WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01658
Price
0.05824 WETH
TVL
$20,911.96
MKT CAP
$16.6M
5m
0%
1h
0.44%
4h
1.31%
24h
0.66%
Share
TXNS
124
Buys
59
Sells
65
Volume
3K
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
629,595.62
Pooled WETH:
$5.19

RARE/WETH price stats on Ethereum

As of March 1, 2026, the current price of RARE token on DEX SushiSwap is $0.01658. RARE price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $3,048.18. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $16,588,938.81. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $20,911.97. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $20,911.97.

The total transactions of RARE/WETH is 124 in the last 24 hours, 59 of which are buy transactions, and 65 are sales transactions.

RARE/WETH pool has a trading volume of $3,048.18 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.00000824, captured at 2:30 PM UTC.

The price of converting 1 RARE to USD is $0.01658 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20261:54:47 PMsell$19.7$0.016580.0097890.058241,187.990xeb...929d
03/01/20261:53:59 PMsell$12.65$0.016680.0062710.058266758.660xea...46f1
03/01/20261:21:11 PMsell$17.37$0.016360.0088020.058291,061.780xf0...0c74
03/01/20261:17:59 PMsell$12.66$0.016510.0063760.058314766.910x8f...2baa
03/01/202612:23:59 PMbuy$12.59$0.016580.0063540.058364759.710xb4...8b3c
03/01/202612:22:47 PMbuy$11.94$0.016550.0060250.058344722.030x76...7d44
03/01/202612:22:35 PMbuy$17.97$0.01650.0090590.058321,088.850x8a...0da7
03/01/202610:13:11 AMsell$11.59$0.016350.0058610.058265709.140x8f...2493
03/01/202610:12:47 AMsell$10.32$0.016370.0052210.058283630.40x85...9421
03/01/20269:46:11 AMsell$19.96$0.016440.010080.0583071,213.920x26...dbdd
03/01/20268:29:47 AMsell$12.15$0.016720.0060550.058333726.680x44...771e
03/01/20268:06:11 AMbuy$16.18$0.016750.0080920.05838965.60x16...0f31
03/01/20268:05:35 AMbuy$16.7$0.016710.0083470.058354999.270xf8...834e
03/01/20267:57:35 AMbuy$13.15$0.016710.0065550.05833787.010x44...002d
03/01/20267:56:23 AMbuy$14.99$0.016660.0074750.058307899.760x2e...c2da
03/01/20267:53:23 AMbuy$8.55$0.016620.0042670.058289514.80xaa...7378
03/01/20266:49:11 AMsell$11.9$0.016430.0059720.058242724.650x4e...a09c
03/01/20266:43:35 AMsell$13.55$0.016440.0068080.0582628240xc2...7731
03/01/20266:42:47 AMsell$13.47$0.016480.0067720.058284817.490x89...3e02
03/01/20266:41:59 AMsell$10.62$0.016560.0053250.058303641.420x5f...282e