Info about RARE-WETH pair
- Pooled RARE:
- 594,303.86
- Pooled WETH:
- $5.49
RARE/WETH price stats on Ethereum
As of February 26, 2026, the current price of RARE token on DEX SushiSwap is $0.01965. RARE price is up 9.61% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $592.92. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $19,653,424.78. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $23,344.90. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $23,344.90.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $592.92 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000009251, captured at 1:23 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01965 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 9:37:47 PM | sell | $42.67 | $0.01965 | 0.02008 | 0.059251 | 2,171.21 | 0xe8...5de2 | |
| 02/25/2026 | 5:02:47 PM | sell | $76.81 | $0.01929 | 0.03722 | 0.059348 | 3,982.08 | 0x0b...a9d5 | |
| 02/25/2026 | 3:35:35 PM | sell | $32.2 | $0.01904 | 0.01595 | 0.059438 | 1,690.55 | 0x2a...8702 | |
| 02/25/2026 | 3:31:35 PM | sell | $25.78 | $0.019 | 0.01287 | 0.059487 | 1,356.58 | 0x02...15e0 | |
| 02/25/2026 | 2:42:35 PM | buy | $1.65 | $0.01882 | 0.0008399 | 0.059565 | 87.81 | 0xae...66b3 | |
| 02/25/2026 | 2:42:23 PM | buy | $17.39 | $0.0188 | 0.008835 | 0.059548 | 925.28 | 0xbd...3005 | |
| 02/25/2026 | 2:12:23 PM | buy | $16.99 | $0.01875 | 0.008625 | 0.059519 | 906.09 | 0xd7...a1c6 | |
| 02/25/2026 | 1:38:11 PM | buy | $16.03 | $0.01864 | 0.008164 | 0.05949 | 860.23 | 0x46...6723 | |
| 02/25/2026 | 1:31:47 PM | buy | $20.72 | $0.01856 | 0.01055 | 0.059458 | 1,116.29 | 0xe5...7f83 | |
| 02/25/2026 | 1:31:23 PM | sell | $39.43 | $0.01847 | 0.02009 | 0.059418 | 2,133.96 | 0x49...a3fc | |
| 02/25/2026 | 1:30:11 PM | sell | $0.01854 | $0.01855 | 0.059448 | 0.059452 | 0.9996 | 0xcf...0904 | |
| 02/25/2026 | 1:20:59 PM | buy | $25.79 | $0.01854 | 0.01319 | 0.059486 | 1,391 | 0xee...05df | |
| 02/25/2026 | 1:20:47 PM | sell | $81.07 | $0.01852 | 0.04147 | 0.059478 | 4,376.25 | 0xd9...13ca | |
| 02/25/2026 | 1:01:23 PM | sell | $29.76 | $0.01871 | 0.01522 | 0.059575 | 1,590.27 | 0x3d...54c7 | |
| 02/25/2026 | 12:13:11 PM | sell | $15.06 | $0.01853 | 0.007813 | 0.059614 | 812.63 | 0xc0...2f77 | |
| 02/25/2026 | 11:15:35 AM | sell | $10.27 | $0.01846 | 0.005363 | 0.059637 | 556.58 | 0x50...70d1 | |
| 02/25/2026 | 10:59:35 AM | sell | $11.41 | $0.01845 | 0.005971 | 0.059656 | 618.4 | 0x17...4696 | |
| 02/25/2026 | 10:15:23 AM | sell | $15.57 | $0.01856 | 0.008124 | 0.05968 | 839.18 | 0x0e...63ab | |
| 02/25/2026 | 6:32:59 AM | buy | $8.71 | $0.01845 | 0.0046 | 0.059745 | 472.11 | 0x94...36b2 | |
| 02/25/2026 | 5:54:23 AM | sell | $1.46 | $0.01829 | 0.0007772 | 0.05968 | 80.28 | 0xa4...2eef |