WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01307
Price
0.056796 WETH
TVL
$18,941.51
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0%
24h
3.67%
Share
TXNS
22
Buys
12
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
723,149.87
Pooled WETH:
$4.92

RARE/WETH price stats on Ethereum

As of July 16, 2026, the current price of RARE token on DEX SushiSwap is $0.01307. RARE price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,352.98. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $13,073,284.74. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $18,941.52. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $18,941.52.

The total transactions of RARE/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

RARE/WETH pool has a trading volume of $1,352.98 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000006796, captured at 10:12 PM UTC.

The price of converting 1 RARE to USD is $0.01307 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20263:00:35 AMsell$11.59$0.013070.0060290.056796887.13
0x5B4...EFd1
0xc6...95b8
07/16/20261:12:23 AMbuy$34.69$0.013050.018130.056822,658.42
0x2D7...86F2
0x8d...a4a8
07/15/202611:42:35 PMbuy$35.32$0.012970.018420.056772,722.15
0x9fa...c102
0xa9...6754
07/15/202610:54:47 PMbuy$13.31$0.012950.0069220.0567351,027.83
0x5B4...EFd1
0x16...267d
07/15/202610:42:11 PMsell$59.59$0.012930.030990.0567284,607.09
0xD93...2F28
0xa3...0418
07/15/20269:37:11 PMsell$29.68$0.013040.015450.0567922,275.43
0x5B4...EFd1
0x52...07ac
07/15/20269:29:11 PMbuy$39.25$0.013170.020330.0568262,979.39
0x680...d2e5
0x44...9bad
07/15/20269:21:59 PMbuy$18.11$0.013040.0094210.0567851,388.49
0x004...Bf1c
0xf8...161a
07/15/20269:19:11 PMbuy$46.41$0.012950.024130.0567383,582.04
0x2EA...697a
0x2e...4078
07/15/20266:14:23 PMsell$19.01$0.012910.0098310.0566791,472
0x5B4...EFd1
0x24...e180
07/15/20265:06:23 PMsell$22.17$0.012880.011540.0567081,720.71
0x5B4...EFd1
0x0b...ed13
07/15/20264:27:47 PMbuy$42.28$0.012920.022020.0567343,271.26
0xaAC...Ee08
0x8d...c86c
07/15/20264:00:23 PMsell$32.96$0.012910.017070.0566872,553.23
0x5B4...EFd1
0xe2...b1b1
07/15/20261:32:23 PMsell$28.26$0.013040.014570.056732,166.04
0x5B4...EFd1
0x98...530a
07/15/20261:18:35 PMsell$27.73$0.013140.014280.056772,109.94
0x5B4...EFd1
0x92...c9b3
07/15/202612:50:47 PMsell$18.27$0.012970.0095820.0568031,408.54
0x5B4...EFd1
0xa0...8af4
07/15/202611:28:47 AMbuy$19.42$0.012840.010340.0568431,512.03
0xEe9...63E4
0xcf...44bf
07/15/20266:58:23 AMbuy$35.84$0.012760.019090.0568022,806.96
0x577...2eBB
0x9c...4a17
07/15/20266:28:47 AMbuy$11.39$0.012760.0060430.056767892.96
0x5B4...EFd1
0x23...3b47
07/15/20266:12:35 AMbuy$101.33$0.012610.053710.0566858,035.25
0x5B4...EFd1
0xae...c95f