WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01538
Price
0.05772 WETH
TVL
$20,480.79
MKT CAP
$15.4M
5m
0%
1h
0%
4h
-0.38%
24h
4.33%
Share
TXNS
246
Buys
123
Sells
123
Volume
55K
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
674,252
Pooled WETH:
$5.13

RARE/WETH price stats on Ethereum

As of May 29, 2026, the current price of RARE token on DEX SushiSwap is $0.01538. RARE price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $55,140.98. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $15,387,684.61. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $20,480.79. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $20,480.79.

The total transactions of RARE/WETH is 246 in the last 24 hours, 123 of which are buy transactions, and 123 are sales transactions.

RARE/WETH pool has a trading volume of $55,140.98 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.00000772, captured at 3:14 PM UTC.

The price of converting 1 RARE to USD is $0.01538 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20261:24:11 PMsell$165.5$0.015380.083030.0577210,755.460xf7...f561
05/29/20261:23:59 PMbuy$187.61$0.015440.094130.0577512,145.910x9c...29fa
05/29/20267:55:11 AMbuy$14.72$0.015220.007350.0576967.220x0d...996e
05/29/20265:46:35 AMsell$18.95$0.015180.0094360.0575571,248.560xe4...32e6
05/29/20265:46:23 AMsell$199.04$0.01550.099110.05771812,841.010xc8...f153
05/29/20265:46:11 AMbuy$237.5$0.015650.11820.05779415,173.320x58...0d64
05/29/20265:46:11 AMsell$38.91$0.015850.019370.0578962,453.810x4a...9dbd
05/29/20265:36:59 AMsell$17.57$0.015220.0087560.0575861,154.220xc1...e2c8
05/29/20265:33:59 AMsell$28.09$0.015290.013990.057621,836.310x6c...82d7
05/29/20263:16:35 AMsell$34.75$0.015360.017330.0576662,261.290xc1...ec48
05/29/20261:15:23 AMbuy$21.03$0.015530.010450.0577231,353.50xce...49d9
05/29/20261:00:11 AMbuy$18.94$0.015460.0094250.0576931,225.120xed...f774
05/28/202611:53:11 PMbuy$48.1$0.015330.023980.0576433,137.80x56...60fb
05/28/202611:36:59 PMbuy$52.1$0.015190.025950.0575693,428.480x57...1d33
05/28/202610:53:47 PMbuy$124.9$0.014920.062260.0574398,369.430x8d...57ce
05/28/202610:53:35 PMbuy$981.18$0.015060.43710.05750865,136.80xef...9cf7
05/28/202610:53:35 PMsell$1,109.17$0.015060.49730.05750873,634.140x41...8851
05/28/202610:22:11 PMbuy$19.44$0.01520.0096120.0575151,279.030x0d...2036
05/28/202610:17:47 PMbuy$145.91$0.014880.072470.0573949,801.210x0d...bed4
05/28/202610:17:35 PMsell$139.36$0.014790.069210.0573469,422.090x04...c359