Info about RARE-WETH pair
- Pooled RARE:
- 632,865.13
- Pooled WETH:
- $5.16
RARE/WETH price stats on Ethereum
As of March 2, 2026, the current price of RARE token on DEX SushiSwap is $0.0157. RARE price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,133.57. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $15,707,366.83. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $19,857.03. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $19,857.03.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 67 in the last 24 hours, 29 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $1,133.57 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000008174, captured at 3:17 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.0157 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 9:18:59 PM | buy | $17.69 | $0.0157 | 0.009207 | 0.058174 | 1,126.33 | 0x49...5c7d | |
| 03/01/2026 | 9:09:23 PM | buy | $14.43 | $0.0156 | 0.007537 | 0.058148 | 925.04 | 0x41...6f24 | |
| 03/01/2026 | 7:07:59 PM | sell | $32.58 | $0.01599 | 0.01653 | 0.058113 | 2,038.09 | 0x4b...a3cc | |
| 03/01/2026 | 4:07:11 PM | sell | $3.7 | $0.0163 | 0.00185 | 0.058142 | 227.23 | 0xb6...872b | |
| 03/01/2026 | 3:16:47 PM | sell | $17.01 | $0.01639 | 0.008469 | 0.058159 | 1,038.01 | 0x28...3050 | |
| 03/01/2026 | 2:49:35 PM | sell | $15.17 | $0.01639 | 0.007576 | 0.058184 | 925.75 | 0x68...a7e1 | |
| 03/01/2026 | 2:34:11 PM | sell | $18.01 | $0.01649 | 0.008964 | 0.05821 | 1,091.8 | 0xde...217a | |
| 03/01/2026 | 1:54:47 PM | sell | $19.7 | $0.01658 | 0.009789 | 0.05824 | 1,187.99 | 0xeb...929d | |
| 03/01/2026 | 1:53:59 PM | sell | $12.65 | $0.01668 | 0.006271 | 0.058266 | 758.66 | 0xea...46f1 | |
| 03/01/2026 | 1:21:11 PM | sell | $17.37 | $0.01636 | 0.008802 | 0.05829 | 1,061.78 | 0xf0...0c74 | |
| 03/01/2026 | 1:17:59 PM | sell | $12.66 | $0.01651 | 0.006376 | 0.058314 | 766.91 | 0x8f...2baa | |
| 03/01/2026 | 12:23:59 PM | buy | $12.59 | $0.01658 | 0.006354 | 0.058364 | 759.71 | 0xb4...8b3c | |
| 03/01/2026 | 12:22:47 PM | buy | $11.94 | $0.01655 | 0.006025 | 0.058344 | 722.03 | 0x76...7d44 | |
| 03/01/2026 | 12:22:35 PM | buy | $17.97 | $0.0165 | 0.009059 | 0.05832 | 1,088.85 | 0x8a...0da7 | |
| 03/01/2026 | 10:13:11 AM | sell | $11.59 | $0.01635 | 0.005861 | 0.058265 | 709.14 | 0x8f...2493 | |
| 03/01/2026 | 10:12:47 AM | sell | $10.32 | $0.01637 | 0.005221 | 0.058283 | 630.4 | 0x85...9421 | |
| 03/01/2026 | 9:46:11 AM | sell | $19.96 | $0.01644 | 0.01008 | 0.058307 | 1,213.92 | 0x26...dbdd | |
| 03/01/2026 | 8:29:47 AM | sell | $12.15 | $0.01672 | 0.006055 | 0.058333 | 726.68 | 0x44...771e | |
| 03/01/2026 | 8:06:11 AM | buy | $16.18 | $0.01675 | 0.008092 | 0.05838 | 965.6 | 0x16...0f31 | |
| 03/01/2026 | 8:05:35 AM | buy | $16.7 | $0.01671 | 0.008347 | 0.058354 | 999.27 | 0xf8...834e |