WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01699
Price
0.058318 WETH
TVL
$21,301.46
MKT CAP
$17M
5m
0%
1h
3.19%
4h
4.33%
24h
-8.18%
Share
TXNS
115
Buys
53
Sells
62
Volume
3K
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
627,071.73
Pooled WETH:
$5.21

RARE/WETH price stats on Ethereum

As of March 1, 2026, the current price of RARE token on DEX SushiSwap is $0.01699. RARE price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $3,209.34. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $16,991,743.93. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $21,301.47. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $21,301.47.

The total transactions of RARE/WETH is 115 in the last 24 hours, 53 of which are buy transactions, and 62 are sales transactions.

RARE/WETH pool has a trading volume of $3,209.34 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000008318, captured at 2:34 AM UTC.

The price of converting 1 RARE to USD is $0.01699 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20262:05:35 AMsell$36.26$0.016990.017750.0583182,134.080x01...7dfe
03/01/20261:51:35 AMsell$21.84$0.016740.01090.0583641,304.130x75...9242
03/01/20261:35:11 AMsell$13.39$0.016450.006830.058392813.840x2b...29d4
03/01/20261:20:59 AMsell$10.19$0.016410.0052250.058412621.120x47...235b
03/01/20261:18:35 AMsell$13.27$0.01640.0068210.058431809.050x8f...82ba
03/01/20261:17:59 AMsell$19.78$0.016460.010160.0584581,201.730x14...4281
03/01/202612:19:47 AMbuy$9.19$0.01670.0046890.058518550.480xc2...884a
03/01/202612:08:23 AMbuy$15.66$0.016660.0079840.058498939.480xea...be28
03/01/202612:03:59 AMbuy$16.08$0.016660.008180.058472965.510x51...f75e
02/28/202611:57:35 PMbuy$38.23$0.016540.019470.0584272,310.930x1a...0c24
02/28/202611:55:35 PMbuy$17.9$0.016460.0091120.0583811,087.130xdc...a8b3
02/28/202611:40:47 PMsell$10.95$0.016310.0055920.058326671.710x26...5f27
02/28/202611:39:59 PMbuy$2.03$0.016420.001040.058383124.10xed...ac47
02/28/202611:39:47 PMbuy$1.95$0.016410.00099990.05838119.320x48...144f
02/28/202611:39:35 PMsell$47.03$0.016380.024010.0583672,870.190x68...f234
02/28/202611:38:47 PMsell$15.16$0.01650.0077360.058417919.010x1c...fcb5
02/28/202611:21:11 PMsell$11.63$0.016580.0059190.058439701.420xab...32a1
02/28/202611:19:47 PMsell$17.4$0.016620.0088610.0584631,047.060x2d...9b7f
02/28/202611:17:23 PMsell$20.61$0.016680.010490.0584941,235.490x71...5f8a
02/28/202611:16:47 PMsell$38.58$0.016790.019620.0585432,297.660x35...5d89