Info about RARE-WETH pair
- Pooled RARE:
- 935,493.99
- Pooled WETH:
- $4.67
RARE/WETH price stats on Ethereum
As of September 1, 2026, the current price of RARE token on DEX SushiSwap is $0.01235. RARE price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $592.89. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,352,794.94. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $23,109.18. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $23,109.18.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $592.89 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000004995, captured at 5:35 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01235 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 4:15:35 AM | sell | $36.03 | $0.01235 | 0.01457 | 0.054995 | 2,917.48 | 0x44...95c1 | |
| 09/01/2026 | 1:10:11 AM | buy | $27.33 | $0.01243 | 0.01106 | 0.055029 | 2,198.98 | 0x73...c539 | |
| 09/01/2026 | 12:53:35 AM | buy | $11.32 | $0.01239 | 0.00458 | 0.055013 | 913.62 | 0x5f...52bf | |
| 09/01/2026 | 12:39:23 AM | buy | $12.06 | $0.01236 | 0.004879 | 0.055002 | 975.3 | 0x23...3df2 | |
| 09/01/2026 | 12:27:11 AM | buy | $13.55 | $0.01235 | 0.005476 | 0.054991 | 1,096.99 | 0x4c...6b7c | |
| 08/31/2026 | 9:55:35 PM | buy | $24.44 | $0.01233 | 0.009861 | 0.054975 | 1,981.92 | 0x61...07dd | |
| 08/31/2026 | 9:14:23 PM | buy | $10.33 | $0.01226 | 0.00418 | 0.05496 | 842.75 | 0x2d...3fd0 | |
| 08/31/2026 | 8:36:59 PM | buy | $55.2 | $0.01218 | 0.02233 | 0.054932 | 4,528.84 | 0xf6...fd4c | |
| 08/31/2026 | 8:36:59 PM | sell | $97.96 | $0.01216 | 0.03963 | 0.054921 | 8,054.91 | 0x3a...623f | |
| 08/31/2026 | 8:05:47 PM | sell | $7.95 | $0.01231 | 0.003209 | 0.054966 | 646.09 | 0xd0...ab9a | |
| 08/31/2026 | 7:09:59 PM | sell | $17.47 | $0.01237 | 0.007031 | 0.054977 | 1,412.51 | 0x27...b361 | |
| 08/31/2026 | 4:11:23 PM | sell | $41.6 | $0.01235 | 0.01684 | 0.055003 | 3,366.59 | 0x97...a504 | |
| 08/31/2026 | 3:32:59 PM | sell | $37.29 | $0.01244 | 0.01509 | 0.055037 | 2,995.76 | 0x73...a3e1 | |
| 08/31/2026 | 12:44:35 PM | sell | $18.45 | $0.01239 | 0.007532 | 0.055061 | 1,488.11 | 0x16...e982 | |
| 08/31/2026 | 10:57:35 AM | sell | $20.18 | $0.01246 | 0.008224 | 0.055078 | 1,619.46 | 0x6d...b664 | |
| 08/31/2026 | 9:23:35 AM | sell | $30.81 | $0.0125 | 0.01257 | 0.055101 | 2,464.73 | 0x10...2679 | |
| 08/31/2026 | 6:33:59 AM | sell | $25.48 | $0.01251 | 0.01044 | 0.055126 | 2,037.22 | 0x7f...0476 | |
| 08/31/2026 | 5:18:59 AM | buy | $38.86 | $0.01249 | 0.01601 | 0.05515 | 3,109.8 | 0x25...94f4 | |
| 08/31/2026 | 5:18:35 AM | buy | $66.49 | $0.01237 | 0.02742 | 0.055103 | 5,372.46 | 0x14...777f | |
| 08/31/2026 | 2:39:11 AM | buy | $24.8 | $0.01222 | 0.01026 | 0.055063 | 2,028.11 | 0x26...70e5 |