Info about RARE-WETH pair
- Pooled RARE:
- 850,726.26
- Pooled WETH:
- $4.38
RARE/WETH price stats on Ethereum
As of August 23, 2026, the current price of RARE token on DEX SushiSwap is $0.01244. RARE price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,092.28. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,440,825.29. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $21,201.89. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $21,201.89.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $2,092.28 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000005144, captured at 12:44 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01244 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:07:59 PM | sell | $14.59 | $0.01244 | 0.006034 | 0.055144 | 1,173.08 | 0xfd...b249 | |
| 08/22/2026 | 9:49:11 PM | sell | $16.3 | $0.01243 | 0.006764 | 0.055159 | 1,311.16 | 0xd0...f2d7 | |
| 08/22/2026 | 5:48:23 PM | buy | $17.16 | $0.01258 | 0.007079 | 0.05519 | 1,364.12 | 0x5a...2289 | |
| 08/22/2026 | 5:25:23 PM | buy | $17.56 | $0.01254 | 0.007243 | 0.055173 | 1,400.26 | 0x42...3666 | |
| 08/22/2026 | 5:25:11 PM | sell | $23.21 | $0.01246 | 0.009574 | 0.055141 | 1,862.05 | 0xfe...0ee9 | |
| 08/22/2026 | 5:25:11 PM | buy | $3.07 | $0.01251 | 0.001267 | 0.055163 | 245.45 | 0x3a...b63f | |
| 08/22/2026 | 2:50:23 PM | sell | $42.55 | $0.01248 | 0.01763 | 0.055173 | 3,408.88 | 0xf7...16f1 | |
| 08/22/2026 | 11:25:11 AM | sell | $14.78 | $0.01253 | 0.006135 | 0.055201 | 1,179.5 | 0x0a...42ff | |
| 08/22/2026 | 11:17:47 AM | sell | $18.89 | $0.01256 | 0.007845 | 0.055218 | 1,503.48 | 0xed...0f0b | |
| 08/22/2026 | 11:01:23 AM | sell | $17.8 | $0.01261 | 0.007393 | 0.055236 | 1,411.84 | 0xfa...721c | |
| 08/22/2026 | 10:51:23 AM | sell | $15.99 | $0.01267 | 0.00663 | 0.055253 | 1,262.26 | 0xcf...66ee | |
| 08/22/2026 | 10:11:59 AM | sell | $23.28 | $0.01268 | 0.009676 | 0.055272 | 1,835.24 | 0x23...7a4f | |
| 08/22/2026 | 7:57:59 AM | buy | $45.1 | $0.01288 | 0.01852 | 0.055293 | 3,499.09 | 0xc5...a656 | |
| 08/22/2026 | 6:50:11 AM | buy | $23.63 | $0.01281 | 0.009699 | 0.05526 | 1,843.97 | 0x7c...4eb1 | |
| 08/22/2026 | 5:56:59 AM | sell | $31.6 | $0.01274 | 0.01298 | 0.055232 | 2,480.87 | 0xcf...c1ed | |
| 08/22/2026 | 5:30:59 AM | sell | $72.08 | $0.01283 | 0.02966 | 0.055283 | 5,614.46 | 0x91...f753 | |
| 08/22/2026 | 5:17:35 AM | sell | $79.5 | $0.01295 | 0.03263 | 0.055316 | 6,139.13 | 0xf1...6cf9 | |
| 08/22/2026 | 5:17:35 AM | buy | $42.33 | $0.01317 | 0.01737 | 0.055408 | 3,213.29 | 0xec...f311 | |
| 08/22/2026 | 5:17:11 AM | buy | $99.85 | $0.01283 | 0.04119 | 0.055296 | 7,776.92 | 0xb1...8160 | |
| 08/22/2026 | 5:17:11 AM | buy | $42.19 | $0.013 | 0.0174 | 0.055366 | 3,243.68 | 0xb1...8160 |