Info about RARE-WETH pair
- Pooled RARE:
- 627,071.73
- Pooled WETH:
- $5.21
RARE/WETH price stats on Ethereum
As of March 1, 2026, the current price of RARE token on DEX SushiSwap is $0.01699. RARE price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $3,209.34. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $16,991,743.93. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $21,301.47. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $21,301.47.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 115 in the last 24 hours, 53 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $3,209.34 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000008318, captured at 2:34 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01699 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 2:05:35 AM | sell | $36.26 | $0.01699 | 0.01775 | 0.058318 | 2,134.08 | 0x01...7dfe | |
| 03/01/2026 | 1:51:35 AM | sell | $21.84 | $0.01674 | 0.0109 | 0.058364 | 1,304.13 | 0x75...9242 | |
| 03/01/2026 | 1:35:11 AM | sell | $13.39 | $0.01645 | 0.00683 | 0.058392 | 813.84 | 0x2b...29d4 | |
| 03/01/2026 | 1:20:59 AM | sell | $10.19 | $0.01641 | 0.005225 | 0.058412 | 621.12 | 0x47...235b | |
| 03/01/2026 | 1:18:35 AM | sell | $13.27 | $0.0164 | 0.006821 | 0.058431 | 809.05 | 0x8f...82ba | |
| 03/01/2026 | 1:17:59 AM | sell | $19.78 | $0.01646 | 0.01016 | 0.058458 | 1,201.73 | 0x14...4281 | |
| 03/01/2026 | 12:19:47 AM | buy | $9.19 | $0.0167 | 0.004689 | 0.058518 | 550.48 | 0xc2...884a | |
| 03/01/2026 | 12:08:23 AM | buy | $15.66 | $0.01666 | 0.007984 | 0.058498 | 939.48 | 0xea...be28 | |
| 03/01/2026 | 12:03:59 AM | buy | $16.08 | $0.01666 | 0.00818 | 0.058472 | 965.51 | 0x51...f75e | |
| 02/28/2026 | 11:57:35 PM | buy | $38.23 | $0.01654 | 0.01947 | 0.058427 | 2,310.93 | 0x1a...0c24 | |
| 02/28/2026 | 11:55:35 PM | buy | $17.9 | $0.01646 | 0.009112 | 0.058381 | 1,087.13 | 0xdc...a8b3 | |
| 02/28/2026 | 11:40:47 PM | sell | $10.95 | $0.01631 | 0.005592 | 0.058326 | 671.71 | 0x26...5f27 | |
| 02/28/2026 | 11:39:59 PM | buy | $2.03 | $0.01642 | 0.00104 | 0.058383 | 124.1 | 0xed...ac47 | |
| 02/28/2026 | 11:39:47 PM | buy | $1.95 | $0.01641 | 0.0009999 | 0.05838 | 119.32 | 0x48...144f | |
| 02/28/2026 | 11:39:35 PM | sell | $47.03 | $0.01638 | 0.02401 | 0.058367 | 2,870.19 | 0x68...f234 | |
| 02/28/2026 | 11:38:47 PM | sell | $15.16 | $0.0165 | 0.007736 | 0.058417 | 919.01 | 0x1c...fcb5 | |
| 02/28/2026 | 11:21:11 PM | sell | $11.63 | $0.01658 | 0.005919 | 0.058439 | 701.42 | 0xab...32a1 | |
| 02/28/2026 | 11:19:47 PM | sell | $17.4 | $0.01662 | 0.008861 | 0.058463 | 1,047.06 | 0x2d...9b7f | |
| 02/28/2026 | 11:17:23 PM | sell | $20.61 | $0.01668 | 0.01049 | 0.058494 | 1,235.49 | 0x71...5f8a | |
| 02/28/2026 | 11:16:47 PM | sell | $38.58 | $0.01679 | 0.01962 | 0.058543 | 2,297.66 | 0x35...5d89 |