Info about RARE-WETH pair
- Pooled RARE:
- 613,783.96
- Pooled WETH:
- $5.29
RARE/WETH price stats on Ethereum
As of January 30, 2026, the current price of RARE token on DEX SushiSwap is $0.02417. RARE price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,226.92. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $24,173,831.09. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $29,730.82. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $29,730.82.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $1,226.92 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000008608, captured at 7:53 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.02417 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:37:47 PM | sell | $16.69 | $0.02417 | 0.005944 | 0.058608 | 690.62 | 0x77...bace | |
| 01/29/2026 | 11:32:59 PM | buy | $2.37 | $0.02434 | 0.0008473 | 0.058668 | 97.74 | 0xab...753f | |
| 01/29/2026 | 11:26:11 PM | sell | $16.2 | $0.02436 | 0.005735 | 0.058624 | 665.08 | 0xd7...602c | |
| 01/29/2026 | 11:07:35 PM | sell | $19.04 | $0.02426 | 0.006784 | 0.058644 | 784.75 | 0x9a...1a1a | |
| 01/29/2026 | 8:58:59 PM | buy | $54.48 | $0.02434 | 0.01941 | 0.058676 | 2,238.22 | 0x6f...51e5 | |
| 01/29/2026 | 8:37:23 PM | buy | $25.42 | $0.02419 | 0.009067 | 0.058629 | 1,050.75 | 0x0b...39a6 | |
| 01/29/2026 | 6:09:59 PM | sell | $4.85 | $0.02426 | 0.001713 | 0.058566 | 200 | 0x64...2c48 | |
| 01/29/2026 | 5:11:11 PM | buy | $158.16 | $0.02412 | 0.05593 | 0.058529 | 6,557.52 | 0x73...8dc1 | |
| 01/29/2026 | 5:10:59 PM | sell | $120 | $0.02391 | 0.04243 | 0.058457 | 5,017.67 | 0xc4...43a2 | |
| 01/29/2026 | 12:37:23 PM | sell | $26.75 | $0.02494 | 0.009162 | 0.05854 | 1,072.79 | 0xc5...0d51 | |
| 01/29/2026 | 12:34:11 PM | sell | $19.79 | $0.02516 | 0.006736 | 0.058566 | 786.43 | 0x7b...753b | |
| 01/29/2026 | 12:18:23 PM | sell | $34.99 | $0.0251 | 0.01198 | 0.058596 | 1,393.97 | 0xce...3fec | |
| 01/29/2026 | 11:00:11 AM | sell | $3.34 | $0.02526 | 0.001141 | 0.058618 | 132.46 | 0x7c...b06f | |
| 01/29/2026 | 11:00:11 AM | sell | $12.3 | $0.02529 | 0.004198 | 0.058626 | 486.7 | 0x7c...b06f | |
| 01/29/2026 | 11:00:11 AM | buy | $74.61 | $0.02534 | 0.02545 | 0.058644 | 2,944.33 | 0x47...a024 | |
| 01/29/2026 | 10:55:11 AM | buy | $17.34 | $0.02519 | 0.005916 | 0.058593 | 688.48 | 0x6a...d8a3 | |
| 01/29/2026 | 10:43:23 AM | buy | $29.11 | $0.02528 | 0.009866 | 0.058567 | 1,151.66 | 0xe8...2756 | |
| 01/29/2026 | 10:29:11 AM | buy | $57.66 | $0.02514 | 0.01954 | 0.058519 | 2,293.92 | 0x7d...7c87 | |
| 01/29/2026 | 5:56:47 AM | buy | $15.82 | $0.02493 | 0.00538 | 0.058479 | 634.58 | 0x7d...f307 | |
| 01/29/2026 | 4:54:11 AM | buy | $118.64 | $0.02469 | 0.04038 | 0.058405 | 4,804.82 | 0x19...9609 |