Info about RARE-WETH pair
- Pooled RARE:
- 677,579.2
- Pooled WETH:
- $5.22
RARE/WETH price stats on Ethereum
As of June 26, 2026, the current price of RARE token on DEX SushiSwap is $0.01207. RARE price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $999.08. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,071,131.06. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $16,368.69. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $16,368.69.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $999.08 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000007705, captured at 1:06 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01207 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:46:11 PM | buy | $29.73 | $0.01207 | 0.01898 | 0.057705 | 2,463.24 | 0x09...df53 | |
| 06/25/2026 | 2:42:59 PM | buy | $28.17 | $0.01197 | 0.01799 | 0.057651 | 2,352.59 | 0x3a...378a | |
| 06/25/2026 | 1:11:11 PM | sell | $24.95 | $0.01241 | 0.01527 | 0.057601 | 2,009.4 | 0x61...83fe | |
| 06/25/2026 | 12:30:47 PM | sell | $31.6 | $0.01258 | 0.01921 | 0.057652 | 2,511.49 | 0x56...fcc5 | |
| 06/25/2026 | 12:20:47 PM | sell | $20.82 | $0.01253 | 0.01279 | 0.057699 | 1,662.19 | 0xfd...b63c | |
| 06/25/2026 | 12:05:11 PM | sell | $26.84 | $0.01261 | 0.01646 | 0.057742 | 2,126.97 | 0x29...85ac | |
| 06/25/2026 | 11:41:35 AM | sell | $32.01 | $0.01272 | 0.01961 | 0.057795 | 2,516.44 | 0xad...3944 | |
| 06/25/2026 | 11:37:35 AM | sell | $46.56 | $0.01284 | 0.02853 | 0.057867 | 3,626.45 | 0x7e...d2cf | |
| 06/25/2026 | 11:03:47 AM | buy | $19.86 | $0.01296 | 0.01216 | 0.057939 | 1,532.34 | 0x4b...a21b | |
| 06/25/2026 | 11:03:11 AM | buy | $20.17 | $0.01291 | 0.01234 | 0.057902 | 1,562.54 | 0xee...ca9e | |
| 06/25/2026 | 11:01:59 AM | buy | $68.19 | $0.01279 | 0.04168 | 0.057822 | 5,329.41 | 0xd2...474d | |
| 06/25/2026 | 10:56:11 AM | buy | $30.65 | $0.01263 | 0.01875 | 0.057732 | 2,425.24 | 0x67...1c82 | |
| 06/25/2026 | 10:44:59 AM | buy | $28.81 | $0.01256 | 0.0176 | 0.057679 | 2,292.78 | 0xb9...d8a1 | |
| 06/25/2026 | 6:57:23 AM | sell | $17.06 | $0.01262 | 0.0103 | 0.057622 | 1,352.14 | 0xea...6158 | |
| 06/25/2026 | 5:07:47 AM | sell | $33.8 | $0.01263 | 0.02051 | 0.057667 | 2,675.08 | 0x14...716a | |
| 06/25/2026 | 5:00:35 AM | sell | $13.81 | $0.01258 | 0.00846 | 0.05771 | 1,097.25 | 0xb3...8532 | |
| 06/25/2026 | 4:32:23 AM | sell | $10.02 | $0.01249 | 0.0062 | 0.057732 | 801.92 | 0x05...fb00 | |
| 06/25/2026 | 4:06:23 AM | buy | $12.4 | $0.01257 | 0.007672 | 0.057776 | 986.55 | 0x09...1255 | |
| 06/25/2026 | 4:01:11 AM | buy | $23.95 | $0.01252 | 0.0148 | 0.057743 | 1,912.19 | 0x16...95e7 | |
| 06/25/2026 | 2:39:11 AM | buy | $17.53 | $0.01245 | 0.01084 | 0.057705 | 1,407.58 | 0x3a...5efd |