Info about RARE-WETH pair
- Pooled RARE:
- 638,918.7
- Pooled WETH:
- $4.15
RARE/WETH price stats on Ethereum
As of October 11, 2026, the current price of RARE token on DEX SushiSwap is $0.0163. RARE price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $577.69. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $16,305,670.81. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $20,802.45. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $20,802.45.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $577.69 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000006512, captured at 2:59 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.0163 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 4:59:59 PM | buy | $14.47 | $0.0163 | 0.005783 | 0.056512 | 888.02 | 0x8e...062d | |
| 10/10/2026 | 9:59:35 AM | sell | $15.3 | $0.01615 | 0.006134 | 0.056473 | 947.61 | 0xd3...b8ba | |
| 10/10/2026 | 7:46:35 AM | buy | $3.37 | $0.01624 | 0.001353 | 0.05652 | 207.53 | 0xa4...5471 | |
| 10/10/2026 | 7:45:47 AM | sell | $13.92 | $0.01616 | 0.00559 | 0.056487 | 861.72 | 0x08...d303 | |
| 10/10/2026 | 7:42:47 AM | sell | $14.26 | $0.0162 | 0.005727 | 0.056505 | 880.4 | 0x8e...b61e | |
| 10/10/2026 | 7:03:35 AM | sell | $15.74 | $0.01625 | 0.006319 | 0.056524 | 968.57 | 0x7c...a059 | |
| 10/10/2026 | 7:03:23 AM | buy | $16.78 | $0.01636 | 0.006734 | 0.056563 | 1,026.11 | 0xe1...2443 | |
| 10/10/2026 | 7:03:11 AM | sell | $13.56 | $0.01626 | 0.005437 | 0.056521 | 833.7 | 0xee...246e | |
| 10/10/2026 | 6:25:11 AM | sell | $18.47 | $0.01632 | 0.007403 | 0.056542 | 1,131.75 | 0x8c...7102 | |
| 10/10/2026 | 5:27:59 AM | sell | $14.43 | $0.01636 | 0.005789 | 0.056562 | 882.2 | 0x41...0c65 | |
| 10/10/2026 | 2:38:11 AM | buy | $18.34 | $0.01644 | 0.00736 | 0.056599 | 1,115.27 | 0x13...5781 | |
| 10/10/2026 | 2:36:47 AM | sell | $77.76 | $0.01644 | 0.0312 | 0.056597 | 4,729.24 | 0x98...246e | |
| 10/10/2026 | 12:34:23 AM | sell | $0.6433 | $0.01653 | 0.0002587 | 0.056647 | 38.92 | 0x27...bebc | |
| 10/09/2026 | 8:26:59 PM | buy | $4.44 | $0.01645 | 0.001793 | 0.056641 | 269.98 | 0x97...89da | |
| 10/09/2026 | 8:26:59 PM | buy | $34.07 | $0.01651 | 0.01375 | 0.056666 | 2,063.67 | 0x52...5961 | |
| 10/09/2026 | 8:26:47 PM | buy | $13.7 | $0.01643 | 0.00553 | 0.05663 | 834.2 | 0x3a...503b | |
| 10/09/2026 | 8:26:35 PM | buy | $68.61 | $0.01629 | 0.02769 | 0.056577 | 4,210.45 | 0x77...5027 | |
| 10/09/2026 | 8:26:35 PM | sell | $160.46 | $0.01634 | 0.06476 | 0.056596 | 9,818.18 | 0x34...2b30 | |
| 10/09/2026 | 5:14:11 PM | buy | $59.26 | $0.01666 | 0.02383 | 0.056701 | 3,556.52 | 0x5a...387f | |
| 10/09/2026 | 1:44:23 PM | buy | $49.37 | $0.01647 | 0.01988 | 0.056632 | 2,997.5 | 0x1d...859d |