WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01188
Price
0.056195 WETH
TVL
$18,048.98
MKT CAP
$11.9M
5m
0%
1h
0%
4h
-0.89%
24h
-1.50%
Share
TXNS
8
Buys
1
Sells
7
Volume
148
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
759,992.46
Pooled WETH:
$4.7

RARE/WETH price stats on Ethereum

As of July 29, 2026, the current price of RARE token on DEX SushiSwap is $0.01188. RARE price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $148.05. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $11,885,213.38. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $18,048.98. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $18,048.98.

The total transactions of RARE/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

RARE/WETH pool has a trading volume of $148.05 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000006195, captured at 2:15 PM UTC.

The price of converting 1 RARE to USD is $0.01188 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202610:19:11 AMsell$35.25$0.011880.018370.0561952,966.36
0x5EB...3fFb
0xaa...d94e
07/29/20267:57:59 AMsell$10.11$0.011920.0052820.056227848.38
0x5B4...EFd1
0x09...5adf
07/29/20267:54:11 AMsell$11.34$0.011940.0059280.056241949.85
0x5B4...EFd1
0xc9...bf04
07/29/20267:09:35 AMsell$9.72$0.011990.0050720.056256810.7
0x5B4...EFd1
0x96...2475
07/29/20264:45:11 AMsell$11.22$0.01190.005910.05627942.49
0x5B4...EFd1
0xaf...1d72
07/29/20262:47:23 AMsell$6.06$0.0120.0031720.056282504.89
0xB54...2052
0xbc...cf7a
07/28/20268:23:23 PMbuy$17.19$0.01210.0089640.0563131,420.03
0xFB7...C259
0x61...5350
07/28/20263:53:59 PMsell$47.12$0.012060.024590.0562963,905.63
0x282...6f25
0xfa...0fb7
07/28/20269:50:23 AMbuy$19.49$0.011940.010360.0563531,631.15
0xFB7...C259
0xa4...6156
07/28/20262:18:23 AMbuy$13.45$0.011870.0071770.0563291,133.89
0xFB7...C259
0x96...6617
07/28/20261:06:47 AMsell$12.06$0.011760.0064510.056291,025.53
0xd61...B83B
0x60...3c73
07/28/202612:30:11 AMsell$9.91$0.011860.0052690.056306835.64
0x3E0...dD93
0x30...aab3
07/28/202612:12:23 AMbuy$9.98$0.011940.0053010.056344835.64
0x0AB...504E
0x5b...f86d
07/27/20269:50:11 PMbuy$11.86$0.012280.0061130.056329965.86
0x5B4...EFd1
0x40...6133
07/27/20268:30:59 PMbuy$17.24$0.012260.0088690.0563091,405.74
0x3f1...Fa6e
0x55...3500
07/27/20268:00:11 PMbuy$1.69$0.012260.00087240.056296138.57
0x27c...2bf2
0x94...dbdd
07/27/20267:59:59 PMbuy$14.9$0.012230.0076570.0562841,218.33
0xFB7...C259
0xcb...feae
07/27/20267:16:35 PMsell$3.11$0.012140.00160.056239256.47
0xd61...B83B
0x57...a6e6
07/27/20267:15:23 PMbuy$145.78$0.012030.074880.05617912,117.04
0x546...9FeB
0x4b...b7c1
07/27/20267:15:23 PMsell$156.59$0.011970.080420.0561513,076.93
0x339...C4Ea
0xff...2d37