WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01394
Price
0.056869 WETH
TVL
$19,444.86
MKT CAP
$13.9M
5m
0%
1h
0%
4h
-1.69%
24h
-2.74%
Share
TXNS
16
Buys
11
Sells
5
Volume
337
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
696,352.85
Pooled WETH:
$4.78

RARE/WETH price stats on Ethereum

As of April 2, 2026, the current price of RARE token on DEX SushiSwap is $0.01394. RARE price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $337.34. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $13,947,336.22. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $19,444.86. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $19,444.86.

The total transactions of RARE/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

RARE/WETH pool has a trading volume of $337.34 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000006869, captured at 1:56 PM UTC.

The price of converting 1 RARE to USD is $0.01394 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/202612:30:23 PMsell$19$0.013940.0093590.0568691,362.54
0x5B4...EFd1
0xb7...eceb
04/02/202611:15:59 AMsell$21.8$0.014010.010730.0568971,555.93
0x5B4...EFd1
0x20...f4d9
04/02/20269:07:35 AMbuy$19.78$0.014180.0096780.0569411,394.34
0x3EF...E7C6
0x92...9e9b
04/02/20267:11:47 AMbuy$18.12$0.014140.0088610.0569141,281.54
0x66c...0659
0x5c...b9e5
04/02/20266:15:47 AMbuy$18.05$0.01410.0088180.0568881,280.04
0x5B4...EFd1
0xdc...b109
04/02/20265:42:47 AMbuy$20.04$0.014050.0097840.0568621,425.82
0x66c...0659
0x23...8095
04/02/20262:14:11 AMbuy$14.37$0.014260.006890.0568381,007.59
0x5B4...EFd1
0xde...9b4d
04/02/20261:54:23 AMbuy$17.45$0.014280.0083260.0568161,221.58
0x5B4...EFd1
0xa4...7921
04/02/20261:40:23 AMbuy$15.3$0.014250.0072910.0567941,073.16
0xd9D...1609
0xaa...8c62
04/02/20261:17:59 AMbuy$12.91$0.014430.0060580.056775894.26
0x5B4...EFd1
0x2e...c1aa
04/01/20269:58:23 PMsell$17.74$0.014530.0082240.0567371,220.6
0x593...1321
0xd6...7f7e
04/01/20269:05:23 PMsell$24.26$0.014530.011290.0567651,669.99
0x937...7551
0xba...08b1
04/01/20268:38:23 PMsell$28.44$0.014540.013290.05681,955.05
0xbbD...C237
0xd0...3e10
04/01/20264:11:35 PMbuy$34.24$0.014540.01610.0568372,355.03
0xbec...2fEB
0x96...0254
04/01/20264:07:47 PMbuy$28.29$0.014450.013290.0567951,956.82
0x5B4...EFd1
0xef...03c9
04/01/20262:39:59 PMbuy$27.49$0.014340.012950.0567581,917.24
0xd9D...1609
0x37...12d1
03/31/20266:53:59 PMbuy$81.81$0.014020.038980.0566845,832.15
0x601...4181
0x0f...c9f6
03/31/20266:53:47 PMbuy$251.75$0.013550.120.05645918,576.39
0xd7E...a3B2
0x2e...939b
03/31/20266:53:47 PMsell$370.61$0.013630.17660.05649927,177.8
0x44d...F8a3
0xab...bee9
03/31/20264:41:35 PMsell$42.99$0.014250.020440.0567793,015.95
0x5B4...EFd1
0x88...accd