WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01229
Price
0.057006 WETH
TVL
$17,511.64
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
-4.30%
Share
TXNS
16
Buys
5
Sells
11
Volume
637
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
711,025.16
Pooled WETH:
$4.98

RARE/WETH price stats on Ethereum

As of July 8, 2026, the current price of RARE token on DEX SushiSwap is $0.01229. RARE price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $637.23. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,293,767.92. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $17,511.64. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $17,511.64.

The total transactions of RARE/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

RARE/WETH pool has a trading volume of $637.23 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000007006, captured at 3:52 AM UTC.

The price of converting 1 RARE to USD is $0.01229 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20263:43:23 AMsell$11.62$0.012290.0066250.057006945.63
0x5B4...EFd1
0x0c...4b5d
07/07/202611:30:23 PMsell$11.5$0.012490.0064670.057024920.67
0x5B4...EFd1
0x3d...ba68
07/07/20268:25:23 PMsell$18.45$0.012590.010320.0570481,464.57
0x5B4...EFd1
0xe0...9669
07/07/20268:25:11 PMsell$30.14$0.012660.016860.0570862,379.36
0xb1b...8404
0x5f...bb03
07/07/20268:25:11 PMbuy$47.17$0.012720.026390.0571153,708.86
0x6f9...5187
0xb7...4251
07/07/20268:24:35 PMsell$104.05$0.012710.058230.0571188,181.61
0x5B4...EFd1
0x20...50e9
07/07/20268:24:23 PMbuy$160.8$0.012710.090.05711512,647.84
0xDf8...b40C
0xc9...e677
07/07/20266:47:35 PMbuy$2.19$0.01260.0012180.056987174.33
0x27c...2bf2
0x69...ed40
07/07/20266:31:47 PMsell$20.02$0.012530.011120.056961,597.74
0x5B4...EFd1
0xa2...cc35
07/07/20265:51:47 PMsell$25.36$0.012610.014060.0569952,010.22
0x5B4...EFd1
0xbe...3bae
07/07/20265:50:47 PMsell$13.98$0.012670.0077530.0570251,103.54
0x5B4...EFd1
0xcb...ca4b
07/07/20265:30:35 PMsell$23.01$0.012720.012750.0570541,807.75
0x5B4...EFd1
0xdc...f1e5
07/07/20265:09:11 PMsell$41.85$0.012810.023210.0571053,267.1
0x5B4...EFd1
0xa7...941b
07/07/20265:08:11 PMsell$38.77$0.012930.021490.0571692,998.07
0x5B4...EFd1
0x65...b3f2
07/07/20265:01:47 PMbuy$51.75$0.012960.028750.0572013,992.26
0x5B4...EFd1
0xb7...d45a
07/07/20265:00:11 PMbuy$36.49$0.012840.020260.0571322,840.86
0x5B4...EFd1
0x8b...9f56
07/06/202611:21:11 PMbuy$13.03$0.012790.007230.0570931,019.25
0x5B4...EFd1
0xa3...decb
07/06/20269:10:23 PMsell$17.91$0.012850.0098280.0570541,393.14
0x5B4...EFd1
0xd4...4ec6
07/06/20269:09:59 PMsell$22.4$0.012910.012290.0570851,734.97
0x5B4...EFd1
0xf0...a81d
07/06/20262:56:23 PMbuy$20.63$0.012460.01180.0571291,655.49
0x5B4...EFd1
0x99...48c5