Info about RARE-WETH pair
- Pooled RARE:
- 759,614.04
- Pooled WETH:
- $4.85
RARE/WETH price stats on Ethereum
As of August 7, 2026, the current price of RARE token on DEX SushiSwap is $0.01227. RARE price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $98,427.89. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,273,091.00. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $18,596.82. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $18,596.82.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 205 in the last 24 hours, 107 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $98,427.89 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000006412, captured at 4:30 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01227 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3:14:35 PM | buy | $3.56 | $0.01227 | 0.001862 | 0.056412 | 290.38 | 0x2c...3796 | |
| 08/07/2026 | 3:00:59 PM | sell | $185.72 | $0.01203 | 0.09708 | 0.056293 | 15,426.55 | 0x1b...9a7d | |
| 08/07/2026 | 3:00:59 PM | buy | $149.94 | $0.01206 | 0.07838 | 0.056306 | 12,428.38 | 0xb2...4aab | |
| 08/07/2026 | 12:30:23 PM | sell | $16.33 | $0.01243 | 0.008449 | 0.056432 | 1,313.52 | 0xa5...5322 | |
| 08/07/2026 | 12:10:47 PM | sell | $29.8 | $0.01248 | 0.01543 | 0.056464 | 2,387.11 | 0x9b...bc18 | |
| 08/07/2026 | 11:20:59 AM | buy | $124.94 | $0.01232 | 0.06526 | 0.056436 | 10,139.26 | 0x14...de1e | |
| 08/07/2026 | 11:20:47 AM | buy | $306.83 | $0.01245 | 0.1515 | 0.056504 | 24,637.44 | 0x7b...345c | |
| 08/07/2026 | 11:20:47 AM | sell | $451.13 | $0.01191 | 0.2356 | 0.056223 | 37,859.56 | 0x17...b97e | |
| 08/07/2026 | 11:00:35 AM | buy | $20.38 | $0.01254 | 0.01066 | 0.056561 | 1,624.89 | 0x14...9e70 | |
| 08/07/2026 | 9:40:11 AM | sell | $14.41 | $0.01249 | 0.007516 | 0.056517 | 1,153.12 | 0x76...7a0d | |
| 08/07/2026 | 9:31:35 AM | sell | $26.84 | $0.0125 | 0.01405 | 0.056546 | 2,146.88 | 0x8a...84e8 | |
| 08/07/2026 | 9:16:47 AM | sell | $15.05 | $0.01256 | 0.007879 | 0.056575 | 1,198.17 | 0xa2...0f57 | |
| 08/07/2026 | 8:59:11 AM | sell | $18.83 | $0.01259 | 0.009865 | 0.056599 | 1,494.81 | 0x59...7d0b | |
| 08/07/2026 | 8:38:11 AM | sell | $24.24 | $0.01263 | 0.01272 | 0.056629 | 1,919.14 | 0x98...fd38 | |
| 08/07/2026 | 7:48:35 AM | sell | $14.54 | $0.01266 | 0.007647 | 0.056657 | 1,148.75 | 0xb9...2b03 | |
| 08/07/2026 | 7:44:11 AM | sell | $12.83 | $0.0127 | 0.006747 | 0.056676 | 1,010.59 | 0x9b...1dc0 | |
| 08/07/2026 | 7:42:23 AM | sell | $15.44 | $0.01273 | 0.008121 | 0.056696 | 1,212.75 | 0x42...b087 | |
| 08/07/2026 | 7:34:35 AM | buy | $35 | $0.01279 | 0.01839 | 0.056723 | 2,735.96 | 0x77...571e | |
| 08/07/2026 | 7:33:47 AM | buy | $14.96 | $0.01273 | 0.007861 | 0.056687 | 1,175.57 | 0x8f...39f3 | |
| 08/07/2026 | 7:27:59 AM | buy | $22.4 | $0.01268 | 0.01176 | 0.056661 | 1,766.52 | 0x0c...97fb |