Info about RARE-WETH pair
- Pooled RARE:
- 669,980.19
- Pooled WETH:
- $5.06
RARE/WETH price stats on Ethereum
As of May 23, 2026, the current price of RARE token on DEX SushiSwap is $0.01531. RARE price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $86.20. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $15,312,738.92. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $20,547.81. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $20,547.81.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $86.20 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.00000755, captured at 2:41 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01531 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 8:14:35 AM | sell | $16.14 | $0.01531 | 0.007962 | 0.05755 | 1,054.52 | 0x98...cb0d | |
| 05/23/2026 | 6:23:11 AM | buy | $12.92 | $0.01566 | 0.006268 | 0.057598 | 824.94 | 0x2e...68f8 | |
| 05/22/2026 | 11:50:35 PM | sell | $18.97 | $0.01557 | 0.009203 | 0.057557 | 1,217.81 | 0x90...bbb9 | |
| 05/22/2026 | 10:31:11 PM | buy | $1.74 | $0.01578 | 0.0008399 | 0.057615 | 110.3 | 0xb4...d1dc | |
| 05/22/2026 | 9:36:35 PM | buy | $0.0112075 | $0.0158 | 0.0141 | 0.057614 | 0.091313 | 0x13...63c3 | |
| 05/22/2026 | 4:35:23 PM | sell | $17.57 | $0.01605 | 0.008296 | 0.057581 | 1,094.43 | 0xb2...b1ad | |
| 05/22/2026 | 8:21:35 AM | buy | $18.84 | $0.01623 | 0.008848 | 0.057625 | 1,160.32 | 0xc0...5823 | |
| 05/22/2026 | 7:58:23 AM | buy | $17.82 | $0.01616 | 0.008379 | 0.0576 | 1,102.55 | 0x26...13f2 | |
| 05/22/2026 | 7:41:35 AM | sell | $42.92 | $0.01612 | 0.02015 | 0.057572 | 2,662.12 | 0x63...66b1 | |
| 05/21/2026 | 2:11:35 PM | sell | $25.6 | $0.01615 | 0.01208 | 0.05762 | 1,585.29 | 0xe2...a307 | |
| 05/21/2026 | 7:36:35 AM | buy | $22.57 | $0.01631 | 0.01061 | 0.057668 | 1,383.58 | 0xbf...ec18 | |
| 05/21/2026 | 7:16:47 AM | buy | $17.82 | $0.01625 | 0.008379 | 0.05764 | 1,096.72 | 0xe4...5f47 | |
| 05/21/2026 | 6:20:47 AM | buy | $50.24 | $0.01619 | 0.02356 | 0.057592 | 3,103.36 | 0xd9...052a | |
| 05/21/2026 | 1:36:47 AM | buy | $15.57 | $0.01615 | 0.007273 | 0.057546 | 963.8 | 0xa6...9451 | |
| 05/20/2026 | 8:42:59 PM | sell | $2.88 | $0.01599 | 0.001351 | 0.057492 | 180.35 | 0xb8...5645 | |
| 05/20/2026 | 5:05:59 PM | buy | $27.76 | $0.01602 | 0.01302 | 0.05752 | 1,732.43 | 0xce...68ff | |
| 05/20/2026 | 4:06:11 PM | buy | $29.63 | $0.01597 | 0.01387 | 0.05748 | 1,854.96 | 0xb0...2882 | |
| 05/20/2026 | 5:41:47 AM | buy | $19.94 | $0.01583 | 0.009378 | 0.057445 | 1,259.64 | 0xce...b097 | |
| 05/19/2026 | 7:54:35 PM | sell | $18.5 | $0.01563 | 0.008758 | 0.0574 | 1,183.62 | 0x47...bff1 | |
| 05/19/2026 | 3:23:59 PM | buy | $5.6 | $0.01568 | 0.002663 | 0.057453 | 357.39 | 0x60...80b5 |