Info about RARE-WETH pair
- Pooled RARE:
- 747,564.64
- Pooled WETH:
- $4.78
RARE/WETH price stats on Ethereum
As of August 4, 2026, the current price of RARE token on DEX SushiSwap is $0.01192. RARE price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $823.53. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $11,926,150.05. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $17,833.33. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $17,833.33.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $823.53 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000006402, captured at 6:43 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01192 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4:03:11 AM | buy | $27.84 | $0.01192 | 0.01494 | 0.056402 | 2,334.57 | 0xdc...8d61 | |
| 08/04/2026 | 3:53:23 AM | buy | $38.63 | $0.01185 | 0.02071 | 0.056354 | 3,260.37 | 0x7e...82c0 | |
| 08/04/2026 | 3:52:59 AM | sell | $122.23 | $0.01183 | 0.06555 | 0.056346 | 10,329.36 | 0x96...9b20 | |
| 08/04/2026 | 3:52:59 AM | buy | $20.89 | $0.01177 | 0.0112 | 0.056312 | 1,774.93 | 0x8d...1d6a | |
| 08/04/2026 | 3:39:35 AM | sell | $15.94 | $0.01201 | 0.008553 | 0.056445 | 1,327.03 | 0x2e...414f | |
| 08/04/2026 | 2:15:35 AM | buy | $1.98 | $0.0121 | 0.001065 | 0.056494 | 164.12 | 0x71...819c | |
| 08/04/2026 | 1:32:23 AM | sell | $14.54 | $0.01201 | 0.007828 | 0.056464 | 1,210.89 | 0x2c...3b63 | |
| 08/03/2026 | 2:56:35 PM | sell | $21.77 | $0.01214 | 0.01163 | 0.056491 | 1,792.28 | 0x20...4b43 | |
| 08/03/2026 | 1:58:35 PM | sell | $25.23 | $0.0121 | 0.0136 | 0.056525 | 2,084.8 | 0x9c...1c0d | |
| 08/03/2026 | 1:52:11 PM | sell | $22.24 | $0.01214 | 0.01201 | 0.056559 | 1,831.77 | 0x30...9603 | |
| 08/03/2026 | 1:45:23 PM | sell | $38.02 | $0.0122 | 0.02057 | 0.056604 | 3,115.67 | 0x73...84e1 | |
| 08/03/2026 | 1:42:23 PM | buy | $0.1947 | $0.01257 | 0.0001053 | 0.056803 | 15.49 | 0x6a...7521 | |
| 08/03/2026 | 1:42:23 PM | sell | $88.27 | $0.01237 | 0.04776 | 0.056697 | 7,132.3 | 0x0a...bc9c | |
| 08/03/2026 | 1:41:23 PM | sell | $29.47 | $0.01253 | 0.01595 | 0.056784 | 2,352.31 | 0xae...1b30 | |
| 08/03/2026 | 1:40:23 PM | buy | $49.47 | $0.01258 | 0.02677 | 0.05681 | 3,931.85 | 0x6e...a076 | |
| 08/03/2026 | 1:39:47 PM | buy | $20.71 | $0.01247 | 0.01122 | 0.056758 | 1,660.84 | 0x3a...bf27 | |
| 08/03/2026 | 1:38:47 PM | buy | $33.2 | $0.01239 | 0.01799 | 0.056717 | 2,679.37 | 0x87...0a94 | |
| 08/03/2026 | 1:38:11 PM | buy | $27.24 | $0.01231 | 0.01476 | 0.056673 | 2,212.25 | 0xce...94a8 | |
| 08/03/2026 | 1:15:35 PM | sell | $23.38 | $0.01222 | 0.01268 | 0.05663 | 1,912.7 | 0xdb...6ca4 | |
| 08/03/2026 | 1:13:59 PM | sell | $2.31 | $0.01224 | 0.001258 | 0.056649 | 189.22 | 0xbd...0255 |