WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01492
Price
0.056657 WETH
TVL
$21,122.75
MKT CAP
$14.9M
5m
0%
1h
0%
4h
-0.88%
24h
-2.79%
Share
TXNS
10
Buys
3
Sells
7
Volume
325
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
710,632.24
Pooled WETH:
$4.71

RARE/WETH price stats on Ethereum

As of April 11, 2026, the current price of RARE token on DEX SushiSwap is $0.01492. RARE price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $324.96. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $14,925,147.57. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $21,122.75. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $21,122.75.

The total transactions of RARE/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

RARE/WETH pool has a trading volume of $324.96 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000006657, captured at 3:24 AM UTC.

The price of converting 1 RARE to USD is $0.01492 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20261:41:59 AMsell$76.59$0.014920.034160.0566575,132.24
0x8bF...56AC
0xd9...ca64
04/11/20261:09:47 AMsell$19.65$0.015050.0087680.0567171,305.19
0xED7...74e9
0xa8...f38c
04/10/20263:22:59 PMbuy$2$0.01520.00089420.056769132.09
0x196...eE77
0x62...3f02
04/10/20262:27:11 PMsell$25.71$0.015150.011440.0567441,696.9
0x004...Bf1c
0x8e...a4e9
04/10/202611:48:35 AMsell$75.69$0.015130.034040.0568085,000.26
0x8bF...56AC
0x83...9f25
04/10/20269:18:11 AMsell$18.7$0.015040.0085440.0568691,243.81
0x000...92C7
0x51...9762
04/10/20267:20:35 AMbuy$1.87$0.015130.00085620.056922123.69
0xae2...aE13
0xd8...984a
04/10/20267:20:23 AMsell$74.35$0.01510.034040.0569164,921.89
0x8bF...56AC
0x1f...4680
04/10/20267:20:23 AMbuy$8.66$0.01510.0039680.056915573.9
0x439...4f3d
0x1e...7cd7
04/10/20261:55:59 AMsell$21.69$0.015350.0098610.056981,412.83
0x7c1...d8bF
0xae...4c0a
04/10/202612:09:11 AMsell$14.14$0.015310.0064670.057003923.44
0x5B4...EFd1
0x72...ed58
04/09/202611:28:35 PMsell$11.84$0.015390.0054010.057021769.33
0x448...5af8
0xa6...2f29
04/09/202611:12:11 PMbuy$13.44$0.015530.006110.057062865.22
0x5B4...EFd1
0x71...f6b9
04/09/202610:58:59 PMbuy$20.77$0.015490.0094350.0570391,340.36
0x5B4...EFd1
0x3a...e670
04/09/20269:08:11 PMbuy$3.78$0.015610.0017030.057023242.48
0xae2...aE13
0x31...1fc0
04/09/20269:07:47 PMsell$81.09$0.015630.036470.0570315,186.68
0x8bF...56AC
0xb9...6fe9
04/09/20268:37:11 PMsell$17.12$0.015740.0077180.0570961,087.66
0x7c1...d8bF
0x20...1f8a
04/09/20268:28:23 PMsell$3.7$0.015770.001670.057109235.02
0x5B4...EFd1
0x58...ffcc
04/09/20265:55:11 PMsell$14.08$0.015820.0063360.057121889.77
0x5B4...EFd1
0x50...d261
04/09/20265:52:11 PMsell$14.2$0.015840.0064020.05714896.65
0x22B...7e96
0x88...3860