WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01583
Price
0.057445 WETH
TVL
$21,371.65
MKT CAP
$15.8M
5m
0%
1h
0%
4h
0%
24h
-0.76%
Share
TXNS
7
Buys
3
Sells
4
Volume
106
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
675,518.66
Pooled WETH:
$5.02

RARE/WETH price stats on Ethereum

As of May 20, 2026, the current price of RARE token on DEX SushiSwap is $0.01583. RARE price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $105.63. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $15,836,679.21. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $21,371.65. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $21,371.65.

The total transactions of RARE/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

RARE/WETH pool has a trading volume of $105.63 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000007445, captured at 2:44 PM UTC.

The price of converting 1 RARE to USD is $0.01583 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20265:41:47 AMbuy$19.94$0.015830.0093780.0574451,259.64
0x937...7551
0xce...b097
05/19/20267:54:35 PMsell$18.5$0.015630.0087580.05741,183.62
0x5B4...EFd1
0x47...bff1
05/19/20263:23:59 PMbuy$5.6$0.015680.0026630.057453357.39
0x196...eE77
0x60...80b5
05/19/20268:16:47 AMsell$21.77$0.015830.01020.057421,374.73
0x5B4...EFd1
0x66...7480
05/19/20267:50:35 AMbuy$3.27$0.016010.0015280.057477204.39
0xae2...aE13
0x12...2720
05/19/20267:49:23 AMsell$19.6$0.015950.0091470.0574441,228.78
0x3EF...E7C6
0x23...eaae
05/19/20265:52:59 AMsell$16.91$0.015950.007920.0574691,060.31
0x5B4...EFd1
0x49...a001
05/19/20263:45:59 AMsell$16.86$0.015980.0079060.0574931,055.16
0x5B4...EFd1
0x68...e073
05/18/20267:15:23 PMbuy$4.21$0.015880.0019990.057547264.99
0xe75...6B0D
0x72...7f1d
05/18/20266:36:35 PMsell$51.55$0.015740.024660.0575353,273.65
0x9B7...c05e
0x8b...fbb9
05/18/20265:38:59 PMsell$39.72$0.015980.018880.05762,484.77
0xFa3...45Df
0xae...b725
05/18/20263:56:59 PMsell$62.57$0.016170.029680.0576733,869.01
0xdBF...1533
0x11...89ea
05/18/20263:46:35 PMsell$33.76$0.016310.016020.0577422,069.73
0x5B4...EFd1
0xc3...bf80
05/18/20263:21:47 PMbuy$66.7$0.016290.031780.0577654,093.72
0x5B4...EFd1
0x23...28e0
05/18/20263:20:59 PMbuy$35.17$0.016120.016770.0576922,180.49
0x5B4...EFd1
0xaf...3456
05/18/20262:15:35 PMsell$23$0.016210.010830.0576371,418.62
0x5B4...EFd1
0x67...1fd0
05/18/20262:04:59 PMbuy$37.22$0.016310.01750.0576732,281.03
0x5B4...EFd1
0xba...ebd3
05/18/20262:00:35 PMbuy$25.43$0.016230.011950.0576291,567.08
0x22B...7e96
0x5a...8833
05/18/20262:00:11 PMbuy$27.08$0.016170.012710.0575921,674.76
0x5B4...EFd1
0x7a...b954
05/18/20261:56:47 PMbuy$29.14$0.01610.013660.0575521,809.62
0x5B4...EFd1
0xa8...8134