WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01854
Price
0.057997 WETH
TVL
$24,149.44
MKT CAP
$18.5M
5m
0%
1h
0%
4h
0%
24h
3.42%
Share
TXNS
13
Buys
9
Sells
4
Volume
393
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
650,770.92
Pooled WETH:
$5.2

RARE/WETH price stats on Ethereum

As of May 9, 2026, the current price of RARE token on DEX SushiSwap is $0.01854. RARE price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $392.62. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $18,546,451.23. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $24,149.44. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $24,149.44.

The total transactions of RARE/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

RARE/WETH pool has a trading volume of $392.62 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000007997, captured at 8:50 AM UTC.

The price of converting 1 RARE to USD is $0.01854 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20268:16:59 AMbuy$41.43$0.018540.017860.0579972,234.26
0x3d9...a0cC
0xa7...477b
05/09/20262:30:35 AMbuy$21.8$0.018430.0094110.0579551,182.97
0x3d9...a0cC
0xde...e3b6
05/09/20261:35:23 AMbuy$23.7$0.018340.010240.0579251,292.19
0x937...7551
0xb0...c2b2
05/09/202612:02:59 AMbuy$17.37$0.018210.0075330.057898953.82
0x5B4...EFd1
0x9f...fd8a
05/08/202611:30:47 PMbuy$21.28$0.018160.0092210.0578721,171.3
0x5B4...EFd1
0x66...c6ed
05/08/202610:20:11 PMbuy$21.97$0.018160.0094880.0578441,209.65
0x3EF...E7C6
0x8e...36ef
05/08/20269:50:23 PMbuy$21.28$0.018070.0092010.0578151,177.23
0xbbD...C237
0x5f...e439
05/08/20269:49:47 PMsell$60.74$0.018030.026250.0577943,368.12
0x321...374f
0xd8...d43a
05/08/20268:41:47 PMsell$1.8$0.018090.00078360.057836100
0xFA5...c50F
0x98...d397
05/08/20268:11:59 PMsell$31.59$0.018180.013650.0578581,737.98
0x3d9...a0cC
0x73...01f3
05/08/20267:48:23 PMsell$28.29$0.018280.012220.0578971,547.49
0x5B4...EFd1
0x1f...600f
05/08/20263:28:47 PMbuy$65.05$0.018020.028570.0579193,608.25
0x109...6288
0xea...86b0
05/08/20268:59:35 AMbuy$36.26$0.017930.015870.0578522,022.1
0x593...1321
0xea...2c82
05/08/20266:35:23 AMbuy$31.79$0.017720.0140.0578061,794.01
0x5B4...EFd1
0xaf...3a5e
05/08/20263:23:23 AMbuy$25.91$0.01770.011370.0577681,463.98
0x3EF...E7C6
0xf7...1e7f
05/07/20268:13:35 PMbuy$26.12$0.017760.011370.0577331,470.76
0x22B...7e96
0x51...689d
05/07/20268:11:11 PMbuy$26.62$0.017680.011590.0576991,505.69
0x935...a3A6
0x22...ff1f
05/07/20267:40:23 PMbuy$28.32$0.017580.012340.0576631,610.67
0xd9D...1609
0x65...8206
05/07/20266:55:23 PMbuy$28.18$0.01750.012280.0576261,610.72
0x5B4...EFd1
0x42...4be7
05/07/20262:57:47 PMbuy$64.77$0.017330.028270.0575653,737.11
0x22B...7e96
0xbd...206c