- WhatToFarm
- Ethereum
- SushiSwap
- RARE-WETH LPs
Info about RARE-WETH pair
- Pooled RARE:
- 329,052.79
- Pooled WETH:
- $9.63
RARE/WETH price stats on Ethereum
As of May 11, 2025, the current price of RARE token on DEX SushiSwap is $0.07338. RARE price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,338.17. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $73,513,274.12. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $48,379.50. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $48,379.50.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $1,338.17 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.00002921, captured at 12:42 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.07338 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 11:05:47 AM | sell | $29.11 | $0.07338 | 0.01159 | 0.00002921 | 396.75 | 0x77...5884 | |
| 05/11/2025 | 9:19:35 AM | buy | $300.08 | $0.07267 | 0.12 | 0.00002906 | 4,129.02 | 0xfa...b84f | |
| 05/11/2025 | 7:45:23 AM | sell | $196.96 | $0.07084 | 0.07999 | 0.00002877 | 2,780.33 | 0x74...2115 | |
| 05/11/2025 | 2:47:35 AM | buy | $167.92 | $0.07385 | 0.0659 | 0.00002898 | 2,273.55 | 0x97...cc04 | |
| 05/11/2025 | 2:39:11 AM | sell | $18.22 | $0.07311 | 0.007138 | 0.00002863 | 249.28 | 0x41...abd4 | |
| 05/11/2025 | 2:35:11 AM | buy | $167.51 | $0.07317 | 0.06555 | 0.00002863 | 2,289.33 | 0xc3...0d3a | |
| 05/10/2025 | 10:55:47 PM | sell | $294.16 | $0.07366 | 0.1142 | 0.0000286 | 3,993.4 | 0x08...57d1 | |
| 05/10/2025 | 12:45:59 PM | sell | $164.17 | $0.07031 | 0.06807 | 0.00002915 | 2,334.7 | 0x35...7265 | |
| 05/10/2025 | 8:07:23 AM | sell | $258.81 | $0.07201 | 0.1067 | 0.00002969 | 3,594.05 | 0x50...d301 | |
| 05/10/2025 | 3:07:59 AM | sell | $78.4 | $0.07039 | 0.03355 | 0.00003012 | 1,113.82 | 0x8d...cd17 | |
| 05/10/2025 | 1:07:59 AM | sell | $19.48 | $0.0705 | 0.008362 | 0.00003025 | 276.42 | 0x5b...eae3 | |
| 05/10/2025 | 12:40:59 AM | buy | $121.79 | $0.07128 | 0.05177 | 0.0000303 | 1,708.6 | 0x6f...bc65 | |
| 05/10/2025 | 12:17:47 AM | sell | $1.62 | $0.07043 | 0.00069 | 0.00002996 | 23.02 | 0x57...7fa0 | |
| 05/10/2025 | 12:14:59 AM | buy | $92.23 | $0.07058 | 0.03923 | 0.00003002 | 1,306.73 | 0xf1...4b80 | |
| 05/10/2025 | 12:09:59 AM | buy | $1.62 | $0.07015 | 0.0006945 | 0.0000299 | 23.22 | 0x6e...dd6b | |
| 05/09/2025 | 11:53:47 PM | buy | $6.95 | $0.06999 | 0.002968 | 0.00002989 | 99.31 | 0xd4...47c2 | |
| 05/09/2025 | 11:37:23 PM | sell | $20.46 | $0.06957 | 0.008744 | 0.00002972 | 294.15 | 0x30...b1d0 | |
| 05/09/2025 | 11:35:35 PM | buy | $83.16 | $0.06981 | 0.03552 | 0.00002982 | 1,191.16 | 0xe3...5ef4 | |
| 05/09/2025 | 9:54:47 PM | buy | $12.68 | $0.06922 | 0.005443 | 0.0000297 | 183.26 | 0xda...1742 | |
| 05/09/2025 | 8:47:35 PM | buy | $121.23 | $0.06892 | 0.05192 | 0.00002952 | 1,758.83 | 0x1a...df13 |