Info about RARE-WETH pair
- Pooled RARE:
- 675,952.07
- Pooled WETH:
- $5.02
RARE/WETH price stats on Ethereum
As of May 19, 2026, the current price of RARE token on DEX SushiSwap is $0.01583. RARE price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $514.03. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $15,837,558.38. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $21,431.61. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $21,431.61.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $514.03 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.00000742, captured at 2:29 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01583 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:16:47 AM | sell | $21.77 | $0.01583 | 0.0102 | 0.05742 | 1,374.73 | 0x66...7480 | |
| 05/19/2026 | 7:50:35 AM | buy | $3.27 | $0.01601 | 0.001528 | 0.057477 | 204.39 | 0x12...2720 | |
| 05/19/2026 | 7:49:23 AM | sell | $19.6 | $0.01595 | 0.009147 | 0.057444 | 1,228.78 | 0x23...eaae | |
| 05/19/2026 | 5:52:59 AM | sell | $16.91 | $0.01595 | 0.00792 | 0.057469 | 1,060.31 | 0x49...a001 | |
| 05/19/2026 | 3:45:59 AM | sell | $16.86 | $0.01598 | 0.007906 | 0.057493 | 1,055.16 | 0x68...e073 | |
| 05/18/2026 | 7:15:23 PM | buy | $4.21 | $0.01588 | 0.001999 | 0.057547 | 264.99 | 0x72...7f1d | |
| 05/18/2026 | 6:36:35 PM | sell | $51.55 | $0.01574 | 0.02466 | 0.057535 | 3,273.65 | 0x8b...fbb9 | |
| 05/18/2026 | 5:38:59 PM | sell | $39.72 | $0.01598 | 0.01888 | 0.0576 | 2,484.77 | 0xae...b725 | |
| 05/18/2026 | 3:56:59 PM | sell | $62.57 | $0.01617 | 0.02968 | 0.057673 | 3,869.01 | 0x11...89ea | |
| 05/18/2026 | 3:46:35 PM | sell | $33.76 | $0.01631 | 0.01602 | 0.057742 | 2,069.73 | 0xc3...bf80 | |
| 05/18/2026 | 3:21:47 PM | buy | $66.7 | $0.01629 | 0.03178 | 0.057765 | 4,093.72 | 0x23...28e0 | |
| 05/18/2026 | 3:20:59 PM | buy | $35.17 | $0.01612 | 0.01677 | 0.057692 | 2,180.49 | 0xaf...3456 | |
| 05/18/2026 | 2:15:35 PM | sell | $23 | $0.01621 | 0.01083 | 0.057637 | 1,418.62 | 0x67...1fd0 | |
| 05/18/2026 | 2:04:59 PM | buy | $37.22 | $0.01631 | 0.0175 | 0.057673 | 2,281.03 | 0xba...ebd3 | |
| 05/18/2026 | 2:00:35 PM | buy | $25.43 | $0.01623 | 0.01195 | 0.057629 | 1,567.08 | 0x5a...8833 | |
| 05/18/2026 | 2:00:11 PM | buy | $27.08 | $0.01617 | 0.01271 | 0.057592 | 1,674.76 | 0x7a...b954 | |
| 05/18/2026 | 1:56:47 PM | buy | $29.14 | $0.0161 | 0.01366 | 0.057552 | 1,809.62 | 0xa8...8134 | |
| 05/18/2026 | 8:06:23 AM | sell | $26.19 | $0.01593 | 0.01234 | 0.057505 | 1,644.54 | 0x7f...8bca | |
| 05/18/2026 | 5:00:23 AM | buy | $24.73 | $0.01604 | 0.01164 | 0.057551 | 1,541.34 | 0x4e...db0a | |
| 05/18/2026 | 2:25:23 AM | buy | $28.24 | $0.01593 | 0.01331 | 0.057514 | 1,772.53 | 0xc3...75c9 |