WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01226
Price
0.055892 WETH
TVL
$19,524.15
MKT CAP
$12.3M
5m
0%
1h
0%
4h
-0.70%
24h
1.13%
Share
TXNS
10
Buys
4
Sells
6
Volume
485
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
794,206.46
Pooled WETH:
$4.69

RARE/WETH price stats on Ethereum

As of August 19, 2026, the current price of RARE token on DEX SushiSwap is $0.01226. RARE price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $484.81. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,263,688.38. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $19,524.16. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $19,524.16.

The total transactions of RARE/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

RARE/WETH pool has a trading volume of $484.81 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000005892, captured at 7:09 PM UTC.

The price of converting 1 RARE to USD is $0.01226 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20265:37:59 PMbuy$51.39$0.012260.024690.0558924,191.1
0x157...056e
0x15...3e31
08/19/20264:02:11 PMsell$158.87$0.012370.0760.05592212,833.93
0xe1f...D6cE
0x66...d827
08/19/20263:23:47 PMsell$129.92$0.012340.064170.056110,520.52
0x8bF...56AC
0xf3...e4fe
08/19/20261:27:11 PMsell$60.9$0.012040.031460.0562235,056.32
0xd05...DF7D
0xea...dc2a
08/19/202612:43:47 PMsell$0.2618$0.012070.00013580.05626421.68
0xBEf...Fde4
0x4b...7af2
08/19/20269:41:35 AMsell$40.72$0.012060.021230.0562923,374.9
0x3e0...ae90
0x82...6cf4
08/19/20269:30:11 AMsell$12.21$0.012150.0063620.0563271,005.51
0x004...Bf1c
0xd7...6e5f
08/19/20262:14:23 AMbuy$9.33$0.012160.0048840.056368766.99
0xd06...42E3
0x9a...2d92
08/19/20261:59:59 AMbuy$12.15$0.012150.0063530.0563531,000.02
0x5B4...EFd1
0x52...89e8
08/19/20261:02:11 AMbuy$9.01$0.012120.004710.056338743.12
0x5B4...EFd1
0x76...9ebf
08/18/20265:20:47 PMbuy$21.86$0.012090.011420.0563171,807.85
0x5B4...EFd1
0x45...c29c
08/18/20263:47:47 PMsell$35.39$0.012050.018460.0562892,936.52
0x775...5468
0x0d...cb12
08/18/20262:27:59 PMsell$27.39$0.01210.014330.0563312,263.83
0x5B4...EFd1
0x1b...5a46
08/18/202612:44:11 PMbuy$20.28$0.01210.010680.0563741,676.34
0x5B4...EFd1
0xd3...89e4
08/18/202612:42:11 PMbuy$11.94$0.012060.0062910.056352990.3
0x5B4...EFd1
0x40...c23c
08/18/202611:45:59 AMsell$9.86$0.012010.0051840.056313821.16
0x5B4...EFd1
0x61...2014
08/18/202611:29:35 AMbuy$1.7$0.01210.00089410.056356140.66
0x27c...2bf2
0xb1...e83e
08/18/202611:26:47 AMsell$12.92$0.012040.0067890.0563261,073.19
0x5B4...EFd1
0xad...8a3c
08/18/202611:24:23 AMsell$16.65$0.012070.0087540.0563461,379.29
0x5B4...EFd1
0xe8...3ec5
08/18/20268:56:23 AMsell$15.66$0.012080.0082520.0563691,295.71
0x5B4...EFd1
0x2c...2783