WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01131
Price
0.054706 WETH
TVL
$21,921.11
MKT CAP
$11.3M
5m
0%
1h
0%
4h
0%
24h
-2.40%
Share
TXNS
8
Buys
3
Sells
5
Volume
185
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
966,904.28
Pooled WETH:
$4.55

RARE/WETH price stats on Ethereum

As of September 16, 2026, the current price of RARE token on DEX SushiSwap is $0.01131. RARE price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $185.14. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $11,315,708.90. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $21,921.12. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $21,921.12.

The total transactions of RARE/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

RARE/WETH pool has a trading volume of $185.14 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000004706, captured at 11:19 AM UTC.

The price of converting 1 RARE to USD is $0.01131 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20266:05:47 AMsell$13.53$0.011310.0056280.0547061,195.73
0x5B4...EFd1
0xce...4e81
09/16/20261:43:35 AMsell$12.58$0.01130.0052510.0547171,113.07
0x5B4...EFd1
0x28...d226
09/15/20269:09:59 PMbuy$8.36$0.011440.0034690.054748730.65
0x5F6...c1D3
0x8f...1867
09/15/20268:23:47 PMsell$18.9$0.011340.0078760.0547241,667.12
0x5B4...EFd1
0xbf...3cd8
09/15/20268:07:35 PMsell$17.84$0.01140.0074120.054741,563.81
0x5B4...EFd1
0xb9...a62d
09/15/20267:33:59 PMsell$23.97$0.011440.0099690.0547582,095.27
0x5B4...EFd1
0x38...e49f
09/15/20264:40:11 PMbuy$40.96$0.011560.016930.0547793,542.68
0x063...A137
0xd3...7e1c
09/15/20262:08:35 PMbuy$48.97$0.011590.020020.0547414,224.17
0x989...3322
0x74...5177
09/15/20263:24:23 AMbuy$20.68$0.011780.0082710.0547121,755.35
0x3f1...Fa6e
0xc2...cd29
09/15/20262:37:47 AMbuy$22.04$0.011790.0087720.0546941,868.71
0x3f1...Fa6e
0xe1...6f46
09/14/202611:55:23 PMbuy$20.8$0.011770.0082640.0546761,767.11
0x3f1...Fa6e
0xff...ed31
09/14/20268:18:35 PMsell$50.99$0.012060.019690.054664,226.25
0x49d...E4b5
0x08...4a7e
09/14/20268:13:11 PMsell$26.4$0.012040.010280.0546912,192.69
0x5B4...EFd1
0xd2...548b
09/14/20267:48:11 PMsell$19.8$0.011990.0077780.054711,651.43
0x5B4...EFd1
0x7f...f41e
09/14/20267:16:59 PMsell$21.74$0.0120.0085630.0547271,811.5
0x5B4...EFd1
0x26...9255
09/14/20264:23:11 PMsell$2.02$0.011960.00080310.054736169.55
0x90b...bD2f
0x7e...2223
09/14/20267:43:35 AMbuy$90.07$0.011930.035680.0547287,544.98
0xEB9...5b5E
0x7a...0857
09/14/20267:43:23 AMsell$117.71$0.011890.046630.0547129,897.57
0x886...40ba
0xa6...c948
09/14/20266:25:11 AMbuy$36.95$0.012020.014670.0547733,073.64
0xE05...3b17
0x9b...3c97
09/13/202611:29:11 PMbuy$24.88$0.011740.010050.0547482,118.55
0x3F3...d84a
0x60...a0b0