WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01178
Price
0.054766 WETH
TVL
$22,683.85
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0%
24h
-7.14%
Share
TXNS
23
Buys
5
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
960,578.06
Pooled WETH:
$4.58

RARE/WETH price stats on Ethereum

As of September 10, 2026, the current price of RARE token on DEX SushiSwap is $0.01178. RARE price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,195.61. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $11,789,208.24. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $22,683.86. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $22,683.86.

The total transactions of RARE/WETH is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.

RARE/WETH pool has a trading volume of $1,195.61 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000004766, captured at 9:33 AM UTC.

The price of converting 1 RARE to USD is $0.01178 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20267:08:35 AMsell$16.55$0.011780.0066920.0547661,4040xee...97ae
09/10/20261:57:23 AMbuy$12.09$0.011810.0049110.0547971,023.760x06...3687
09/10/20261:55:47 AMsell$48.62$0.011770.019750.0547844,130.350xec...5600
09/10/20261:39:23 AMsell$15.41$0.011810.0062760.0548111,304.540x10...d16b
09/10/202612:50:23 AMsell$16.72$0.011890.0067850.0548241,406.260x39...a785
09/09/202610:44:35 PMsell$13.79$0.011870.0056190.0548371,161.590x23...1d3a
09/09/202610:26:23 PMsell$42.84$0.011920.017460.0548623,592.470x60...e149
09/09/202610:25:11 PMbuy$84.05$0.011960.034240.0548737,026.970xb6...9e99
09/09/202610:19:59 PMbuy$29.62$0.011810.012090.0548252,506.560x59...b4e4
09/09/202610:11:59 PMsell$133.35$0.011740.054370.05478811,354.910x52...96f4
09/09/202610:11:59 PMbuy$61.29$0.011730.024990.0547865,221.520x06...dea5
09/09/202610:10:11 PMsell$20.81$0.011890.008490.0548541,749.10x51...333b
09/09/202610:09:11 PMbuy$220.2$0.011730.090.05479718,760.310x3e...a18e
09/09/202610:08:59 PMsell$389.24$0.011840.1590.0548432,866.630x58...4e35
09/09/20268:39:35 PMsell$2.15$0.012370.00087350.05501174.330x8d...4328
09/09/20268:24:47 PMsell$19.07$0.012370.0077360.055021,541.190xdb...98b8
09/09/20268:16:59 PMsell$16.47$0.012420.0066770.0550351,326.050x09...b034
09/09/20268:11:11 PMsell$14.75$0.012450.005980.0550481,184.40xb0...2303
09/09/20267:46:59 PMsell$1.31$0.012490.00053080.0550551050x93...aacf
09/09/20267:37:35 PMsell$6.24$0.012520.0025230.055059498.750xc5...a23e