WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01402
Price
0.056684 WETH
TVL
$19,868.05
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
11
Buys
4
Sells
7
Volume
869
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
704,396.18
Pooled WETH:
$4.73

RARE/WETH price stats on Ethereum

As of April 1, 2026, the current price of RARE token on DEX SushiSwap is $0.01402. RARE price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $868.59. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $14,028,833.36. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $19,868.06. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $19,868.06.

The total transactions of RARE/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

RARE/WETH pool has a trading volume of $868.59 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000006684, captured at 10:29 AM UTC.

The price of converting 1 RARE to USD is $0.01402 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20266:53:59 PMbuy$81.81$0.014020.038980.0566845,832.15
0x601...4181
0x0f...c9f6
03/31/20266:53:47 PMbuy$251.75$0.013550.120.05645918,576.39
0xd7E...a3B2
0x2e...939b
03/31/20266:53:47 PMsell$370.61$0.013630.17660.05649927,177.8
0x44d...F8a3
0xab...bee9
03/31/20264:41:35 PMsell$42.99$0.014250.020440.0567793,015.95
0x5B4...EFd1
0x88...accd
03/31/20262:29:35 PMsell$33.96$0.014230.016290.0568322,385.51
0x22B...7e96
0x51...b794
03/31/20267:17:59 AMbuy$19.57$0.014090.0095640.0568831,389.44
0x5B4...EFd1
0xc6...9f32
03/31/20265:47:47 AMsell$17.34$0.014140.0083870.056841,226.12
0x5B4...EFd1
0x86...3b6a
03/31/20263:19:47 AMsell$0.8604$0.014180.00041570.05685360.66
0xCBf...FDad
0x18...7b0b
03/31/20263:06:59 AMsell$16.8$0.014230.0081060.0568651,180.7
0x5B4...EFd1
0x99...3573
03/31/20262:18:23 AMsell$15.93$0.014320.0076610.0568881,112.28
0x5B4...EFd1
0x62...a78f
03/30/20267:12:59 PMbuy$16.92$0.013970.008390.0569281,210.95
0x5B4...EFd1
0x29...9e52
03/30/20261:22:23 PMsell$21.54$0.014340.010350.0568891,502.53
0x5B4...EFd1
0x9c...9707
03/30/20266:54:35 AMbuy$16.82$0.014170.008230.0569341,186.88
0x5B4...EFd1
0xea...cf39
03/30/20266:28:47 AMbuy$44.53$0.014090.021760.0568913,158.56
0x5B4...EFd1
0x1c...12b1
03/30/20266:28:35 AMsell$69.74$0.014040.034090.0568674,964.4
0x826...df8e
0x0e...5672
03/30/20263:28:11 AMsell$19.88$0.014130.0097530.056931,407.28
0x604...3B8b
0x44...140e
03/30/20263:17:11 AMsell$18.34$0.014120.0090320.0569581,298.16
0x3EF...E7C6
0x58...9b2c
03/29/20264:08:35 PMsell$17.61$0.013910.0088380.0569831,265.52
0x5B4...EFd1
0xed...0bad
03/29/202612:44:59 PMsell$17.04$0.014010.0085220.0570091,215.96
0x448...5af8
0xea...e3e7
03/29/202612:15:35 PMsell$15.77$0.014070.0078810.0570321,120.67
0x5B4...EFd1
0x88...f88e