Info about RARE-WETH pair
- Pooled RARE:
- 658,869.12
- Pooled WETH:
- $5.14
RARE/WETH price stats on Ethereum
As of May 8, 2026, the current price of RARE token on DEX SushiSwap is $0.01772. RARE price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $253.83. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $17,721,909.51. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $23,346.37. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $23,346.37.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $253.83 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000007806, captured at 8:21 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01772 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:35:23 AM | buy | $31.79 | $0.01772 | 0.014 | 0.057806 | 1,794.01 | 0xaf...3a5e | |
| 05/08/2026 | 3:23:23 AM | buy | $25.91 | $0.0177 | 0.01137 | 0.057768 | 1,463.98 | 0xf7...1e7f | |
| 05/07/2026 | 8:13:35 PM | buy | $26.12 | $0.01776 | 0.01137 | 0.057733 | 1,470.76 | 0x51...689d | |
| 05/07/2026 | 8:11:11 PM | buy | $26.62 | $0.01768 | 0.01159 | 0.057699 | 1,505.69 | 0x22...ff1f | |
| 05/07/2026 | 7:40:23 PM | buy | $28.32 | $0.01758 | 0.01234 | 0.057663 | 1,610.67 | 0x65...8206 | |
| 05/07/2026 | 6:55:23 PM | buy | $28.18 | $0.0175 | 0.01228 | 0.057626 | 1,610.72 | 0x42...4be7 | |
| 05/07/2026 | 2:57:47 PM | buy | $64.77 | $0.01733 | 0.02827 | 0.057565 | 3,737.11 | 0xbd...206c | |
| 05/07/2026 | 6:50:47 AM | buy | $22.07 | $0.01754 | 0.009447 | 0.057509 | 1,258.15 | 0x5c...5258 | |
| 05/07/2026 | 6:24:23 AM | buy | $23.24 | $0.01736 | 0.01001 | 0.05748 | 1,338.75 | 0xb8...6e54 | |
| 05/07/2026 | 5:41:47 AM | buy | $19.42 | $0.01736 | 0.008336 | 0.057453 | 1,118.6 | 0x54...0f13 | |
| 05/06/2026 | 6:08:23 PM | buy | $38.28 | $0.01741 | 0.0163 | 0.057416 | 2,198.04 | 0xd1...336b | |
| 05/06/2026 | 5:48:59 PM | sell | $28.94 | $0.01732 | 0.0123 | 0.057366 | 1,670.71 | 0x52...8071 | |
| 05/06/2026 | 4:38:47 PM | buy | $75.27 | $0.01738 | 0.03196 | 0.057381 | 4,330.61 | 0xee...4199 | |
| 05/06/2026 | 11:19:35 AM | sell | $39.54 | $0.01768 | 0.01635 | 0.057314 | 2,235.78 | 0x4e...581d | |
| 05/06/2026 | 7:19:35 AM | buy | $50.59 | $0.01742 | 0.02134 | 0.057351 | 2,903.21 | 0xb3...e5b7 | |
| 05/06/2026 | 6:43:47 AM | buy | $15.8 | $0.01732 | 0.00667 | 0.05731 | 912.53 | 0x34...adeb | |
| 05/06/2026 | 2:14:35 AM | buy | $63.03 | $0.01721 | 0.02658 | 0.057261 | 3,661.43 | 0xc1...f729 | |
| 05/06/2026 | 2:14:23 AM | sell | $41.69 | $0.01708 | 0.01758 | 0.057204 | 2,440.52 | 0x13...d722 | |
| 05/05/2026 | 3:35:47 AM | sell | $29.35 | $0.01725 | 0.01233 | 0.057248 | 1,701.5 | 0x2c...0b7e | |
| 05/04/2026 | 12:56:23 PM | buy | $31.85 | $0.01706 | 0.0136 | 0.05729 | 1,866.55 | 0x6b...480b |