WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01574
Price
0.058278 WETH
TVL
$19,753.27
MKT CAP
$15.7M
5m
0%
1h
-5.05%
4h
-6.73%
24h
-14.91%
Share
TXNS
65
Buys
26
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
629,211.14
Pooled WETH:
$5.19

RARE/WETH price stats on Ethereum

As of February 28, 2026, the current price of RARE token on DEX SushiSwap is $0.01574. RARE price is down -14.91% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,756.68. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $15,743,989.58. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $19,753.28. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $19,753.28.

The total transactions of RARE/WETH is 65 in the last 24 hours, 26 of which are buy transactions, and 39 are sales transactions.

RARE/WETH pool has a trading volume of $1,756.68 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000008278, captured at 2:31 PM UTC.

The price of converting 1 RARE to USD is $0.01574 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20262:26:23 PMsell$59.28$0.015740.031170.0582783,765.6
0xA67...5D16
0x06...25db
02/28/20262:25:47 PMbuy$69.67$0.016260.036650.0585574,283.44
0xae2...aE13
0x23...e708
02/28/20262:25:47 PMsell$140.39$0.016050.073860.0584458,745.6
0xae2...aE13
0x9a...28c6
02/28/20262:24:47 PMsell$49.91$0.016110.02630.0584893,097.97
0xcc6...ee39
0x5a...935c
02/28/20262:06:35 PMsell$51.93$0.016250.02740.0585763,195.52
0x17F...a317
0x68...f34f
02/28/20262:02:59 PMsell$50.89$0.016470.026760.0586643,088.61
0x17F...a317
0xf5...7284
02/28/20261:52:11 PMsell$63.89$0.016580.033760.0587633,853.57
0x17F...a317
0x94...ffd7
02/28/20261:08:23 PMsell$60.45$0.016580.032340.0588713,645.52
0x101...dd72
0x6f...d805
02/28/20261:07:59 PMbuy$1.62$0.016760.00087260.05897797.2
0x4dD...f765
0xae...96c2
02/28/20261:07:47 PMsell$45.92$0.016740.024570.0589632,742.26
0xE55...7e68
0x6a...7f45
02/28/202612:51:59 PMbuy$1.56$0.016890.00083990.05905692.74
0xd7E...a3B2
0x28...2d72
02/28/202611:39:35 AMsell$20.46$0.016880.010920.0590191,211.79
0x86C...8c1c
0x4e...c94f
02/28/202610:57:59 AMsell$21.52$0.016870.011550.0590561,275.43
0x5B4...EFd1
0x03...272c
02/28/20269:08:23 AMbuy$1$0.01690.00054270.05912959.45
0x4dD...f765
0x25...6769
02/28/20269:07:47 AMsell$55.91$0.016890.030190.0591243,309.76
0xd7E...a3B2
0x95...e5a1
02/28/20268:59:11 AMsell$38.4$0.017030.020760.0592092,254.64
0x000...92C7
0x19...a6df
02/28/20268:30:47 AMsell$48.65$0.017250.026190.0592882,819.87
0x000...089B
0xa4...fdaf
02/28/20268:27:47 AMbuy$2.91$0.017440.0015660.059386166.91
0x196...eE77
0x10...65cd
02/28/20267:54:59 AMsell$24.2$0.017470.012940.0593491,384.85
0x82c...3a1C
0xcc...2433
02/28/20267:50:47 AMsell$67.76$0.017610.036280.0594333,846.74
0x1B8...249f
0x72...35a5