WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01316
Price
0.058075 WETH
TVL
$17,293.25
MKT CAP
$13.2M
5m
0%
1h
0%
4h
0%
24h
3.69%
Share
TXNS
10
Buys
5
Sells
5
Volume
127
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
657,607.62
Pooled WETH:
$5.3

RARE/WETH price stats on Ethereum

As of June 7, 2026, the current price of RARE token on DEX SushiSwap is $0.01316. RARE price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $127.29. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $13,166,078.87. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $17,293.26. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $17,293.26.

The total transactions of RARE/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

RARE/WETH pool has a trading volume of $127.29 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000008075, captured at 6:57 PM UTC.

The price of converting 1 RARE to USD is $0.01316 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20266:17:35 PMbuy$14.48$0.013160.0088870.0580751,100.550x2a...9213
06/07/202612:43:35 PMsell$17.07$0.012960.010570.0580291,317.270xc6...345a
06/07/202612:35:47 PMsell$10.15$0.0130.0062890.058055780.80xea...bd68
06/07/202612:34:11 PMsell$11.63$0.012990.0072260.058076894.750x64...a5c1
06/07/20263:44:59 AMsell$12.76$0.012910.0080060.058099988.490x4d...7f9a
06/07/20262:54:23 AMsell$16.23$0.012920.01020.0581271,255.860xa6...7660
06/07/20261:38:35 AMbuy$8.75$0.012980.0055120.058183673.660x53...f9d2
06/06/202610:09:23 PMbuy$10.33$0.012690.0066480.058164814.330x29...c2f3
06/06/202610:04:47 PMbuy$10.94$0.012650.0070420.058143864.840x25...3973
06/06/20269:36:11 PMbuy$14.9$0.012690.0095260.0581181,173.490xbf...5317
06/06/20262:13:23 PMbuy$16.67$0.012640.010660.0580871,319.270xa4...bf53
06/06/20261:30:35 PMbuy$15.76$0.012570.010090.0580551,252.840x38...9f08
06/06/20261:16:47 PMbuy$16.27$0.012570.010380.0580241,294.580xbe...8bca
06/06/20264:18:59 AMsell$21.13$0.01230.01370.0579811,716.610x19...9e04
06/06/20262:59:59 AMsell$15.07$0.012640.0095560.0580171,191.950x1b...7c24
06/05/20262:07:35 PMsell$113.12$0.01290.071380.058148,769.260x8f...0ec8
06/05/20262:06:59 PMbuy$232.79$0.012810.14660.05807218,162.810x18...376e
06/05/20268:45:35 AMsell$23.77$0.013050.014250.0578271,821.180xbf...1688
06/05/20265:41:23 AMbuy$21.23$0.013460.012410.0578771,576.580x37...223d
06/05/20265:37:47 AMbuy$20.65$0.013450.012030.057841,535.490x1f...0783