- WhatToFarm
- RARE-WETH LPs
Info about RARE-WETH pair
- Pooled RARE:
- 398,133.96
- Pooled WETH:
- $7.68
RARE/WETH price stats on
As of July 6, 2025, the current price of RARE token on DEX is $0.04831. RARE price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $361.74. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $48,298,380.21. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $38,458.45. The RARE/WETH trading pair operates on .
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $38,458.45.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $361.74 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.0000193, captured at 12:55 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.04831 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:21:47 PM | sell | $63.8 | $0.04831 | 0.02549 | 0.0000193 | 1,320.57 | 0xbe...9e48 | |
| 07/05/2025 | 12:34:59 PM | buy | $13.41 | $0.04901 | 0.005329 | 0.00001947 | 273.65 | 0x12...f465 | |
| 07/05/2025 | 12:34:47 PM | sell | $71.41 | $0.04887 | 0.02837 | 0.00001941 | 1,461.36 | 0xb5...4855 | |
| 07/05/2025 | 11:13:59 AM | buy | $0.05727 | $0.04935 | 0.00002275 | 0.0000196 | 1.16 | 0x59...43df | |
| 07/05/2025 | 10:56:23 AM | sell | $65.57 | $0.04922 | 0.02604 | 0.00001955 | 1,332.14 | 0x3e...2bfa | |
| 07/04/2025 | 8:00:11 PM | sell | $63.8 | $0.04881 | 0.02572 | 0.00001968 | 1,307.04 | 0x5b...6a56 | |
| 07/04/2025 | 7:16:59 PM | buy | $16.7 | $0.04941 | 0.00671 | 0.00001985 | 338 | 0xdf...ad72 | |
| 07/04/2025 | 7:07:11 PM | sell | $66.97 | $0.04924 | 0.0269 | 0.00001978 | 1,359.99 | 0x70...d2b5 | |
| 07/04/2025 | 4:55:35 PM | sell | $3.45 | $0.04937 | 0.001389 | 0.00001985 | 70 | 0x07...cd21 | |
| 07/04/2025 | 10:56:59 AM | buy | $8.72 | $0.05096 | 0.00342 | 0.00001997 | 171.26 | 0xc7...970e | |
| 07/04/2025 | 8:24:35 AM | sell | $105.74 | $0.05061 | 0.04168 | 0.00001994 | 2,089.38 | 0xb7...d6b8 | |
| 07/04/2025 | 1:07:11 AM | sell | $4.28 | $0.05199 | 0.001652 | 0.00002005 | 82.37 | 0x2a...c2e4 | |
| 07/03/2025 | 11:46:23 PM | sell | $4.82 | $0.05203 | 0.001859 | 0.00002006 | 92.66 | 0x29...2890 | |
| 07/03/2025 | 2:30:11 AM | buy | $76.28 | $0.05175 | 0.02965 | 0.00002011 | 1,474.05 | 0xc9...ba57 | |
| 07/02/2025 | 11:27:23 PM | sell | $53.64 | $0.05179 | 0.02068 | 0.00001997 | 1,035.73 | 0x2c...57d3 | |
| 07/02/2025 | 10:34:35 PM | buy | $52.78 | $0.05235 | 0.02026 | 0.00002009 | 1,008.14 | 0x67...79c5 | |
| 07/02/2025 | 8:03:23 PM | buy | $11.34 | $0.05212 | 0.004361 | 0.00002003 | 217.71 | 0xa2...c1ae | |
| 07/02/2025 | 7:39:47 PM | sell | $165.51 | $0.0518 | 0.06411 | 0.00002006 | 3,195.2 | 0xa9...a957 | |
| 07/02/2025 | 5:26:11 PM | buy | $5.11 | $0.05254 | 0.001982 | 0.00002034 | 97.43 | 0x5c...0ac7 | |
| 07/02/2025 | 9:35:47 AM | sell | $9.89 | $0.04959 | 0.004038 | 0.00002023 | 199.59 | 0xdb...adfd |