WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01282
Price
0.055257 WETH
TVL
$23,392.8
MKT CAP
$12.8M
5m
0%
1h
0%
4h
-0.17%
24h
-0.84%
Share
TXNS
73
Buys
41
Sells
32
Volume
7K
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
911,330.4
Pooled WETH:
$4.79

RARE/WETH price stats on Ethereum

As of August 29, 2026, the current price of RARE token on DEX SushiSwap is $0.01282. RARE price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $6,920.92. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,826,499.90. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $23,392.81. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $23,392.81.

The total transactions of RARE/WETH is 73 in the last 24 hours, 41 of which are buy transactions, and 32 are sales transactions.

RARE/WETH pool has a trading volume of $6,920.92 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000005257, captured at 5:52 AM UTC.

The price of converting 1 RARE to USD is $0.01282 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20264:50:11 AMbuy$42.29$0.012820.017330.0552573,297.150xbf...a8a4
08/29/20264:49:47 AMsell$46.12$0.012750.01890.0552273,617.110xb5...87a3
08/29/20264:16:47 AMbuy$104.73$0.012750.042980.0552328,214.360xf9...8297
08/29/20264:16:35 AMsell$166.27$0.012360.068230.05507313,449.510xc4...ef6b
08/29/20264:16:35 AMbuy$161.14$0.012440.066120.05510612,950.960x09...702b
08/29/20264:16:35 AMsell$169.69$0.01240.069630.05508813,684.890x84...d717
08/29/20264:16:35 AMbuy$43.56$0.012590.017870.0551663,460.070xfb...0ec6
08/29/20264:16:35 AMsell$9.96$0.01220.0040890.055009816.40x92...12b1
08/29/20264:16:35 AMsell$80.16$0.012670.032890.0551996,326.660x9d...b50a
08/29/20264:16:35 AMbuy$132.04$0.012390.054180.05508810,649.260xe9...cc15
08/29/20264:16:23 AMbuy$95.96$0.012720.039380.0552247,538.810xb9...35c6
08/29/20264:16:11 AMsell$305.96$0.012520.12550.05513924,424.320xb9...b6e6
08/29/20264:16:11 AMbuy$164.64$0.012440.067550.05510713,225.370xfe...c8fe
08/29/20262:29:59 AMbuy$39.39$0.01290.016140.0552913,052.040x29...bd19
08/29/20261:55:47 AMbuy$12.17$0.012870.0049820.055268945.70x2e...5fa9
08/29/20261:51:23 AMbuy$14.12$0.012840.005780.0552561,099.680x03...d8f5
08/29/202612:13:47 AMsell$221.33$0.012460.09060.05510217,756.030x8d...39f4
08/29/202612:13:47 AMbuy$69.25$0.012740.028340.0552185,431.890x42...d5d9
08/29/202612:13:47 AMbuy$40.05$0.012340.016390.0550533,244.930x8d...39f4
08/29/202612:13:47 AMbuy$132.06$0.012520.054050.05512810,540.020xe3...5e4b