.056106 | 681.07 | 0xa2...b1be | |
| 10/07/2026 | 10:53:59 AM | sell | $4.91 | $0.01571 | 0.001895 | 0.056067 | 312.4 | 0x5a...e663 | |
| 10/07/2026 | 10:50:11 AM | buy | $43.44 | $0.01568 | 0.01685 | 0.056086 | 2,769.78 | 0x4b...00c2 | |
| 10/07/2026 | 10:08:35 AM | buy | $65.56 | $0.01558 | 0.02539 | 0.056037 | 4,206.69 | 0xde...891b | |
| 10/07/2026 | 9:27:23 AM | buy | $46.16 | $0.0156 | 0.01771 | 0.055988 | 2,958.66 | 0x29...3918 | |
| 10/07/2026 | 9:24:11 AM | buy | $27.91 | $0.01551 | 0.01072 | 0.055955 | 1,800.09 | 0x0e...33f2 | |
| 10/07/2026 | 9:19:23 AM | sell | $5.96 | $0.0154 | 0.002287 | 0.05591 | 387.09 | 0xc8...4735 | |
| 10/07/2026 | 8:01:23 AM | buy | $25.07 | $0.01558 | 0.009554 | 0.055937 | 1,609 | 0xf8...e365 | |
| 10/07/2026 | 6:10:11 AM | sell | $25.04 | $0.01546 | 0.00956 | 0.055902 | 1,619.74 | 0xd0...2494 |