Info about RARE-WETH pair
- Pooled RARE:
- 960,578.06
- Pooled WETH:
- $4.58
RARE/WETH price stats on Ethereum
As of September 10, 2026, the current price of RARE token on DEX SushiSwap is $0.01178. RARE price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,195.61. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $11,789,208.24. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $22,683.86. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $22,683.86.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $1,195.61 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000004766, captured at 9:33 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01178 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:08:35 AM | sell | $16.55 | $0.01178 | 0.006692 | 0.054766 | 1,404 | 0xee...97ae | |
| 09/10/2026 | 1:57:23 AM | buy | $12.09 | $0.01181 | 0.004911 | 0.054797 | 1,023.76 | 0x06...3687 | |
| 09/10/2026 | 1:55:47 AM | sell | $48.62 | $0.01177 | 0.01975 | 0.054784 | 4,130.35 | 0xec...5600 | |
| 09/10/2026 | 1:39:23 AM | sell | $15.41 | $0.01181 | 0.006276 | 0.054811 | 1,304.54 | 0x10...d16b | |
| 09/10/2026 | 12:50:23 AM | sell | $16.72 | $0.01189 | 0.006785 | 0.054824 | 1,406.26 | 0x39...a785 | |
| 09/09/2026 | 10:44:35 PM | sell | $13.79 | $0.01187 | 0.005619 | 0.054837 | 1,161.59 | 0x23...1d3a | |
| 09/09/2026 | 10:26:23 PM | sell | $42.84 | $0.01192 | 0.01746 | 0.054862 | 3,592.47 | 0x60...e149 | |
| 09/09/2026 | 10:25:11 PM | buy | $84.05 | $0.01196 | 0.03424 | 0.054873 | 7,026.97 | 0xb6...9e99 | |
| 09/09/2026 | 10:19:59 PM | buy | $29.62 | $0.01181 | 0.01209 | 0.054825 | 2,506.56 | 0x59...b4e4 | |
| 09/09/2026 | 10:11:59 PM | sell | $133.35 | $0.01174 | 0.05437 | 0.054788 | 11,354.91 | 0x52...96f4 | |
| 09/09/2026 | 10:11:59 PM | buy | $61.29 | $0.01173 | 0.02499 | 0.054786 | 5,221.52 | 0x06...dea5 | |
| 09/09/2026 | 10:10:11 PM | sell | $20.81 | $0.01189 | 0.00849 | 0.054854 | 1,749.1 | 0x51...333b | |
| 09/09/2026 | 10:09:11 PM | buy | $220.2 | $0.01173 | 0.09 | 0.054797 | 18,760.31 | 0x3e...a18e | |
| 09/09/2026 | 10:08:59 PM | sell | $389.24 | $0.01184 | 0.159 | 0.05484 | 32,866.63 | 0x58...4e35 | |
| 09/09/2026 | 8:39:35 PM | sell | $2.15 | $0.01237 | 0.0008735 | 0.05501 | 174.33 | 0x8d...4328 | |
| 09/09/2026 | 8:24:47 PM | sell | $19.07 | $0.01237 | 0.007736 | 0.05502 | 1,541.19 | 0xdb...98b8 | |
| 09/09/2026 | 8:16:59 PM | sell | $16.47 | $0.01242 | 0.006677 | 0.055035 | 1,326.05 | 0x09...b034 | |
| 09/09/2026 | 8:11:11 PM | sell | $14.75 | $0.01245 | 0.00598 | 0.055048 | 1,184.4 | 0xb0...2303 | |
| 09/09/2026 | 7:46:59 PM | sell | $1.31 | $0.01249 | 0.0005308 | 0.055055 | 105 | 0x93...aacf | |
| 09/09/2026 | 7:37:35 PM | sell | $6.24 | $0.01252 | 0.002523 | 0.055059 | 498.75 | 0xc5...a23e |