- WhatToFarm
- Ethereum
- SushiSwap
- RARE-WETH LPs
Info about RARE-WETH pair
- Pooled RARE:
- 352,775.57
- Pooled WETH:
- $22.44
RARE/WETH price stats on Ethereum
As of September 8, 2024, the current price of RARE token on DEX SushiSwap is $0.1441. RARE price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $9,096.22. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $144,725,015.62. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $102,110.90. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $102,110.90.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $9,096.22 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.00006336, captured at 12:18 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.1441 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:59:11 PM | buy | $346.83 | $0.1441 | 0.1524 | 0.00006336 | 2,405.68 | 0xdf...32ae | |
| 09/07/2024 | 11:58:47 PM | sell | $235.95 | $0.143 | 0.1037 | 0.00006285 | 1,650 | 0xca...0595 | |
| 09/07/2024 | 11:19:35 PM | sell | $14.19 | $0.1431 | 0.006263 | 0.00006316 | 99.15 | 0xe8...016d | |
| 09/07/2024 | 10:30:47 PM | buy | $34.92 | $0.144 | 0.01539 | 0.00006352 | 242.44 | 0xc0...8ed8 | |
| 09/07/2024 | 10:17:35 PM | sell | $277.72 | $0.1438 | 0.1224 | 0.00006341 | 1,931.11 | 0x9f...7ee8 | |
| 09/07/2024 | 9:53:47 PM | sell | $182.69 | $0.1451 | 0.08056 | 0.00006401 | 1,258.51 | 0x0f...f2cc | |
| 09/07/2024 | 9:34:11 PM | buy | $92.05 | $0.1461 | 0.04065 | 0.00006451 | 630.06 | 0xfc...24c0 | |
| 09/07/2024 | 9:17:47 PM | sell | $11.62 | $0.1453 | 0.005122 | 0.00006403 | 80 | 0x34...57ce | |
| 09/07/2024 | 8:51:59 PM | sell | $206.5 | $0.1463 | 0.09074 | 0.0000643 | 1,411.09 | 0xa5...2fc4 | |
| 09/07/2024 | 8:11:23 PM | sell | $624.04 | $0.1494 | 0.2728 | 0.00006534 | 4,175.88 | 0xdc...314c | |
| 09/07/2024 | 8:11:11 PM | buy | $625 | $0.1503 | 0.2732 | 0.00006573 | 4,156.99 | 0xb4...b89b | |
| 09/07/2024 | 8:10:47 PM | sell | $240.02 | $0.1483 | 0.1049 | 0.00006486 | 1,617.59 | 0xc9...41f7 | |
| 09/07/2024 | 8:10:23 PM | sell | $265.21 | $0.1498 | 0.1158 | 0.00006546 | 1,770.19 | 0x1e...943b | |
| 09/07/2024 | 8:09:59 PM | sell | $198.83 | $0.1512 | 0.08688 | 0.00006608 | 1,314.79 | 0x2c...e1f7 | |
| 09/07/2024 | 8:09:47 PM | buy | $281.47 | $0.152 | 0.1228 | 0.00006637 | 1,851.11 | 0xb0...e165 | |
| 09/07/2024 | 8:09:35 PM | sell | $26.62 | $0.1504 | 0.01162 | 0.00006566 | 177.01 | 0x41...4d18 | |
| 09/07/2024 | 8:09:23 PM | buy | $209.76 | $0.1507 | 0.09157 | 0.00006582 | 1,391.1 | 0x2a...aaac | |
| 09/07/2024 | 8:08:59 PM | buy | $200.39 | $0.1496 | 0.08748 | 0.00006531 | 1,339.46 | 0xc7...575b | |
| 09/07/2024 | 8:08:23 PM | buy | $188.41 | $0.1483 | 0.08233 | 0.00006482 | 1,270.08 | 0xa2...d957 | |
| 09/07/2024 | 8:07:35 PM | buy | $189.65 | $0.1474 | 0.08278 | 0.00006435 | 1,286.35 | 0xb3...0fe2 |