WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01508
Price
0.056722 WETH
TVL
$21,283.76
MKT CAP
$15.1M
5m
0%
1h
-0.54%
4h
-0.60%
24h
2.90%
Share
TXNS
158
Buys
73
Sells
85
Volume
5K
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
704,213.07
Pooled WETH:
$4.74

RARE/WETH price stats on Ethereum

As of April 8, 2026, the current price of RARE token on DEX SushiSwap is $0.01508. RARE price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $4,549.76. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $15,080,935.97. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $21,283.76. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $21,283.76.

The total transactions of RARE/WETH is 158 in the last 24 hours, 73 of which are buy transactions, and 85 are sales transactions.

RARE/WETH pool has a trading volume of $4,549.76 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000006722, captured at 2:21 AM UTC.

The price of converting 1 RARE to USD is $0.01508 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20262:09:35 AMsell$10.23$0.015080.0045630.056722678.76
0x433...8084
0x9c...30bf
04/08/20261:37:59 AMsell$15.78$0.015060.0070620.0567391,047.99
0x448...5af8
0x1b...8085
04/08/20261:32:11 AMbuy$2.78$0.015160.0012480.056788183.95
0x923...6DEa
0x19...4a8c
04/07/202611:20:47 PMsell$39.16$0.015170.017470.056772,581.31
0x5B4...EFd1
0x39...1410
04/07/202611:00:11 PMsell$29.87$0.01510.013470.0568141,977.38
0x5B4...EFd1
0xda...fc7f
04/07/202610:59:35 PMsell$45.78$0.015170.020710.0568633,017.62
0x5B4...EFd1
0xf0...2613
04/07/20269:12:59 PMsell$25.91$0.014830.012060.056911,746.31
0x5B4...EFd1
0x99...673e
04/07/20269:07:59 PMsell$22.86$0.014840.010690.0569431,540.23
0x5B4...EFd1
0x3c...398e
04/07/202612:55:59 PMsell$22.8$0.014510.010950.0569741,570.59
0x5B4...EFd1
0x3b...1361
04/07/202612:38:23 PMsell$22.12$0.014590.010610.0570061,515.21
0x448...5af8
0x18...4a89
04/07/202611:58:11 AMsell$14.68$0.014690.0070260.057031999.25
0x5B4...EFd1
0x31...ae4a
04/07/202611:48:11 AMsell$23.65$0.014730.011320.0570581,604.88
0x5B4...EFd1
0x08...aeeb
04/07/202611:17:35 AMsell$22.04$0.014810.010540.057091,487.46
0x5B4...EFd1
0x52...5ae4
04/07/202611:15:23 AMsell$23.51$0.014880.011240.0571211,579.04
0x5B4...EFd1
0xca...5213
04/07/202611:01:11 AMbuy$36.23$0.014920.017360.0571552,427.16
0x5B4...EFd1
0x1f...9b47
04/07/202610:40:23 AMbuy$21.41$0.014950.010190.0571151,432.57
0xbbD...C237
0x9e...44a0
04/07/20269:51:35 AMsell$19.16$0.015040.0090070.0570711,273.84
0xbbD...C237
0x6f...c8f1
04/07/20269:43:11 AMsell$15.35$0.01510.007210.0570941,016.31
0x835...3d9d
0x69...625b
04/07/20268:55:35 AMsell$21.3$0.015050.010070.057121,415.02
0x5B4...EFd1
0x69...b07c
04/07/20268:52:11 AMsell$16.58$0.01510.0078430.0571461,097.61
0x5B4...EFd1
0xa5...5d99