WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.00973
Price
0.054955 WETH
TVL
$14,265.95
MKT CAP
$9.7M
5m
0%
1h
0%
4h
-1.59%
24h
-3.07%
Share
TXNS
18
Buys
6
Sells
12
Volume
571
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
733,792.84
Pooled WETH:
$3.63

RARE/WETH price stats on Ethereum

As of November 13, 2026, the current price of RARE token on DEX SushiSwap is $0.00973. RARE price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $571.45. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $9,730,599.71. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $14,265.96. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $14,265.96.

The total transactions of RARE/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

RARE/WETH pool has a trading volume of $571.45 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000004955, captured at 3:43 PM UTC.

The price of converting 1 RARE to USD is $0.00973 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20262:40:23 PMsell$28.66$0.009730.014590.0549552,945.85
0x5B4...EFd1
0xb2...3199
11/13/20262:27:11 PMsell$29.85$0.0097980.015220.0549963,047.31
0x5B4...EFd1
0xdd...f792
11/13/202611:38:47 AMsell$11.92$0.0098330.0060960.0550251,213.04
0x5B4...EFd1
0x0d...5242
11/13/202611:23:59 AMsell$13.16$0.0098940.0067080.0550431,330.22
0x5B4...EFd1
0x40...9f12
11/13/202611:03:35 AMsell$13.66$0.0098870.0069980.0550621,382.39
0x5B4...EFd1
0xae...5bcb
11/13/202610:10:23 AMsell$14.32$0.0098980.0073560.0550821,447.6
0x5B4...EFd1
0x65...7c5a
11/13/20265:55:11 AMsell$133.88$0.0095340.069830.05497314,041.56
0x953...d0AC
0x4c...6708
11/13/20265:55:11 AMbuy$149.88$0.0096120.078180.05501415,591.86
0x315...9EbA
0x48...fc7d
11/13/20265:31:11 AMbuy$17.03$0.0097480.0088890.0550881,747.03
0x5B4...EFd1
0xfa...028d
11/13/20265:17:11 AMbuy$15.61$0.0097630.0080990.0550641,599.17
0x5B4...EFd1
0xe8...5e88
11/13/20265:10:23 AMbuy$18.07$0.0096840.0094080.055041,866.44
0x5B4...EFd1
0x55...d2bd
11/13/20264:01:47 AMbuy$44.72$0.0096420.023170.0549954,638.36
0x50B...c49b
0x8d...dfb0
11/12/202611:21:35 PMsell$16.49$0.0099560.0081910.0549451,656.23
0x5B4...EFd1
0xcf...84b6
11/12/202611:15:23 PMbuy$2.89$0.010040.0014370.054984288.45
0x1e3...8a33
0x05...5156
11/12/202611:10:23 PMsell$12.73$0.010.0063110.0549611,272.15
0x5B4...EFd1
0xbe...59c3
11/12/202611:09:35 PMsell$16.97$0.010050.0084090.0549811,688.12
0x5B4...EFd1
0x72...5bcd
11/12/20265:30:47 PMsell$1$0.010040.00049980.054993100.09
0x5ed...eaaB
0xef...b0b5
11/12/20264:50:11 PMsell$30.53$0.010030.015250.0550153,041.53
0x5B4...EFd1
0x4c...670d
11/12/20262:10:35 AMsell$10.17$0.010370.0049480.055043981.12
0x5B4...EFd1
0x6f...f931
11/12/20261:03:59 AMsell$12.44$0.010390.0060550.0550581,197.1
0x5B4...EFd1
0xe5...a6cf