WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01715
Price
0.057437 WETH
TVL
$23,056.96
MKT CAP
$17.2M
5m
0%
1h
-0.55%
4h
4.22%
24h
6.09%
Share
TXNS
60
Buys
31
Sells
29
Volume
4K
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
675,354.31
Pooled WETH:
$4.99

RARE/WETH price stats on Ethereum

As of April 20, 2026, the current price of RARE token on DEX SushiSwap is $0.01715. RARE price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,860.23. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $17,150,610.54. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $23,056.97. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $23,056.97.

The total transactions of RARE/WETH is 60 in the last 24 hours, 31 of which are buy transactions, and 29 are sales transactions.

RARE/WETH pool has a trading volume of $3,860.23 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000007437, captured at 9:58 AM UTC.

The price of converting 1 RARE to USD is $0.01715 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20269:33:35 AMsell$88.83$0.017150.038520.0574375,179.97
0x5B4...EFd1
0xcc...fcd0
04/20/20269:03:47 AMbuy$127.08$0.017110.055370.0574567,425.7
0x5B4...EFd1
0xef...5960
04/20/20269:03:23 AMsell$156.52$0.017050.068190.0574319,176.38
0x4C4...A7ac
0x1f...d178
04/20/20269:02:47 AMbuy$158.93$0.017150.069240.0574749,264.26
0x5B4...EFd1
0xb3...600e
04/20/20269:02:35 AMsell$191.78$0.01710.083570.05745111,215.57
0x4C4...A7ac
0xe3...12eb
04/20/20268:44:35 AMsell$69.79$0.017490.03040.0576223,988.69
0xD10...475d
0x0e...8325
04/20/20268:44:11 AMsell$55.09$0.017690.023980.0577043,113.75
0x604...3B8b
0x37...f31b
04/20/20268:41:11 AMsell$74.4$0.017870.032410.0577894,161.88
0x3d9...a0cC
0xc8...3d1a
04/20/20268:39:23 AMsell$8.82$0.0180.0038440.057844490.12
0xae2...aE13
0x2f...be07
04/20/20268:39:11 AMbuy$70.55$0.018120.030550.0578513,891.81
0x063...A137
0x37...58d7
04/20/20268:38:59 AMbuy$54.2$0.017850.023590.0577683,036.8
0x57C...B2d2
0x4d...e147
04/20/20268:38:23 AMbuy$41.04$0.01770.017860.0577062,318.02
0x3d9...a0cC
0x91...bf78
04/20/20268:37:47 AMbuy$46.66$0.017570.02030.0576482,655.21
0x5B4...EFd1
0xc0...9367
04/20/20268:36:59 AMbuy$66.71$0.017410.029010.0575743,830.76
0xc41...41Ae
0xb9...8d63
04/20/20268:33:35 AMbuy$58.01$0.017240.02520.0574933,364.11
0x57C...B2d2
0x08...90f4
04/20/20268:19:47 AMsell$40.21$0.017160.017410.0574372,342.19
0xbbD...C237
0x0b...96c7
04/20/20268:17:59 AMsell$37.45$0.017240.016260.0574872,172.09
0x7Bf...4625
0x89...16c9
04/20/20267:55:35 AMsell$47.01$0.017280.020510.0575422,720.37
0x937...7551
0xb4...d97a
04/20/20267:48:35 AMbuy$69.34$0.017390.030190.0575733,986.88
0x4e9...9982
0xf1...a101
04/20/20267:40:23 AMbuy$75.62$0.017210.032850.0574784,393.21
0x541...5Bf6
0xb9...9ddd