WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01596
Price
0.055956 WETH
TVL
$27,672.74
MKT CAP
$16M
5m
1.48%
1h
-2.89%
4h
-5.24%
24h
23.06%
Share
TXNS
175
Buys
94
Sells
81
Volume
17K
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
865,910.58
Pooled WETH:
$5.16

RARE/WETH price stats on Ethereum

As of September 25, 2026, the current price of RARE token on DEX SushiSwap is $0.01596. RARE price is up 23.06% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $17,006.95. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $15,964,200.42. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $27,672.74. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $27,672.74.

The total transactions of RARE/WETH is 175 in the last 24 hours, 94 of which are buy transactions, and 81 are sales transactions.

RARE/WETH pool has a trading volume of $17,006.95 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000005956, captured at 9:08 PM UTC.

The price of converting 1 RARE to USD is $0.01596 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20269:06:59 PMbuy$54.27$0.015960.020240.0559563,399.54
0x888...bbA0
0x16...4892
09/25/20269:06:11 PMbuy$51.44$0.015840.019180.055913,246.68
0x577...2eBB
0x9d...b0aa
09/25/20269:04:23 PMbuy$60.24$0.015730.022450.0558623,829.88
0x95A...DAE0
0x08...a3d0
09/25/20268:53:59 PMbuy$4.52$0.015690.0016810.055835288.09
0xae2...aE13
0xba...f158
09/25/20268:53:35 PMsell$103.06$0.015710.038320.0558426,560.62
0x5B4...EFd1
0x83...c276
09/25/20268:51:11 PMsell$23.22$0.015840.008640.0558951,465.52
0x5B4...EFd1
0xb1...2ef5
09/25/20268:48:47 PMsell$33.82$0.015930.012570.055922,123.19
0x5B4...EFd1
0x7c...5b87
09/25/20268:45:23 PMbuy$4.45$0.016060.0016550.055968277.4
0x27c...2bf2
0x26...a260
09/25/20268:43:35 PMsell$37.13$0.0160.013790.0559462,320.07
0x5B4...EFd1
0xcd...123d
09/25/20268:43:23 PMbuy$54.97$0.016070.020430.0559753,419.34
0x65A...7675
0x36...fa0d
09/25/20268:42:59 PMsell$38.83$0.015960.014430.0559322,432.85
0x5B4...EFd1
0x3e...a283
09/25/20268:41:59 PMsell$29.79$0.016050.011060.0559611,856.43
0x5B4...EFd1
0xf5...2e01
09/25/20268:40:59 PMsell$22.94$0.016120.0085140.0559841,422.76
0x5B4...EFd1
0x6c...c91a
09/25/20268:39:23 PMsell$40.56$0.016190.015050.0560112,504.29
0x5B4...EFd1
0x93...4bf5
09/25/20268:32:47 PMbuy$4.57$0.016330.0016990.056063280.32
0xfc9...e535
0x21...298a
09/25/20268:21:11 PMsell$24.18$0.016240.0089860.0560351,488.78
0x5B4...EFd1
0x5d...57d4
09/25/20268:18:11 PMsell$29.1$0.01630.010810.0560581,784.59
0x5B4...EFd1
0xdc...b01d
09/25/20268:10:11 PMsell$35.09$0.016380.013030.0560862,141.52
0x5B4...EFd1
0x4d...7c5f
09/25/20268:09:11 PMsell$23.66$0.016430.0087990.0561121,439.62
0x5B4...EFd1
0x0d...0eec
09/25/20267:41:35 PMbuy$27.86$0.016540.010350.0561471,684.08
0x5B4...EFd1
0x90...1afa