Info about RARE-WETH pair
- Pooled RARE:
- 777,381.65
- Pooled WETH:
- $4.77
RARE/WETH price stats on Ethereum
As of August 13, 2026, the current price of RARE token on DEX SushiSwap is $0.01157. RARE price is down -8.67% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,709.61. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $11,575,148.30. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $18,011.42. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $18,011.42.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 76 in the last 24 hours, 27 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $1,709.61 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000006136, captured at 8:36 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01157 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 8:06:47 PM | sell | $19.61 | $0.01157 | 0.01039 | 0.056136 | 1,694.58 | 0x10...375c | |
| 08/13/2026 | 8:00:23 PM | sell | $17.74 | $0.01165 | 0.009388 | 0.056162 | 1,523.5 | 0x6e...0336 | |
| 08/13/2026 | 7:45:59 PM | sell | $22.07 | $0.01167 | 0.0117 | 0.056189 | 1,890.44 | 0xcf...1688 | |
| 08/13/2026 | 7:32:23 PM | buy | $26.08 | $0.01173 | 0.01383 | 0.056223 | 2,222.6 | 0xe4...b3b6 | |
| 08/13/2026 | 7:14:59 PM | sell | $23.74 | $0.01167 | 0.01258 | 0.056185 | 2,034.63 | 0x9c...4e17 | |
| 08/13/2026 | 7:03:59 PM | sell | $25.14 | $0.01171 | 0.01334 | 0.056218 | 2,146.01 | 0x36...892a | |
| 08/13/2026 | 7:00:23 PM | sell | $15.2 | $0.01176 | 0.008069 | 0.056246 | 1,291.78 | 0x08...d105 | |
| 08/13/2026 | 6:52:47 PM | sell | $24.25 | $0.01181 | 0.01287 | 0.056273 | 2,052.95 | 0x25...b28e | |
| 08/13/2026 | 6:05:11 PM | sell | $19.04 | $0.01184 | 0.01013 | 0.056303 | 1,607.67 | 0x2a...d4e7 | |
| 08/13/2026 | 2:35:23 PM | sell | $14.99 | $0.01198 | 0.007915 | 0.056327 | 1,251.01 | 0x15...f3bb | |
| 08/13/2026 | 2:24:47 PM | sell | $16 | $0.012 | 0.008465 | 0.056348 | 1,333.49 | 0xff...76b2 | |
| 08/13/2026 | 1:08:35 PM | sell | $36.95 | $0.01208 | 0.01953 | 0.056385 | 3,058.75 | 0xf1...97fe | |
| 08/13/2026 | 1:07:35 PM | sell | $16.92 | $0.01215 | 0.008939 | 0.056422 | 1,391.8 | 0x78...f8cc | |
| 08/13/2026 | 12:07:23 PM | buy | $39.25 | $0.01212 | 0.02087 | 0.056445 | 3,238.1 | 0x4c...4696 | |
| 08/13/2026 | 11:29:35 AM | buy | $24.43 | $0.012 | 0.01302 | 0.056401 | 2,035.34 | 0xb9...8865 | |
| 08/13/2026 | 11:17:35 AM | buy | $17.15 | $0.01197 | 0.00913 | 0.056371 | 1,432.95 | 0x25...0941 | |
| 08/13/2026 | 11:16:23 AM | buy | $15.2 | $0.01193 | 0.008089 | 0.056349 | 1,273.99 | 0xb1...4f2d | |
| 08/13/2026 | 10:58:59 AM | buy | $21.42 | $0.01189 | 0.01138 | 0.056323 | 1,800.63 | 0x2b...60b3 | |
| 08/13/2026 | 10:54:35 AM | buy | $17.17 | $0.01184 | 0.009131 | 0.056297 | 1,450.02 | 0xe8...a548 | |
| 08/13/2026 | 10:14:47 AM | sell | $10.15 | $0.01177 | 0.00539 | 0.056254 | 861.83 | 0xf8...de2b |