- WhatToFarm
- Ethereum
- SushiSwap
- RARE-WETH LPs
Info about RARE-WETH pair
- Pooled RARE:
- 492,442.11
- Pooled WETH:
- $6.29
RARE/WETH price stats on Ethereum
As of September 18, 2025, the current price of RARE token on DEX SushiSwap is $0.0574. RARE price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,095.74. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $58,474,964.34. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $57,591.07. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $57,591.07.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $4,095.74 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.00001255, captured at 12:19 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.0574 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:22:35 AM | buy | $609.69 | $0.0574 | 0.1333 | 0.00001255 | 10,620.24 | 0x22...9913 | |
| 09/18/2025 | 7:22:35 AM | sell | $757.05 | $0.05736 | 0.1656 | 0.00001254 | 13,197.13 | 0x83...9fd1 | |
| 09/18/2025 | 7:21:47 AM | sell | $724.03 | $0.06038 | 0.1583 | 0.0000132 | 11,990.43 | 0x36...f973 | |
| 09/18/2025 | 7:21:35 AM | buy | $770.47 | $0.06065 | 0.1685 | 0.00001326 | 12,703.62 | 0x55...03f2 | |
| 09/18/2025 | 5:25:23 AM | buy | $4.57 | $0.05962 | 0.0009912 | 0.00001292 | 76.7 | 0xd0...f30f | |
| 09/18/2025 | 5:17:47 AM | buy | $4.57 | $0.05961 | 0.0009912 | 0.00001291 | 76.73 | 0x37...a27d | |
| 09/18/2025 | 1:39:35 AM | sell | $63.2 | $0.05945 | 0.01367 | 0.00001286 | 1,063.14 | 0x79...0a59 | |
| 09/18/2025 | 12:26:11 AM | buy | $4.59 | $0.05962 | 0.001 | 0.00001297 | 77.09 | 0xb7...5110 | |
| 09/18/2025 | 12:07:11 AM | sell | $0.4613 | $0.05939 | 0.0001001 | 0.00001289 | 7.76 | 0xf1...50c7 | |
| 09/17/2025 | 10:25:23 PM | sell | $30.11 | $0.05853 | 0.006639 | 0.0000129 | 514.46 | 0xa1...c83c | |
| 09/17/2025 | 4:48:47 PM | buy | $192.64 | $0.05784 | 0.04298 | 0.0000129 | 3,330.42 | 0x4e...9a4a | |
| 09/17/2025 | 4:03:47 PM | buy | $164.63 | $0.05725 | 0.03664 | 0.00001274 | 2,875.36 | 0x07...beb7 | |
| 09/17/2025 | 4:03:47 PM | sell | $365.39 | $0.05732 | 0.08134 | 0.00001276 | 6,374.51 | 0xb0...26a6 | |
| 09/17/2025 | 2:30:23 PM | sell | $149.14 | $0.05827 | 0.03325 | 0.00001299 | 2,559.41 | 0xca...312c | |
| 09/17/2025 | 1:01:47 PM | sell | $5.87 | $0.05878 | 0.001306 | 0.00001306 | 100 | 0x0f...c9ff | |
| 09/17/2025 | 11:06:23 AM | buy | $45.2 | $0.05899 | 0.01005 | 0.00001312 | 766.28 | 0xbf...5ffa | |
| 09/17/2025 | 10:47:59 AM | sell | $68.89 | $0.05872 | 0.01531 | 0.00001305 | 1,173.17 | 0xf1...4e6f | |
| 09/17/2025 | 10:33:11 AM | sell | $70.85 | $0.05902 | 0.01575 | 0.00001312 | 1,200.38 | 0x36...83fe | |
| 09/17/2025 | 8:04:35 AM | sell | $64.28 | $0.05991 | 0.01414 | 0.00001318 | 1,073.03 | 0x33...d669 | |
| 09/17/2025 | 6:47:35 AM | buy | $62.82 | $0.0601 | 0.01386 | 0.00001326 | 1,045.18 | 0xdd...7e33 |