WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01575
Price
0.057948 WETH
TVL
$20,366.36
MKT CAP
$15.8M
5m
0%
1h
0%
4h
0.84%
24h
1.42%
Share
TXNS
30
Buys
18
Sells
12
Volume
522
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
645,682.77
Pooled WETH:
$5.13

RARE/WETH price stats on Ethereum

As of March 9, 2026, the current price of RARE token on DEX SushiSwap is $0.01575. RARE price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $522.39. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $15,751,804.11. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $20,366.36. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $20,366.36.

The total transactions of RARE/WETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

RARE/WETH pool has a trading volume of $522.39 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000007948, captured at 5:42 AM UTC.

The price of converting 1 RARE to USD is $0.01575 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20263:26:59 AMsell$18.03$0.015750.0091020.0579481,145.140x6c...7afd
03/09/20262:46:23 AMsell$12.75$0.015610.0065090.057973816.440xdd...f280
03/08/202610:46:59 PMsell$2.69$0.01550.001390.057985174.130x71...af39
03/08/202610:46:47 PMbuy$37.63$0.015540.019380.0580052,421.580xf0...722b
03/08/202610:20:23 PMsell$12.46$0.015290.0064690.057937815.070xc8...7429
03/08/202610:06:47 PMbuy$15.64$0.015370.0081220.0579821,017.480xb3...b7ae
03/08/202610:04:11 PMbuy$13.65$0.015340.0070830.057959889.910x36...3dd5
03/08/20269:20:23 PMbuy$26.02$0.015440.013350.0579271,684.70x40...0f51
03/08/20269:15:23 PMbuy$10.73$0.015380.0055080.057898697.390xd4...c404
03/08/20269:12:59 PMbuy$9.38$0.015380.004810.057882610.220x09...9710
03/08/20269:06:11 PMbuy$9.99$0.015380.0051120.057867649.810x09...2f4d
03/08/20269:02:23 PMbuy$8.72$0.015380.0044530.057852567.080xab...72f9
03/08/20266:54:23 PMbuy$17.46$0.015120.0090430.0578311,154.730x64...2f10
03/08/20266:39:59 PMbuy$8.56$0.015090.004430.057811567.140x46...5522
03/08/20266:05:23 PMbuy$11.51$0.015050.0059620.057795764.870x31...edfe
03/08/20266:05:11 PMbuy$11.19$0.015020.0057940.057777745.020xa2...0a88
03/08/20266:04:59 PMbuy$31.98$0.014970.016530.0577432,135.170xe1...2cfa
03/08/20266:04:47 PMsell$99.69$0.014990.051530.057756,649.750xa4...a9a8
03/08/20265:49:59 PMsell$9.8$0.015180.005060.057837645.750x4e...cb54
03/08/20265:17:23 PMsell$16.8$0.015250.0086590.0578581,101.970xd5...7758