WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01259
Price
0.055549 WETH
TVL
$17,425.64
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0.55%
24h
1.41%
Share
TXNS
69
Buys
34
Sells
35
Volume
1K
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
693,678.96
Pooled WETH:
$3.83

RARE/WETH price stats on Ethereum

As of November 1, 2026, the current price of RARE token on DEX SushiSwap is $0.01259. RARE price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,352.83. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,594,633.23. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $17,425.65. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $17,425.65.

The total transactions of RARE/WETH is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.

RARE/WETH pool has a trading volume of $1,352.83 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000005549, captured at 11:38 AM UTC.

The price of converting 1 RARE to USD is $0.01259 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202610:16:47 AMbuy$2.4$0.012590.0010580.055549190.740x9a...b597
11/01/20266:52:23 AMsell$12.75$0.012520.0056240.0555221,018.550x3c...1abc
11/01/20265:03:11 AMbuy$1.97$0.01260.00087160.055562156.690x0b...b5a9
11/01/20263:08:59 AMbuy$2.03$0.012590.00090060.05556161.980x38...ef83
11/01/20263:07:35 AMsell$9.86$0.012520.0043550.055531787.380xa2...a481
11/01/20262:43:59 AMsell$10.09$0.012540.0044580.055544804.20xa6...a85e
11/01/20262:23:47 AMbuy$2.13$0.012630.0009450.055582169.260xa6...52eb
11/01/20262:14:11 AMsell$8.77$0.012580.0038690.055553696.790xd1...2183
11/01/20262:11:23 AMsell$3.69$0.012590.0016290.0555612930xfc...2382
11/01/20262:05:23 AMsell$15.46$0.012650.0068090.0555731,221.740x58...6110
11/01/20261:59:47 AMbuy$1.87$0.012730.00082520.055616146.930x8f...94ac
11/01/20261:54:11 AMsell$8.6$0.012650.0038010.055586680.470x50...15b7
11/01/20261:50:59 AMsell$10.45$0.012680.0046150.055599824.260x67...b0fe
11/01/20261:32:11 AMsell$15.88$0.012710.007020.0556151,250.040xd5...5aa1
11/01/20261:26:11 AMsell$9.32$0.012740.0041210.055632731.710xd2...b06f
11/01/20261:16:59 AMsell$9.69$0.012770.0042820.055644758.690x62...984b
11/01/20261:14:47 AMsell$8.58$0.012790.0037940.055656670.840x0e...066c
10/31/20269:49:23 PMbuy$10.78$0.01280.0047910.055688842.280xa6...269d
10/31/20268:50:23 PMbuy$13.01$0.012770.005780.0556731,018.820x77...f20e
10/31/20268:44:23 PMsell$19.32$0.01270.0085840.0556431,521.080xfa...80d5