WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01364
Price
0.057489 WETH
TVL
$18,632.66
MKT CAP
$13.6M
5m
0%
1h
0%
4h
0%
24h
1.03%
Share
TXNS
16
Buys
7
Sells
9
Volume
587
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
682,499.37
Pooled WETH:
$5.11

RARE/WETH price stats on Ethereum

As of June 16, 2026, the current price of RARE token on DEX SushiSwap is $0.01364. RARE price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $586.63. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $13,641,039.24. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $18,632.67. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $18,632.67.

The total transactions of RARE/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

RARE/WETH pool has a trading volume of $586.63 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000007489, captured at 8:50 PM UTC.

The price of converting 1 RARE to USD is $0.01364 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/202612:20:23 PMsell$21.61$0.013640.011860.0574891,584.68
0x5B4...EFd1
0x84...94fc
06/16/202612:15:23 PMsell$19.18$0.013610.01060.0575221,409.53
0x5B4...EFd1
0xce...6a04
06/16/202611:37:59 AMsell$13.98$0.013520.0078060.0575491,034.11
0x5B4...EFd1
0x24...81ce
06/16/202610:33:59 AMsell$18.32$0.013610.010190.0575751,346.28
0x5B4...EFd1
0xa4...2483
06/16/20266:33:23 AMbuy$14.29$0.013460.0080920.0576241,061.34
0x5B4...EFd1
0x83...299e
06/16/20264:58:11 AMbuy$22.83$0.013360.012970.0575931,708.09
0x5B4...EFd1
0x0f...d3c1
06/16/20264:03:11 AMbuy$17.17$0.013430.0096630.0575591,278.22
0xFB7...C259
0xf7...ca94
06/16/20263:52:11 AMbuy$13.51$0.01340.0075970.0575341,008.35
0x5B4...EFd1
0x26...d3d7
06/16/20263:20:23 AMbuy$13.04$0.01330.0073680.057512980.84
0x5B4...EFd1
0x60...0f2b
06/16/20261:08:35 AMbuy$12.71$0.013420.0070970.057491947.38
0x5B4...EFd1
0x3e...f69c
06/15/20266:23:11 PMsell$3.49$0.013610.0019070.057439256.47
0xA5A...2d0d
0x5c...9e4b
06/15/20263:47:47 PMsell$57.48$0.013760.031260.0574874,175.73
0x888...bbA0
0xdd...b6af
06/15/20262:48:47 PMsell$38.29$0.013730.021080.0575642,787.53
0x5B4...EFd1
0xf7...b84b
06/15/20261:15:35 PMbuy$140.91$0.01350.078530.05752410,436.72
0xaF1...667C
0x08...d9ef
06/15/20261:15:23 PMsell$152.41$0.013430.084960.05748911,344.45
0xACE...D54c
0x40...f0d8
06/15/20261:15:23 PMsell$27.32$0.01370.015230.0576371,994.66
0x588...7D47
0xb6...75c1
06/15/202611:45:11 AMsell$41.85$0.01360.023750.0577243,075.73
0xae2...aE13
0x7d...9bec
06/15/202611:45:11 AMsell$66.45$0.013440.037720.0576334,942.2
0xb1b...8404
0x77...a1db
06/15/202611:45:11 AMbuy$49.21$0.01350.027930.0576643,644.88
0xae2...aE13
0x5b...3677
06/15/20265:44:47 AMbuy$9.62$0.013380.0056050.057798718.73
0x5B4...EFd1
0x1a...9126