WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01965
Price
0.059251 WETH
TVL
$23,344.9
MKT CAP
$19.7M
5m
0%
1h
0%
4h
0%
24h
9.61%
Share
TXNS
27
Buys
11
Sells
16
Volume
593
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
594,303.86
Pooled WETH:
$5.49

RARE/WETH price stats on Ethereum

As of February 26, 2026, the current price of RARE token on DEX SushiSwap is $0.01965. RARE price is up 9.61% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $592.92. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $19,653,424.78. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $23,344.90. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $23,344.90.

The total transactions of RARE/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

RARE/WETH pool has a trading volume of $592.92 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000009251, captured at 1:23 AM UTC.

The price of converting 1 RARE to USD is $0.01965 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20269:37:47 PMsell$42.67$0.019650.020080.0592512,171.210xe8...5de2
02/25/20265:02:47 PMsell$76.81$0.019290.037220.0593483,982.080x0b...a9d5
02/25/20263:35:35 PMsell$32.2$0.019040.015950.0594381,690.550x2a...8702
02/25/20263:31:35 PMsell$25.78$0.0190.012870.0594871,356.580x02...15e0
02/25/20262:42:35 PMbuy$1.65$0.018820.00083990.05956587.810xae...66b3
02/25/20262:42:23 PMbuy$17.39$0.01880.0088350.059548925.280xbd...3005
02/25/20262:12:23 PMbuy$16.99$0.018750.0086250.059519906.090xd7...a1c6
02/25/20261:38:11 PMbuy$16.03$0.018640.0081640.05949860.230x46...6723
02/25/20261:31:47 PMbuy$20.72$0.018560.010550.0594581,116.290xe5...7f83
02/25/20261:31:23 PMsell$39.43$0.018470.020090.0594182,133.960x49...a3fc
02/25/20261:30:11 PMsell$0.01854$0.018550.0594480.0594520.99960xcf...0904
02/25/20261:20:59 PMbuy$25.79$0.018540.013190.0594861,3910xee...05df
02/25/20261:20:47 PMsell$81.07$0.018520.041470.0594784,376.250xd9...13ca
02/25/20261:01:23 PMsell$29.76$0.018710.015220.0595751,590.270x3d...54c7
02/25/202612:13:11 PMsell$15.06$0.018530.0078130.059614812.630xc0...2f77
02/25/202611:15:35 AMsell$10.27$0.018460.0053630.059637556.580x50...70d1
02/25/202610:59:35 AMsell$11.41$0.018450.0059710.059656618.40x17...4696
02/25/202610:15:23 AMsell$15.57$0.018560.0081240.05968839.180x0e...63ab
02/25/20266:32:59 AMbuy$8.71$0.018450.00460.059745472.110x94...36b2
02/25/20265:54:23 AMsell$1.46$0.018290.00077720.0596880.280xa4...2eef