WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01244
Price
0.055144 WETH
TVL
$21,201.89
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0.06%
24h
-5.34%
Share
TXNS
40
Buys
21
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
850,726.26
Pooled WETH:
$4.38

RARE/WETH price stats on Ethereum

As of August 23, 2026, the current price of RARE token on DEX SushiSwap is $0.01244. RARE price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,092.28. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,440,825.29. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $21,201.89. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $21,201.89.

The total transactions of RARE/WETH is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

RARE/WETH pool has a trading volume of $2,092.28 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000005144, captured at 12:44 AM UTC.

The price of converting 1 RARE to USD is $0.01244 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202610:07:59 PMsell$14.59$0.012440.0060340.0551441,173.080xfd...b249
08/22/20269:49:11 PMsell$16.3$0.012430.0067640.0551591,311.160xd0...f2d7
08/22/20265:48:23 PMbuy$17.16$0.012580.0070790.055191,364.120x5a...2289
08/22/20265:25:23 PMbuy$17.56$0.012540.0072430.0551731,400.260x42...3666
08/22/20265:25:11 PMsell$23.21$0.012460.0095740.0551411,862.050xfe...0ee9
08/22/20265:25:11 PMbuy$3.07$0.012510.0012670.055163245.450x3a...b63f
08/22/20262:50:23 PMsell$42.55$0.012480.017630.0551733,408.880xf7...16f1
08/22/202611:25:11 AMsell$14.78$0.012530.0061350.0552011,179.50x0a...42ff
08/22/202611:17:47 AMsell$18.89$0.012560.0078450.0552181,503.480xed...0f0b
08/22/202611:01:23 AMsell$17.8$0.012610.0073930.0552361,411.840xfa...721c
08/22/202610:51:23 AMsell$15.99$0.012670.006630.0552531,262.260xcf...66ee
08/22/202610:11:59 AMsell$23.28$0.012680.0096760.0552721,835.240x23...7a4f
08/22/20267:57:59 AMbuy$45.1$0.012880.018520.0552933,499.090xc5...a656
08/22/20266:50:11 AMbuy$23.63$0.012810.0096990.055261,843.970x7c...4eb1
08/22/20265:56:59 AMsell$31.6$0.012740.012980.0552322,480.870xcf...c1ed
08/22/20265:30:59 AMsell$72.08$0.012830.029660.0552835,614.460x91...f753
08/22/20265:17:35 AMsell$79.5$0.012950.032630.0553166,139.130xf1...6cf9
08/22/20265:17:35 AMbuy$42.33$0.013170.017370.0554083,213.290xec...f311
08/22/20265:17:11 AMbuy$99.85$0.012830.041190.0552967,776.920xb1...8160
08/22/20265:17:11 AMbuy$42.19$0.0130.01740.0553663,243.680xb1...8160