WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01239
Price
0.057576 WETH
TVL
$16,817.38
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0%
24h
-2.50%
Share
TXNS
9
Buys
2
Sells
7
Volume
134
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
678,717.14
Pooled WETH:
$5.13

RARE/WETH price stats on Ethereum

As of June 10, 2026, the current price of RARE token on DEX SushiSwap is $0.01239. RARE price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $134.48. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,395,710.69. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $16,817.38. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $16,817.38.

The total transactions of RARE/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

RARE/WETH pool has a trading volume of $134.48 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000007576, captured at 7:16 PM UTC.

The price of converting 1 RARE to USD is $0.01239 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20261:30:11 PMbuy$20.75$0.012390.012680.0575761,673.970x26...e469
06/10/202612:05:11 PMsell$14.69$0.012190.0090670.0575251,204.870xf0...0bb2
06/10/202611:20:35 AMsell$14.04$0.012210.0086850.0575511,150.150x44...a0ba
06/10/202611:05:23 AMsell$16.68$0.012240.010330.0575791,363.030x4b...3674
06/10/20267:52:47 AMsell$13.72$0.012470.008370.0576071,100.330x8e...8cea
06/10/20264:33:35 AMsell$16.68$0.012410.010250.0576341,343.460x24...ee0e
06/09/202610:32:35 PMbuy$2.66$0.012680.0016180.057693210.410x0b...d27e
06/09/202610:05:23 PMsell$18.71$0.012610.011370.0576621,484.150x51...a753
06/09/20269:22:47 PMsell$16.5$0.012710.0099860.0576931,298.060xa4...11dd
06/09/20263:41:23 AMsell$21.87$0.012870.013130.0577281,699.330xe8...5795
06/09/20262:49:11 AMsell$19.83$0.012910.011920.0577651,535.590x89...b9fe
06/08/202611:03:47 PMsell$29$0.01330.017020.0578082,179.910x82...deb2
06/08/20269:09:47 PMsell$28.16$0.013430.016470.0578582,0960x88...fc1a
06/08/20265:11:35 PMbuy$25.28$0.013280.015050.0579081,903.630xaa...b7bd
06/08/20269:40:59 AMbuy$17.39$0.013070.010470.057871,330.510x1c...ab77
06/08/20267:45:59 AMsell$14.14$0.013070.0084570.0578191,081.50x73...67dd
06/08/20267:06:59 AMsell$15.91$0.013040.0095740.0578461,220.20x93...80ee
06/07/202610:15:23 PMsell$44.11$0.013310.026160.05793,312.130x8c...9b80
06/07/202610:00:11 PMsell$17.19$0.012990.010520.0579561,323.220x8a...f273
06/07/20269:17:47 PMsell$13.67$0.0130.0083950.0579841,051.390xe2...8fe9