WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01316
Price
0.055458 WETH
TVL
$18,345.57
MKT CAP
$13.2M
5m
0%
1h
0%
4h
0.68%
24h
-3.00%
Share
TXNS
9
Buys
5
Sells
4
Volume
193
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
698,746.77
Pooled WETH:
$3.8

RARE/WETH price stats on Ethereum

As of October 23, 2026, the current price of RARE token on DEX SushiSwap is $0.01316. RARE price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $193.34. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $13,163,768.80. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $18,345.57. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $18,345.57.

The total transactions of RARE/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

RARE/WETH pool has a trading volume of $193.34 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000005458, captured at 6:17 AM UTC.

The price of converting 1 RARE to USD is $0.01316 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20263:53:47 AMbuy$2.23$0.013160.00092810.055458170.05
0x7da...eE21
0xff...16cf
10/23/20262:58:59 AMbuy$9.43$0.013150.0039110.055451717.46
0x5B4...EFd1
0x61...a5ea
10/23/20262:05:35 AMbuy$2.41$0.012990.0010130.055444186.1
0x0e6...E763
0xf5...a849
10/23/20261:04:47 AMbuy$16.71$0.012980.0069920.0554321,287.16
0x5B4...EFd1
0x7b...e7d6
10/23/20261:04:35 AMsell$54.1$0.012960.022630.0554224,173.61
0xc0f...e6f8
0x76...613f
10/23/202612:16:23 AMbuy$2.41$0.013070.0010120.055486184.49
0x4d1...Be30
0xe9...4ec4
10/22/20263:39:11 PMsell$35.39$0.013110.014770.0554732,699.49
0x0cA...46de
0xb6...45ec
10/22/20266:16:35 AMsell$37.09$0.013440.015210.0555162,758.07
0xA6A...0C62
0x42...5c9e
10/22/20265:12:23 AMsell$33.53$0.013570.013730.0555582,470.74
0x731...903D
0x5f...60f4
10/22/20262:46:47 AMsell$4.18$0.013610.0017140.05558307.14
0xF62...F655
0xb5...48a7
10/21/202610:30:23 PMsell$15.39$0.013910.0061870.0555911,106.49
0x004...Bf1c
0xe5...4da3
10/21/202611:53:23 AMsell$11.97$0.013840.0048490.055608864.77
0x004...Bf1c
0xe2...02b0
10/21/202611:47:47 AMsell$12.03$0.013830.0048890.055622869.73
0xdf1...129a
0x5e...58cf
10/21/202610:22:35 AMsell$9.83$0.013780.0040220.055635713.8
0x6F6...FE97
0xdc...7503
10/21/20262:41:59 AMbuy$2.96$0.013880.0012120.055673213.74
0x0e6...E763
0xe7...c064
10/20/202611:01:23 AMsell$2.79$0.013450.0011690.055639207.45
0x18F...C8BF
0xf8...ea68
10/20/20269:03:11 AMsell$3.32$0.013440.0013930.055642246.92
0x7eA...Fd58
0xde...24d4
10/20/20266:27:11 AMsell$6.36$0.013510.0026580.055648470.54
0x88C...91a7
0x89...c4ee
10/20/20265:00:59 AMsell$2.47$0.013570.0010320.055654182.54
0x5B4...EFd1
0xc0...8439
10/20/20264:58:23 AMsell$44.3$0.01370.018370.0556823,233.34
0x470...170F
0x97...daaf