Info about RARE-WETH pair
- Pooled RARE:
- 712,463.68
- Pooled WETH:
- $3.73
RARE/WETH price stats on Ethereum
As of October 29, 2026, the current price of RARE token on DEX SushiSwap is $0.01215. RARE price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $177.27. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,157,513.32. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $17,276.35. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $17,276.35.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $177.27 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000005256, captured at 10:07 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01215 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 8:31:35 AM | buy | $2.37 | $0.01215 | 0.001025 | 0.055256 | 195.13 | 0xee...5d3b | |
| 10/29/2026 | 8:00:23 AM | sell | $12.48 | $0.01207 | 0.00541 | 0.05523 | 1,034.31 | 0x62...a667 | |
| 10/29/2026 | 7:41:23 AM | sell | $19.42 | $0.01211 | 0.00842 | 0.05525 | 1,603.81 | 0x56...9996 | |
| 10/29/2026 | 7:12:47 AM | sell | $9.8 | $0.01216 | 0.004243 | 0.055268 | 805.59 | 0xb0...5b18 | |
| 10/29/2026 | 7:00:35 AM | sell | $14.04 | $0.01221 | 0.006075 | 0.055282 | 1,150 | 0x24...a563 | |
| 10/29/2026 | 6:54:11 AM | sell | $9.1 | $0.01223 | 0.00394 | 0.055296 | 743.94 | 0x63...0983 | |
| 10/28/2026 | 9:17:59 PM | buy | $17.55 | $0.01258 | 0.007427 | 0.055323 | 1,395.24 | 0x55...14c2 | |
| 10/28/2026 | 4:49:47 PM | sell | $26.11 | $0.01232 | 0.01122 | 0.055297 | 2,119.14 | 0xd0...93ec | |
| 10/28/2026 | 4:25:59 PM | sell | $23.09 | $0.0124 | 0.009914 | 0.055327 | 1,861.09 | 0xff...8d82 | |
| 10/28/2026 | 2:25:11 PM | sell | $26.32 | $0.01246 | 0.01131 | 0.055357 | 2,111.59 | 0x6c...d150 | |
| 10/28/2026 | 1:17:59 PM | sell | $16.94 | $0.01257 | 0.007254 | 0.055383 | 1,347.53 | 0x1f...7910 | |
| 10/28/2026 | 8:26:59 AM | sell | $16.32 | $0.01283 | 0.006871 | 0.055403 | 1,271.7 | 0xac...2d58 | |
| 10/28/2026 | 7:01:59 AM | sell | $15.14 | $0.01274 | 0.006444 | 0.055422 | 1,188.37 | 0x16...464f | |
| 10/28/2026 | 6:52:47 AM | sell | $11.73 | $0.01278 | 0.004993 | 0.055439 | 918.04 | 0x39...700f | |
| 10/28/2026 | 3:15:59 AM | buy | $11.5 | $0.01288 | 0.004884 | 0.055471 | 892.59 | 0x0f...5bf7 | |
| 10/28/2026 | 3:10:47 AM | buy | $10.58 | $0.01284 | 0.004497 | 0.055458 | 824.02 | 0x39...9ab0 | |
| 10/28/2026 | 1:30:47 AM | sell | $11.17 | $0.01272 | 0.004763 | 0.055426 | 877.87 | 0xf3...8b81 | |
| 10/28/2026 | 1:25:47 AM | sell | $12.41 | $0.01277 | 0.005286 | 0.05544 | 971.71 | 0x87...f52f | |
| 10/27/2026 | 11:35:35 PM | buy | $14.38 | $0.01283 | 0.006134 | 0.055472 | 1,120.98 | 0x8f...742b | |
| 10/27/2026 | 10:32:59 PM | sell | $11.7 | $0.01276 | 0.004983 | 0.055437 | 916.51 | 0x69...3d7c |