Info about RARE-WETH pair
- Pooled RARE:
- 684,321.51
- Pooled WETH:
- $4.86
RARE/WETH price stats on Ethereum
As of March 26, 2026, the current price of RARE token on DEX SushiSwap is $0.01542. RARE price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $528.39. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $15,424,172.29. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $21,073.18. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $21,073.18.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $528.39 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000007128, captured at 1:47 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01542 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 1:06:59 AM | buy | $13.16 | $0.01542 | 0.006081 | 0.057128 | 853.21 | 0xdd...ef7e | |
| 03/26/2026 | 12:12:11 AM | buy | $84.2 | $0.0153 | 0.03885 | 0.057062 | 5,502.24 | 0xb0...0a71 | |
| 03/26/2026 | 12:11:59 AM | sell | $81.92 | $0.0152 | 0.0378 | 0.057018 | 5,386.43 | 0x5b...db05 | |
| 03/25/2026 | 9:30:11 PM | buy | $114.84 | $0.01523 | 0.05306 | 0.057038 | 7,539.21 | 0x72...e5eb | |
| 03/25/2026 | 9:29:59 PM | sell | $115.1 | $0.01514 | 0.05319 | 0.056997 | 7,601.59 | 0x0e...e97a | |
| 03/25/2026 | 6:55:59 PM | buy | $16.13 | $0.01538 | 0.007456 | 0.057106 | 1,049.25 | 0xf2...0307 | |
| 03/25/2026 | 5:08:35 PM | buy | $16.28 | $0.01538 | 0.007498 | 0.057084 | 1,058.39 | 0xd8...a891 | |
| 03/25/2026 | 3:14:23 PM | buy | $25.54 | $0.01525 | 0.01181 | 0.057056 | 1,674.47 | 0x62...c1f6 | |
| 03/25/2026 | 1:51:35 PM | sell | $2.63 | $0.01531 | 0.001202 | 0.056998 | 171.8 | 0x4f...f9c2 | |
| 03/25/2026 | 8:54:35 AM | sell | $16.98 | $0.01526 | 0.007802 | 0.057011 | 1,112.68 | 0xa4...be4e | |
| 03/25/2026 | 8:30:59 AM | sell | $13.08 | $0.01536 | 0.00599 | 0.057031 | 851.83 | 0x37...0643 | |
| 03/25/2026 | 7:39:35 AM | sell | $9.47 | $0.01532 | 0.004357 | 0.057046 | 618.31 | 0xa5...3783 | |
| 03/25/2026 | 2:02:59 AM | buy | $19.01 | $0.01526 | 0.008819 | 0.057082 | 1,245.17 | 0xea...5e6b | |
| 03/24/2026 | 8:45:23 PM | sell | $14.71 | $0.01513 | 0.006844 | 0.057037 | 972.48 | 0x20...b3fb | |
| 03/24/2026 | 8:08:47 PM | sell | $2.13 | $0.01491 | 0.00101 | 0.057049 | 143.4 | 0x28...eaf6 | |
| 03/24/2026 | 6:02:23 PM | buy | $19.2 | $0.01492 | 0.009112 | 0.057079 | 1,287.1 | 0x53...9815 | |
| 03/24/2026 | 5:34:23 PM | buy | $19.78 | $0.01488 | 0.009376 | 0.057052 | 1,329.39 | 0x09...142a | |
| 03/24/2026 | 4:38:23 PM | buy | $17.45 | $0.01494 | 0.008209 | 0.057027 | 1,168.19 | 0x78...7f62 | |
| 03/24/2026 | 3:18:47 PM | buy | $22.96 | $0.01496 | 0.01074 | 0.056999 | 1,534.38 | 0x37...eb87 | |
| 03/24/2026 | 11:43:35 AM | sell | $25.28 | $0.01513 | 0.01162 | 0.056959 | 1,670.34 | 0xa9...ad01 |