WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01772
Price
0.057806 WETH
TVL
$23,346.36
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0.12%
24h
1.03%
Share
TXNS
8
Buys
8
Sells
0
Volume
254
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
658,869.12
Pooled WETH:
$5.14

RARE/WETH price stats on Ethereum

As of May 8, 2026, the current price of RARE token on DEX SushiSwap is $0.01772. RARE price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $253.83. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $17,721,909.51. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $23,346.37. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $23,346.37.

The total transactions of RARE/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

RARE/WETH pool has a trading volume of $253.83 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000007806, captured at 8:21 AM UTC.

The price of converting 1 RARE to USD is $0.01772 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20266:35:23 AMbuy$31.79$0.017720.0140.0578061,794.010xaf...3a5e
05/08/20263:23:23 AMbuy$25.91$0.01770.011370.0577681,463.980xf7...1e7f
05/07/20268:13:35 PMbuy$26.12$0.017760.011370.0577331,470.760x51...689d
05/07/20268:11:11 PMbuy$26.62$0.017680.011590.0576991,505.690x22...ff1f
05/07/20267:40:23 PMbuy$28.32$0.017580.012340.0576631,610.670x65...8206
05/07/20266:55:23 PMbuy$28.18$0.01750.012280.0576261,610.720x42...4be7
05/07/20262:57:47 PMbuy$64.77$0.017330.028270.0575653,737.110xbd...206c
05/07/20266:50:47 AMbuy$22.07$0.017540.0094470.0575091,258.150x5c...5258
05/07/20266:24:23 AMbuy$23.24$0.017360.010010.057481,338.750xb8...6e54
05/07/20265:41:47 AMbuy$19.42$0.017360.0083360.0574531,118.60x54...0f13
05/06/20266:08:23 PMbuy$38.28$0.017410.01630.0574162,198.040xd1...336b
05/06/20265:48:59 PMsell$28.94$0.017320.01230.0573661,670.710x52...8071
05/06/20264:38:47 PMbuy$75.27$0.017380.031960.0573814,330.610xee...4199
05/06/202611:19:35 AMsell$39.54$0.017680.016350.0573142,235.780x4e...581d
05/06/20267:19:35 AMbuy$50.59$0.017420.021340.0573512,903.210xb3...e5b7
05/06/20266:43:47 AMbuy$15.8$0.017320.006670.05731912.530x34...adeb
05/06/20262:14:35 AMbuy$63.03$0.017210.026580.0572613,661.430xc1...f729
05/06/20262:14:23 AMsell$41.69$0.017080.017580.0572042,440.520x13...d722
05/05/20263:35:47 AMsell$29.35$0.017250.012330.0572481,701.50x2c...0b7e
05/04/202612:56:23 PMbuy$31.85$0.017060.01360.057291,866.550x6b...480b