Info about RARE-WETH pair
- Pooled RARE:
- 693,678.96
- Pooled WETH:
- $3.83
RARE/WETH price stats on Ethereum
As of November 1, 2026, the current price of RARE token on DEX SushiSwap is $0.01259. RARE price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,352.83. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,594,633.23. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $17,425.65. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $17,425.65.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $1,352.83 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000005549, captured at 11:38 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01259 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 10:16:47 AM | buy | $2.4 | $0.01259 | 0.001058 | 0.055549 | 190.74 | 0x9a...b597 | |
| 11/01/2026 | 6:52:23 AM | sell | $12.75 | $0.01252 | 0.005624 | 0.055522 | 1,018.55 | 0x3c...1abc | |
| 11/01/2026 | 5:03:11 AM | buy | $1.97 | $0.0126 | 0.0008716 | 0.055562 | 156.69 | 0x0b...b5a9 | |
| 11/01/2026 | 3:08:59 AM | buy | $2.03 | $0.01259 | 0.0009006 | 0.05556 | 161.98 | 0x38...ef83 | |
| 11/01/2026 | 3:07:35 AM | sell | $9.86 | $0.01252 | 0.004355 | 0.055531 | 787.38 | 0xa2...a481 | |
| 11/01/2026 | 2:43:59 AM | sell | $10.09 | $0.01254 | 0.004458 | 0.055544 | 804.2 | 0xa6...a85e | |
| 11/01/2026 | 2:23:47 AM | buy | $2.13 | $0.01263 | 0.000945 | 0.055582 | 169.26 | 0xa6...52eb | |
| 11/01/2026 | 2:14:11 AM | sell | $8.77 | $0.01258 | 0.003869 | 0.055553 | 696.79 | 0xd1...2183 | |
| 11/01/2026 | 2:11:23 AM | sell | $3.69 | $0.01259 | 0.001629 | 0.055561 | 293 | 0xfc...2382 | |
| 11/01/2026 | 2:05:23 AM | sell | $15.46 | $0.01265 | 0.006809 | 0.055573 | 1,221.74 | 0x58...6110 | |
| 11/01/2026 | 1:59:47 AM | buy | $1.87 | $0.01273 | 0.0008252 | 0.055616 | 146.93 | 0x8f...94ac | |
| 11/01/2026 | 1:54:11 AM | sell | $8.6 | $0.01265 | 0.003801 | 0.055586 | 680.47 | 0x50...15b7 | |
| 11/01/2026 | 1:50:59 AM | sell | $10.45 | $0.01268 | 0.004615 | 0.055599 | 824.26 | 0x67...b0fe | |
| 11/01/2026 | 1:32:11 AM | sell | $15.88 | $0.01271 | 0.00702 | 0.055615 | 1,250.04 | 0xd5...5aa1 | |
| 11/01/2026 | 1:26:11 AM | sell | $9.32 | $0.01274 | 0.004121 | 0.055632 | 731.71 | 0xd2...b06f | |
| 11/01/2026 | 1:16:59 AM | sell | $9.69 | $0.01277 | 0.004282 | 0.055644 | 758.69 | 0x62...984b | |
| 11/01/2026 | 1:14:47 AM | sell | $8.58 | $0.01279 | 0.003794 | 0.055656 | 670.84 | 0x0e...066c | |
| 10/31/2026 | 9:49:23 PM | buy | $10.78 | $0.0128 | 0.004791 | 0.055688 | 842.28 | 0xa6...269d | |
| 10/31/2026 | 8:50:23 PM | buy | $13.01 | $0.01277 | 0.00578 | 0.055673 | 1,018.82 | 0x77...f20e | |
| 10/31/2026 | 8:44:23 PM | sell | $19.32 | $0.0127 | 0.008584 | 0.055643 | 1,521.08 | 0xfa...80d5 |