Info about RARE-WETH pair
- Pooled RARE:
- 751,281.39
- Pooled WETH:
- $4.95
RARE/WETH price stats on Ethereum
As of August 16, 2026, the current price of RARE token on DEX SushiSwap is $0.01236. RARE price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $3,320.86. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,366,354.73. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $18,549.82. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $18,549.82.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 132 in the last 24 hours, 72 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $3,320.86 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000006601, captured at 11:01 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01236 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 10:06:59 PM | buy | $12.16 | $0.01236 | 0.006495 | 0.056601 | 983.89 | 0x86...9e4a | |
| 08/16/2026 | 9:59:47 PM | sell | $51.26 | $0.01235 | 0.02734 | 0.056589 | 4,149.95 | 0xb5...b35a | |
| 08/16/2026 | 9:57:35 PM | sell | $31.33 | $0.01246 | 0.01671 | 0.056648 | 2,513.78 | 0x28...c1b0 | |
| 08/16/2026 | 9:49:59 PM | sell | $24.71 | $0.01253 | 0.01318 | 0.056688 | 1,970.81 | 0x79...49d6 | |
| 08/16/2026 | 9:46:59 PM | sell | $25.39 | $0.01264 | 0.0135 | 0.056724 | 2,008.01 | 0x44...edc9 | |
| 08/16/2026 | 9:46:11 PM | sell | $27 | $0.01264 | 0.01443 | 0.056762 | 2,135.27 | 0x99...f842 | |
| 08/16/2026 | 9:45:59 PM | sell | $13.5 | $0.01271 | 0.007213 | 0.056791 | 1,062.18 | 0x8b...ffc1 | |
| 08/16/2026 | 9:45:47 PM | sell | $14.3 | $0.01275 | 0.00764 | 0.056811 | 1,121.69 | 0xbb...0b7a | |
| 08/16/2026 | 9:42:35 PM | buy | $24.01 | $0.01281 | 0.01282 | 0.056845 | 1,873.73 | 0x52...b267 | |
| 08/16/2026 | 9:41:23 PM | buy | $12.4 | $0.01276 | 0.006628 | 0.056819 | 972.09 | 0xc1...9ab1 | |
| 08/16/2026 | 9:40:47 PM | buy | $20.26 | $0.01272 | 0.01082 | 0.056795 | 1,593.3 | 0xd4...2732 | |
| 08/16/2026 | 9:39:35 PM | buy | $42.62 | $0.01267 | 0.02269 | 0.05675 | 3,362.06 | 0xe5...57b0 | |
| 08/16/2026 | 9:39:11 PM | buy | $28.16 | $0.01258 | 0.01499 | 0.056699 | 2,238.94 | 0xcf...b4a8 | |
| 08/16/2026 | 9:23:11 PM | sell | $26.37 | $0.01251 | 0.01402 | 0.056658 | 2,106.94 | 0x7a...badb | |
| 08/16/2026 | 9:17:35 PM | sell | $18.67 | $0.01258 | 0.00993 | 0.05669 | 1,484.33 | 0x8b...8f15 | |
| 08/16/2026 | 9:16:11 PM | sell | $102.62 | $0.01274 | 0.05458 | 0.056777 | 8,054.09 | 0x8b...9e71 | |
| 08/16/2026 | 9:16:11 PM | sell | $67.92 | $0.01297 | 0.03612 | 0.0569 | 5,235.69 | 0x3a...5caa | |
| 08/16/2026 | 9:15:59 PM | sell | $22.99 | $0.01309 | 0.01223 | 0.056966 | 1,755.78 | 0x49...4e19 | |
| 08/16/2026 | 9:15:11 PM | buy | $1.88 | $0.0132 | 0.0009999 | 0.057023 | 142.37 | 0x8f...94cc | |
| 08/16/2026 | 9:14:59 PM | sell | $10.87 | $0.01314 | 0.005782 | 0.056988 | 827.46 | 0xb9...e416 |