WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01236
Price
0.056601 WETH
TVL
$18,549.81
MKT CAP
$12.4M
5m
0%
1h
-8.17%
4h
3.25%
24h
6.65%
Share
TXNS
132
Buys
72
Sells
60
Volume
3K
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
751,281.39
Pooled WETH:
$4.95

RARE/WETH price stats on Ethereum

As of August 16, 2026, the current price of RARE token on DEX SushiSwap is $0.01236. RARE price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $3,320.86. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,366,354.73. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $18,549.82. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $18,549.82.

The total transactions of RARE/WETH is 132 in the last 24 hours, 72 of which are buy transactions, and 60 are sales transactions.

RARE/WETH pool has a trading volume of $3,320.86 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000006601, captured at 11:01 PM UTC.

The price of converting 1 RARE to USD is $0.01236 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/202610:06:59 PMbuy$12.16$0.012360.0064950.056601983.890x86...9e4a
08/16/20269:59:47 PMsell$51.26$0.012350.027340.0565894,149.950xb5...b35a
08/16/20269:57:35 PMsell$31.33$0.012460.016710.0566482,513.780x28...c1b0
08/16/20269:49:59 PMsell$24.71$0.012530.013180.0566881,970.810x79...49d6
08/16/20269:46:59 PMsell$25.39$0.012640.01350.0567242,008.010x44...edc9
08/16/20269:46:11 PMsell$27$0.012640.014430.0567622,135.270x99...f842
08/16/20269:45:59 PMsell$13.5$0.012710.0072130.0567911,062.180x8b...ffc1
08/16/20269:45:47 PMsell$14.3$0.012750.007640.0568111,121.690xbb...0b7a
08/16/20269:42:35 PMbuy$24.01$0.012810.012820.0568451,873.730x52...b267
08/16/20269:41:23 PMbuy$12.4$0.012760.0066280.056819972.090xc1...9ab1
08/16/20269:40:47 PMbuy$20.26$0.012720.010820.0567951,593.30xd4...2732
08/16/20269:39:35 PMbuy$42.62$0.012670.022690.056753,362.060xe5...57b0
08/16/20269:39:11 PMbuy$28.16$0.012580.014990.0566992,238.940xcf...b4a8
08/16/20269:23:11 PMsell$26.37$0.012510.014020.0566582,106.940x7a...badb
08/16/20269:17:35 PMsell$18.67$0.012580.009930.056691,484.330x8b...8f15
08/16/20269:16:11 PMsell$102.62$0.012740.054580.0567778,054.090x8b...9e71
08/16/20269:16:11 PMsell$67.92$0.012970.036120.05695,235.690x3a...5caa
08/16/20269:15:59 PMsell$22.99$0.013090.012230.0569661,755.780x49...4e19
08/16/20269:15:11 PMbuy$1.88$0.01320.00099990.057023142.370x8f...94cc
08/16/20269:14:59 PMsell$10.87$0.013140.0057820.056988827.460xb9...e416