WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01191
Price
0.05531 WETH
TVL
$16,887.82
MKT CAP
$11.9M
5m
0%
1h
-0.55%
4h
-0.68%
24h
-1.92%
Share
TXNS
9
Buys
1
Sells
8
Volume
116
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
707,683.08
Pooled WETH:
$3.76

RARE/WETH price stats on Ethereum

As of November 7, 2026, the current price of RARE token on DEX SushiSwap is $0.01191. RARE price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $115.69. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $11,910,975.56. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $16,887.82. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $16,887.82.

The total transactions of RARE/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

RARE/WETH pool has a trading volume of $115.69 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.00000531, captured at 10:47 AM UTC.

The price of converting 1 RARE to USD is $0.01191 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20269:54:11 AMsell$10.61$0.011910.0047330.05531891.320x28...da52
11/07/20269:00:23 AMsell$13.06$0.011970.005810.0553251,091.240xb3...b32a
11/07/20268:45:23 AMsell$9.77$0.011990.0043530.055339815.370xf0...21d5
11/07/20265:31:59 AMsell$0.4464$0.0120.00019870.05534537.180xa6...1f23
11/06/202610:24:23 PMsell$12.61$0.011980.0056360.0553541,052.690xe5...7b75
11/06/202610:23:59 PMsell$10.49$0.012010.0046870.055368873.150xc8...3d70
11/06/202610:08:59 PMsell$15.6$0.012060.0069640.0553851,293.270x85...1565
11/06/20264:36:23 PMsell$23.45$0.012060.010510.055411,944.150x70...fe01
11/06/20261:43:59 PMbuy$19.61$0.012140.0087940.0554451,614.990x40...48eb
11/06/20268:38:23 AMsell$0.06142$0.011950.000027590.0553735.130x0f...5080
11/06/20264:14:23 AMbuy$10.57$0.012120.0047320.055426872.260x18...7fd0
11/06/20263:29:35 AMbuy$14.91$0.012080.0066770.0554091,234.350x8c...fe83
11/06/20263:21:59 AMbuy$13.27$0.012090.0059180.0553911,097.650xbc...15d9
11/06/20262:45:11 AMsell$1.76$0.011930.00079150.055352147.880xb0...8c62
11/06/20261:16:35 AMbuy$14.49$0.012030.0064740.0553761,204.310x6b...1e08
11/06/202612:32:11 AMbuy$12.07$0.012010.0053870.0553591,005.250x04...86d7
11/05/20266:56:47 PMbuy$28.7$0.0120.012740.0553332,390.150x8b...180a
11/05/20266:21:35 PMbuy$33.48$0.011910.014870.0552942,810.030x99...c233
11/05/20265:17:23 PMbuy$46.25$0.01180.020550.0552453,918.590x4b...e1ca
11/05/202612:02:11 PMsell$22.77$0.012550.009430.0551981,814.180x36...733a