WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01227
Price
0.057646 WETH
TVL
$16,711.15
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0.93%
24h
4.64%
Share
TXNS
14
Buys
8
Sells
6
Volume
198
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
681,443.19
Pooled WETH:
$5.2

RARE/WETH price stats on Ethereum

As of July 2, 2026, the current price of RARE token on DEX SushiSwap is $0.01227. RARE price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $198.48. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,278,422.66. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $16,711.15. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $16,711.15.

The total transactions of RARE/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

RARE/WETH pool has a trading volume of $198.48 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000007646, captured at 1:54 AM UTC.

The price of converting 1 RARE to USD is $0.01227 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202612:02:11 AMbuy$13.63$0.012270.0084880.0576461,110.110xad...449a
07/01/202611:55:59 PMbuy$10.76$0.012260.0066870.057624877.190x66...9bca
07/01/202611:00:47 PMbuy$15.27$0.01230.0094330.05761,241.10xf3...a013
07/01/202610:46:47 PMbuy$9.45$0.012290.0058280.057578769.110x53...0abb
07/01/202610:33:35 PMbuy$15.19$0.012280.0093450.0575561,236.770xcc...deba
07/01/20269:01:47 PMbuy$18.48$0.012160.011430.0575251,519.10x60...8d53
07/01/20267:38:59 PMsell$16.46$0.012110.010160.0574781,358.780xda...1b32
07/01/20267:13:59 PMsell$17.6$0.012180.010850.0575091,444.980xec...1a90
07/01/202611:21:23 AMbuy$18.38$0.011870.011690.0575531,548.130xa9...621e
07/01/20264:10:59 AMbuy$8.41$0.011980.0052880.057528702.360xa3...59fe
07/01/20263:31:47 AMsell$14.25$0.011840.0090090.0574891,2030xe5...6fb8
07/01/20261:38:11 AMsell$9.44$0.01180.006010.057511800.190x85...474b
07/01/20261:22:23 AMsell$12.17$0.011780.0077750.0575311,032.440x71...85e0
07/01/20261:13:59 AMsell$18.94$0.011730.01220.057561,614.160xa9...9382
06/30/20269:25:47 PMsell$17.55$0.011910.011180.0575941,472.970x72...8250
06/30/20268:52:47 AMbuy$13.89$0.012070.0087980.0576431,151.010x89...3b80
06/30/20264:44:47 AMbuy$10.92$0.012090.0068830.05762903.210x5d...b6ab
06/30/20264:05:47 AMsell$0.9918$0.012040.00062280.05756582.320xd0...09e4
06/30/20261:41:11 AMbuy$9.72$0.012070.0061240.057603805.470xe9...13da
06/29/202611:58:59 PMsell$8.97$0.012170.0055720.057557737.310x82...ad89