Info about RARE-WETH pair
- Pooled RARE:
- 657,607.62
- Pooled WETH:
- $5.3
RARE/WETH price stats on Ethereum
As of June 7, 2026, the current price of RARE token on DEX SushiSwap is $0.01316. RARE price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $127.29. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $13,166,078.87. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $17,293.26. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $17,293.26.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $127.29 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000008075, captured at 6:57 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01316 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 6:17:35 PM | buy | $14.48 | $0.01316 | 0.008887 | 0.058075 | 1,100.55 | 0x2a...9213 | |
| 06/07/2026 | 12:43:35 PM | sell | $17.07 | $0.01296 | 0.01057 | 0.058029 | 1,317.27 | 0xc6...345a | |
| 06/07/2026 | 12:35:47 PM | sell | $10.15 | $0.013 | 0.006289 | 0.058055 | 780.8 | 0xea...bd68 | |
| 06/07/2026 | 12:34:11 PM | sell | $11.63 | $0.01299 | 0.007226 | 0.058076 | 894.75 | 0x64...a5c1 | |
| 06/07/2026 | 3:44:59 AM | sell | $12.76 | $0.01291 | 0.008006 | 0.058099 | 988.49 | 0x4d...7f9a | |
| 06/07/2026 | 2:54:23 AM | sell | $16.23 | $0.01292 | 0.0102 | 0.058127 | 1,255.86 | 0xa6...7660 | |
| 06/07/2026 | 1:38:35 AM | buy | $8.75 | $0.01298 | 0.005512 | 0.058183 | 673.66 | 0x53...f9d2 | |
| 06/06/2026 | 10:09:23 PM | buy | $10.33 | $0.01269 | 0.006648 | 0.058164 | 814.33 | 0x29...c2f3 | |
| 06/06/2026 | 10:04:47 PM | buy | $10.94 | $0.01265 | 0.007042 | 0.058143 | 864.84 | 0x25...3973 | |
| 06/06/2026 | 9:36:11 PM | buy | $14.9 | $0.01269 | 0.009526 | 0.058118 | 1,173.49 | 0xbf...5317 | |
| 06/06/2026 | 2:13:23 PM | buy | $16.67 | $0.01264 | 0.01066 | 0.058087 | 1,319.27 | 0xa4...bf53 | |
| 06/06/2026 | 1:30:35 PM | buy | $15.76 | $0.01257 | 0.01009 | 0.058055 | 1,252.84 | 0x38...9f08 | |
| 06/06/2026 | 1:16:47 PM | buy | $16.27 | $0.01257 | 0.01038 | 0.058024 | 1,294.58 | 0xbe...8bca | |
| 06/06/2026 | 4:18:59 AM | sell | $21.13 | $0.0123 | 0.0137 | 0.057981 | 1,716.61 | 0x19...9e04 | |
| 06/06/2026 | 2:59:59 AM | sell | $15.07 | $0.01264 | 0.009556 | 0.058017 | 1,191.95 | 0x1b...7c24 | |
| 06/05/2026 | 2:07:35 PM | sell | $113.12 | $0.0129 | 0.07138 | 0.05814 | 8,769.26 | 0x8f...0ec8 | |
| 06/05/2026 | 2:06:59 PM | buy | $232.79 | $0.01281 | 0.1466 | 0.058072 | 18,162.81 | 0x18...376e | |
| 06/05/2026 | 8:45:35 AM | sell | $23.77 | $0.01305 | 0.01425 | 0.057827 | 1,821.18 | 0xbf...1688 | |
| 06/05/2026 | 5:41:23 AM | buy | $21.23 | $0.01346 | 0.01241 | 0.057877 | 1,576.58 | 0x37...223d | |
| 06/05/2026 | 5:37:47 AM | buy | $20.65 | $0.01345 | 0.01203 | 0.05784 | 1,535.49 | 0x1f...0783 |