Info about RARE-WETH pair
- Pooled RARE:
- 666,768.1
- Pooled WETH:
- $5.23
RARE/WETH price stats on Ethereum
As of June 13, 2026, the current price of RARE token on DEX SushiSwap is $0.01313. RARE price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $159.88. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $13,134,384.36. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $17,545.29. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $17,545.29.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $159.88 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000007833, captured at 7:45 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01313 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 12:02:47 PM | buy | $41.32 | $0.01313 | 0.02464 | 0.057833 | 3,146.58 | 0x89...813f | |
| 06/13/2026 | 11:43:23 AM | buy | $14.99 | $0.01304 | 0.008943 | 0.057783 | 1,149.04 | 0x75...bf00 | |
| 06/13/2026 | 11:20:59 AM | buy | $41.09 | $0.01297 | 0.0245 | 0.057733 | 3,168.73 | 0xb4...9ee0 | |
| 06/13/2026 | 7:58:11 AM | buy | $13.38 | $0.01288 | 0.007984 | 0.057684 | 1,038.96 | 0x39...8e26 | |
| 06/13/2026 | 4:10:23 AM | sell | $14.45 | $0.0127 | 0.008689 | 0.05764 | 1,137.34 | 0xae...9b85 | |
| 06/12/2026 | 12:55:11 PM | buy | $16.35 | $0.01279 | 0.009825 | 0.057684 | 1,278.61 | 0x11...7aa3 | |
| 06/12/2026 | 12:07:59 PM | buy | $18.27 | $0.01277 | 0.01094 | 0.057653 | 1,430.28 | 0x24...ce04 | |
| 06/12/2026 | 6:58:35 AM | sell | $12.54 | $0.01259 | 0.007568 | 0.057602 | 995.51 | 0xf5...1a04 | |
| 06/12/2026 | 12:26:35 AM | buy | $14.56 | $0.01277 | 0.008718 | 0.057646 | 1,140.14 | 0x42...4465 | |
| 06/11/2026 | 5:20:59 PM | sell | $0.9779 | $0.01239 | 0.0005987 | 0.057589 | 78.89 | 0x0b...ed8c | |
| 06/11/2026 | 4:32:59 PM | buy | $2.42 | $0.0125 | 0.00148 | 0.057633 | 193.91 | 0x95...ed1b | |
| 06/11/2026 | 2:56:35 PM | buy | $20.81 | $0.01254 | 0.01262 | 0.057612 | 1,658.89 | 0x57...16b3 | |
| 06/11/2026 | 8:32:23 AM | buy | $23.06 | $0.01256 | 0.0139 | 0.057573 | 1,835.54 | 0x50...21b0 | |
| 06/11/2026 | 5:13:23 AM | buy | $14.03 | $0.01243 | 0.008505 | 0.05754 | 1,127.98 | 0xb5...a07a | |
| 06/11/2026 | 1:06:59 AM | buy | $18.95 | $0.01226 | 0.0116 | 0.057511 | 1,545.31 | 0x87...5cb4 | |
| 06/10/2026 | 9:05:47 PM | sell | $20.4 | $0.01213 | 0.01255 | 0.057467 | 1,681.6 | 0xb4...360f | |
| 06/10/2026 | 8:52:11 PM | sell | $17.18 | $0.0122 | 0.01056 | 0.057501 | 1,408.29 | 0x10...d3fb | |
| 06/10/2026 | 8:06:11 PM | sell | $17.91 | $0.01224 | 0.01102 | 0.057533 | 1,463.32 | 0x00...a24f | |
| 06/10/2026 | 1:30:11 PM | buy | $20.75 | $0.01239 | 0.01268 | 0.057576 | 1,673.97 | 0x26...e469 | |
| 06/10/2026 | 12:05:11 PM | sell | $14.69 | $0.01219 | 0.009067 | 0.057525 | 1,204.87 | 0xf0...0bb2 |