- WhatToFarm
- Ethereum
- SushiSwap
- RARE-WETH LPs
Info about RARE-WETH pair
- Pooled RARE:
- 581,489.25
- Pooled WETH:
- $5.38
RARE/WETH price stats on Ethereum
As of October 18, 2025, the current price of RARE token on DEX SushiSwap is $0.03593. RARE price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $651.38. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $35,931,074.82. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $41,815.51. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $41,815.51.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $651.38 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000009252, captured at 4:27 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.03593 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 4:18:23 PM | sell | $34.32 | $0.03593 | 0.008838 | 0.059252 | 955.27 | 0xa8...af41 | |
| 10/18/2025 | 4:11:23 PM | sell | $32.71 | $0.03604 | 0.008425 | 0.059281 | 907.77 | 0x63...0a33 | |
| 10/18/2025 | 4:08:35 PM | sell | $30.79 | $0.03615 | 0.007931 | 0.059309 | 851.89 | 0x4b...f6da | |
| 10/18/2025 | 3:59:11 PM | sell | $7.9 | $0.0362 | 0.002035 | 0.059327 | 218.23 | 0x79...c171 | |
| 10/18/2025 | 3:58:59 PM | sell | $20.14 | $0.03625 | 0.005189 | 0.059339 | 555.67 | 0xe7...9e76 | |
| 10/18/2025 | 3:58:59 PM | buy | $33.76 | $0.03644 | 0.0087 | 0.059389 | 926.54 | 0xa5...b04b | |
| 10/18/2025 | 2:05:11 PM | sell | $52.46 | $0.03624 | 0.01352 | 0.059341 | 1,447.49 | 0x14...eca5 | |
| 10/18/2025 | 11:04:59 AM | buy | $33.9 | $0.03661 | 0.008708 | 0.059406 | 925.77 | 0x74...43d9 | |
| 10/18/2025 | 9:41:47 AM | buy | $31.72 | $0.03646 | 0.008157 | 0.059377 | 869.89 | 0x09...1968 | |
| 10/18/2025 | 9:25:11 AM | buy | $39.81 | $0.03632 | 0.01024 | 0.059345 | 1,096.13 | 0x73...622d | |
| 10/18/2025 | 3:59:35 AM | buy | $9.42 | $0.03595 | 0.002444 | 0.059323 | 262.22 | 0x21...71c8 | |
| 10/18/2025 | 2:12:35 AM | buy | $64.32 | $0.03607 | 0.01656 | 0.05929 | 1,783.15 | 0xe5...fa31 | |
| 10/18/2025 | 2:12:23 AM | sell | $102.3 | $0.03592 | 0.02634 | 0.059252 | 2,847.81 | 0xe3...b923 | |
| 10/18/2025 | 1:57:35 AM | buy | $38.84 | $0.03601 | 0.01007 | 0.059336 | 1,078.62 | 0x7a...0e48 | |
| 10/18/2025 | 1:54:35 AM | buy | $6.52 | $0.03615 | 0.001681 | 0.059315 | 180.45 | 0xef...30c6 | |
| 10/18/2025 | 1:54:11 AM | sell | $12.58 | $0.03594 | 0.003241 | 0.059262 | 350 | 0x75...f0d1 | |
| 10/17/2025 | 7:26:11 PM | sell | $51.25 | $0.03578 | 0.0133 | 0.059291 | 1,432.03 | 0x71...0c24 | |
| 10/17/2025 | 6:57:59 PM | sell | $48.56 | $0.03596 | 0.0126 | 0.059335 | 1,350.39 | 0x21...953a | |
| 10/17/2025 | 3:27:59 PM | sell | $110.52 | $0.03555 | 0.02924 | 0.059408 | 3,108.75 | 0xe8...ef67 | |
| 10/17/2025 | 11:31:11 AM | buy | $767.98 | $0.03473 | 0.2025 | 0.059162 | 22,108.57 | 0xe1...2e4d |