Info about RARE-WETH pair
- Pooled RARE:
- 704,716.87
- Pooled WETH:
- $5.04
RARE/WETH price stats on Ethereum
As of July 11, 2026, the current price of RARE token on DEX SushiSwap is $0.01287. RARE price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $4,981.49. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,872,990.53. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $18,095.30. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $18,095.30.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 160 in the last 24 hours, 74 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $4,981.49 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000007175, captured at 4:40 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01287 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 3:03:23 AM | buy | $3.04 | $0.01287 | 0.001699 | 0.057175 | 236.88 | 0x7c...c661 | |
| 07/11/2026 | 3:02:47 AM | sell | $44.92 | $0.01285 | 0.02505 | 0.057165 | 3,495.86 | 0x44...504a | |
| 07/11/2026 | 2:42:23 AM | sell | $15.4 | $0.01292 | 0.008592 | 0.057213 | 1,191.14 | 0x63...1798 | |
| 07/11/2026 | 1:54:11 AM | buy | $45.43 | $0.01295 | 0.02536 | 0.057232 | 3,507.31 | 0x19...305e | |
| 07/11/2026 | 12:05:59 AM | sell | $69.89 | $0.01294 | 0.03893 | 0.057209 | 5,400.67 | 0xd2...63f8 | |
| 07/11/2026 | 12:05:35 AM | buy | $44.99 | $0.01305 | 0.02507 | 0.057272 | 3,447.79 | 0x01...8138 | |
| 07/11/2026 | 12:05:23 AM | sell | $29.5 | $0.01295 | 0.01644 | 0.057216 | 2,278.37 | 0x63...5ee8 | |
| 07/11/2026 | 12:03:23 AM | sell | $28.27 | $0.01304 | 0.01574 | 0.057262 | 2,167.76 | 0xce...dbea | |
| 07/10/2026 | 10:13:23 PM | sell | $18.87 | $0.0131 | 0.01051 | 0.0573 | 1,440.15 | 0xf6...c280 | |
| 07/10/2026 | 10:08:11 PM | sell | $13.87 | $0.01315 | 0.007732 | 0.057326 | 1,055.36 | 0xf3...f1ea | |
| 07/10/2026 | 9:28:11 PM | sell | $31.59 | $0.01318 | 0.01763 | 0.057362 | 2,395.31 | 0x34...28f3 | |
| 07/10/2026 | 9:05:35 PM | sell | $29.49 | $0.01327 | 0.01646 | 0.057412 | 2,221.16 | 0x15...8da0 | |
| 07/10/2026 | 9:04:35 PM | buy | $25.7 | $0.01334 | 0.01436 | 0.057459 | 1,925.79 | 0x44...dc39 | |
| 07/10/2026 | 8:49:23 PM | sell | $24.4 | $0.01328 | 0.01362 | 0.057414 | 1,837.13 | 0xd4...e88d | |
| 07/10/2026 | 8:42:23 PM | sell | $15.03 | $0.01333 | 0.008391 | 0.057446 | 1,126.94 | 0x48...8c30 | |
| 07/10/2026 | 8:32:47 PM | sell | $14.72 | $0.01338 | 0.00822 | 0.05747 | 1,100.46 | 0x15...3921 | |
| 07/10/2026 | 8:24:11 PM | sell | $32.38 | $0.01344 | 0.01807 | 0.057508 | 2,407.85 | 0x37...2e9c | |
| 07/10/2026 | 8:23:35 PM | sell | $17.39 | $0.01352 | 0.009712 | 0.057548 | 1,286.66 | 0xf0...50ec | |
| 07/10/2026 | 7:52:47 PM | sell | $25.65 | $0.01359 | 0.0143 | 0.057583 | 1,886.6 | 0xa2...b709 | |
| 07/10/2026 | 7:48:35 PM | sell | $23.09 | $0.01367 | 0.01287 | 0.057623 | 1,688.55 | 0x2d...1b3b |