WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01227
Price
0.056412 WETH
TVL
$18,596.81
MKT CAP
$12.3M
5m
0%
1h
0%
4h
-0.40%
24h
-4.56%
Share
TXNS
205
Buys
107
Sells
98
Volume
98K
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
759,614.04
Pooled WETH:
$4.85

RARE/WETH price stats on Ethereum

As of August 7, 2026, the current price of RARE token on DEX SushiSwap is $0.01227. RARE price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $98,427.89. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,273,091.00. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $18,596.82. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $18,596.82.

The total transactions of RARE/WETH is 205 in the last 24 hours, 107 of which are buy transactions, and 98 are sales transactions.

RARE/WETH pool has a trading volume of $98,427.89 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000006412, captured at 4:30 PM UTC.

The price of converting 1 RARE to USD is $0.01227 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20263:14:35 PMbuy$3.56$0.012270.0018620.056412290.380x2c...3796
08/07/20263:00:59 PMsell$185.72$0.012030.097080.05629315,426.550x1b...9a7d
08/07/20263:00:59 PMbuy$149.94$0.012060.078380.05630612,428.380xb2...4aab
08/07/202612:30:23 PMsell$16.33$0.012430.0084490.0564321,313.520xa5...5322
08/07/202612:10:47 PMsell$29.8$0.012480.015430.0564642,387.110x9b...bc18
08/07/202611:20:59 AMbuy$124.94$0.012320.065260.05643610,139.260x14...de1e
08/07/202611:20:47 AMbuy$306.83$0.012450.15150.05650424,637.440x7b...345c
08/07/202611:20:47 AMsell$451.13$0.011910.23560.05622337,859.560x17...b97e
08/07/202611:00:35 AMbuy$20.38$0.012540.010660.0565611,624.890x14...9e70
08/07/20269:40:11 AMsell$14.41$0.012490.0075160.0565171,153.120x76...7a0d
08/07/20269:31:35 AMsell$26.84$0.01250.014050.0565462,146.880x8a...84e8
08/07/20269:16:47 AMsell$15.05$0.012560.0078790.0565751,198.170xa2...0f57
08/07/20268:59:11 AMsell$18.83$0.012590.0098650.0565991,494.810x59...7d0b
08/07/20268:38:11 AMsell$24.24$0.012630.012720.0566291,919.140x98...fd38
08/07/20267:48:35 AMsell$14.54$0.012660.0076470.0566571,148.750xb9...2b03
08/07/20267:44:11 AMsell$12.83$0.01270.0067470.0566761,010.590x9b...1dc0
08/07/20267:42:23 AMsell$15.44$0.012730.0081210.0566961,212.750x42...b087
08/07/20267:34:35 AMbuy$35$0.012790.018390.0567232,735.960x77...571e
08/07/20267:33:47 AMbuy$14.96$0.012730.0078610.0566871,175.570x8f...39f3
08/07/20267:27:59 AMbuy$22.4$0.012680.011760.0566611,766.520x0c...97fb