WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01064
Price
0.054995 WETH
TVL
$15,564.09
MKT CAP
$10.6M
5m
0%
1h
0%
4h
-2.67%
24h
-3.28%
Share
TXNS
19
Buys
8
Sells
11
Volume
303
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
729,780.89
Pooled WETH:
$3.65

RARE/WETH price stats on Ethereum

As of November 10, 2026, the current price of RARE token on DEX SushiSwap is $0.01064. RARE price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $302.62. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $10,647,444.19. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $15,564.10. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $15,564.10.

The total transactions of RARE/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

RARE/WETH pool has a trading volume of $302.62 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000004995, captured at 1:23 AM UTC.

The price of converting 1 RARE to USD is $0.01064 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202611:41:47 PMsell$11.59$0.010640.0054420.0549951,089.3
0x5B4...EFd1
0xbb...1e06
11/09/202611:23:23 PMsell$14.59$0.010670.006850.0550121,366.62
0x5B4...EFd1
0x6b...d105
11/09/202611:10:35 PMsell$8.88$0.01070.0041740.055027830.25
0x5B4...EFd1
0xce...689b
11/09/20269:11:35 PMsell$18.16$0.010720.0085410.0550451,692.87
0x5B4...EFd1
0x38...1f62
11/09/20269:06:47 PMsell$18.43$0.010790.0086540.0550691,707.31
0x5B4...EFd1
0x37...ca35
11/09/20268:28:59 PMsell$18.82$0.010830.0088460.0550931,736.87
0x5B4...EFd1
0x3f...60bb
11/09/20267:44:11 PMsell$20.93$0.010930.0097980.0551191,914
0x5B4...EFd1
0x72...70c7
11/09/20267:36:59 PMsell$16.48$0.01090.0077730.0551431,511.35
0x5B4...EFd1
0xa1...8ca9
11/09/20266:15:59 PMsell$19.62$0.010970.009240.0551671,788.4
0x5B4...EFd1
0x40...62f6
11/09/20265:45:59 PMsell$21.93$0.011010.010340.0551941,992.01
0x5B4...EFd1
0x5b...583d
11/09/20264:53:23 PMsell$26.42$0.011140.012380.0552262,370.45
0x5B4...EFd1
0xa5...3a52
11/09/20261:33:35 PMbuy$18.69$0.011140.0088270.0552621,677.35
0x5B4...EFd1
0x8d...c481
11/09/20261:03:11 PMbuy$19.07$0.011110.008990.0552371,716.55
0x5B4...EFd1
0x11...e64c
11/09/202610:19:23 AMbuy$11.9$0.010940.0056740.0552171,087.62
0x5B4...EFd1
0x7f...0688
11/09/20269:50:23 AMbuy$14.67$0.010940.0069660.0551991,339.91
0x5B4...EFd1
0x3b...becb
11/09/20269:28:59 AMbuy$18.05$0.010890.0085760.0551771,656.28
0x5B4...EFd1
0x45...75bc
11/09/20266:46:35 AMbuy$10.12$0.010840.0048170.055159933.76
0x5B4...EFd1
0x75...10b9
11/09/20266:40:47 AMbuy$11.95$0.010870.0056540.0551441,099.1
0x5B4...EFd1
0xfc...b305
11/09/20262:13:47 AMbuy$2.22$0.0110.0010390.055135202.42
0x32d...3ceB
0x5a...3fd3
11/08/202610:40:23 PMbuy$28.62$0.010840.013490.0551152,638.65
0x5B4...EFd1
0x85...aa9f