WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01833
Price
0.059534 WETH
TVL
$21,472.36
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0%
24h
-4.64%
Share
TXNS
28
Buys
11
Sells
17
Volume
369
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
584,660.79
Pooled WETH:
$5.58

RARE/WETH price stats on Ethereum

As of February 23, 2026, the current price of RARE token on DEX SushiSwap is $0.01833. RARE price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $369.39. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $18,336,199.60. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $21,472.36. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $21,472.36.

The total transactions of RARE/WETH is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

RARE/WETH pool has a trading volume of $369.39 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000009534, captured at 10:25 AM UTC.

The price of converting 1 RARE to USD is $0.01833 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/202610:18:47 AMsell$16.48$0.018330.0085720.059534899.05
0x448...5af8
0xaa...42b0
02/23/20265:19:23 AMbuy$27.11$0.017910.01450.0595821,513.51
0x5B4...EFd1
0xd9...0edc
02/23/20265:17:23 AMbuy$10.22$0.017810.0054770.059547573.68
0x5B4...EFd1
0x37...499a
02/23/20265:11:59 AMbuy$9.92$0.017670.005350.059529561.49
0x937...7551
0xfc...3ab4
02/23/20265:10:47 AMbuy$15.67$0.017720.0084070.059505884.45
0x5B4...EFd1
0xdb...06f2
02/23/20265:06:59 AMbuy$8.85$0.017660.0047490.059483500.85
0x5B4...EFd1
0xba...5699
02/23/20264:52:35 AMbuy$8.74$0.017590.0047040.059467496.95
0x937...7551
0xfe...2c44
02/23/20264:34:59 AMbuy$8.45$0.017570.0045450.059451480.95
0x5B4...EFd1
0x77...945b
02/23/20264:06:11 AMbuy$8.48$0.017560.0045540.059436482.71
0x5B4...EFd1
0x6b...5981
02/23/20264:02:59 AMbuy$8.71$0.017540.0046790.05942496.74
0x5B4...EFd1
0x3e...6c02
02/23/20262:47:47 AMbuy$0.7297$0.017540.00039140.05941141.59
0x196...eE77
0x0c...cc99
02/23/20262:18:35 AMbuy$15.25$0.017470.0082030.059397873.01
0x5B4...EFd1
0x23...4469
02/23/20261:19:23 AMsell$34.74$0.017550.018510.0593581,978.84
0x5B4...EFd1
0x07...870b
02/23/20261:15:35 AMsell$18.17$0.017710.0096460.0594061,025.52
0x8E7...9C36
0x5f...3a20
02/23/202612:47:59 AMsell$10.64$0.018310.0054840.059431581.47
0x5B4...EFd1
0xac...48ed
02/23/202612:46:11 AMsell$14.33$0.018330.0073920.059453781.9
0x448...5af8
0xbe...3c4d
02/23/202612:38:35 AMsell$25.56$0.018450.013140.0594881,385.17
0x5B4...EFd1
0x74...d513
02/23/202612:26:35 AMsell$8.88$0.018540.0045620.059519479.25
0x835...3d9d
0x90...a52d
02/22/20269:03:11 PMsell$11.71$0.018510.006030.059537632.34
0x448...5af8
0x9e...7af2
02/22/20267:32:23 PMsell$11.02$0.018560.0056760.059557593.98
0x937...7551
0x39...0c3c