WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01346
Price
0.057053 WETH
TVL
$19,491.86
MKT CAP
$13.5M
5m
0%
1h
0.65%
4h
0.85%
24h
1.24%
Share
TXNS
63
Buys
31
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
723,602.77
Pooled WETH:
$5.1

RARE/WETH price stats on Ethereum

As of August 10, 2026, the current price of RARE token on DEX SushiSwap is $0.01346. RARE price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,484.83. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $13,461,002.94. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $19,491.86. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $19,491.86.

The total transactions of RARE/WETH is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.

RARE/WETH pool has a trading volume of $2,484.83 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000007053, captured at 1:24 PM UTC.

The price of converting 1 RARE to USD is $0.01346 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/202612:53:23 PMbuy$34.73$0.013460.018190.0570532,580.23
0x713...C1C7
0x7d...1a3d
08/10/202612:33:11 PMbuy$31.65$0.013410.016530.0570052,360.08
0xd06...42E3
0x03...b6ba
08/10/202612:21:47 PMbuy$12.22$0.013370.0063740.056973914.11
0xd06...42E3
0x50...1387
08/10/20269:02:35 AMsell$15.7$0.013340.0081580.0569341,176.56
0x5B4...EFd1
0x1b...1ae8
08/10/20268:43:47 AMsell$15.46$0.013370.0080430.0569561,156.21
0x5B4...EFd1
0xe3...444b
08/10/20266:54:35 AMsell$20.48$0.013440.010630.0569821,522.83
0x5B4...EFd1
0x6e...ccaf
08/10/20266:34:23 AMsell$25.68$0.01350.013340.0570151,902.29
0x5B4...EFd1
0x78...f611
08/10/20265:44:11 AMsell$42.58$0.013510.022260.0570643,151.34
0x20d...3699
0xa5...d899
08/10/20265:34:11 AMsell$19.28$0.013630.010050.0571091,414.03
0x5B4...EFd1
0xcc...9253
08/10/20265:27:47 AMsell$20.11$0.013690.010480.0571371,469.37
0x5B4...EFd1
0xfe...d313
08/10/20265:21:47 AMsell$14.21$0.013720.0074180.0571621,035.76
0x5B4...EFd1
0xb2...ee40
08/10/20264:59:23 AMsell$37.98$0.013780.019840.05722,755.53
0x9D7...1Fd4
0x34...4143
08/10/20264:05:59 AMbuy$36.25$0.013890.01890.0572452,609.56
0x961...91Bb
0x1c...1e5f
08/10/20264:00:47 AMbuy$26.72$0.013790.013950.0571991,937.78
0xd06...42E3
0x89...71b3
08/10/20263:59:35 AMbuy$24.24$0.013720.012650.0571621,766.5
0xd06...42E3
0x69...18ec
08/10/20263:45:59 AMbuy$8.78$0.013690.0045790.057138641.5
0xd06...42E3
0x62...4d7a
08/10/20263:03:23 AMsell$49.24$0.013690.025610.0571243,595.17
0x888...bbA0
0x29...2927
08/10/20262:59:47 AMsell$14.5$0.013780.0075450.0571711,052.24
0x5B4...EFd1
0x9d...18f9
08/10/20261:24:23 AMbuy$23.67$0.01380.012360.0572071,715.2
0xd06...42E3
0x4f...7ccf
08/10/20261:21:23 AMbuy$20.79$0.013730.010860.0571751,513.64
0xd06...42E3
0xb6...a53a