WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01742
Price
0.057731 WETH
TVL
$23,100.02
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0%
24h
-2.19%
Share
TXNS
3
Buys
1
Sells
2
Volume
83
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
662,049.06
Pooled WETH:
$5.12

RARE/WETH price stats on Ethereum

As of May 15, 2026, the current price of RARE token on DEX SushiSwap is $0.01742. RARE price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $83.46. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $17,427,687.24. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $23,100.03. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $23,100.03.

The total transactions of RARE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

RARE/WETH pool has a trading volume of $83.46 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000007731, captured at 11:08 AM UTC.

The price of converting 1 RARE to USD is $0.01742 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20266:34:11 AMsell$22.62$0.017420.010030.0577311,297.99
0x3d9...a0cC
0x31...0567
05/15/20261:48:23 AMsell$4.13$0.017680.0018110.057749233.73
0x196...eE77
0xfe...cae9
05/14/20264:54:59 PMbuy$56.7$0.017810.024690.057763,182.43
0x66c...0659
0x3e...f3f6
05/14/20265:54:47 AMsell$36.55$0.017480.01610.0577012,091
0x37F...E989
0x05...92d2
05/14/20263:52:11 AMsell$23.07$0.017350.010290.0577411,329.66
0x5B4...EFd1
0x11...700d
05/13/20265:23:11 PMsell$35.93$0.017550.015920.0577812,046.98
0xae2...aE13
0xdd...b288
05/13/20265:22:59 PMbuy$126.22$0.017520.055950.0577677,203.61
0x8A9...A844
0xb0...e685
05/13/20265:22:59 PMbuy$77.7$0.017210.034440.0576314,513.79
0xae2...aE13
0x1a...6aeb
05/13/20265:22:47 PMsell$109.68$0.017160.048610.0576066,390.67
0x477...Ef20
0xe6...ba6a
05/13/20265:22:35 PMbuy$100.08$0.0170.044340.0575325,887.09
0xb71...c62D
0x3f...f03c
05/13/20265:22:35 PMsell$154.26$0.017160.068350.0576038,989.08
0xFAa...35DB
0x2e...bb76
05/13/20265:22:35 PMbuy$10.79$0.017480.0047820.057746617.44
0x8A9...A844
0x73...0758
05/13/20265:22:35 PMbuy$97$0.017170.042980.0576115,647.09
0x63f...ce98
0x46...2998
05/13/20265:22:35 PMbuy$95.32$0.017290.042230.0576625,512.37
0xBD7...d341
0x42...4aea
05/13/20265:22:35 PMsell$157.45$0.016980.069760.0575259,270.41
0xCFd...8310
0x96...c85e
05/13/20265:22:23 PMbuy$138.2$0.017240.061280.0576468,015.59
0x8E7...9C36
0x5e...7a21
05/13/20265:22:23 PMsell$232.98$0.017280.10330.05766313,481.94
0xaaa...b916
0x13...ff8d
05/13/20263:19:47 PMsell$57.26$0.017720.025380.0578583,230.49
0xd9D...1609
0xc8...9116
05/13/202612:55:23 PMsell$43.7$0.018090.019140.0579262,414.61
0x5B4...EFd1
0xc5...5c1a
05/13/202612:21:11 PMsell$23.34$0.018360.010130.0579711,271.41
0x7Bf...4625
0x98...bf18