Info about RARE-WETH pair
- Pooled RARE:
- 657,642.07
- Pooled WETH:
- $5.28
RARE/WETH price stats on Ethereum
As of June 1, 2026, the current price of RARE token on DEX SushiSwap is $0.01579. RARE price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $10,146.36. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $15,797,406.84. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $20,777.40. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $20,777.40.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 91 in the last 24 hours, 52 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $10,146.36 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000008036, captured at 4:35 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01579 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 3:00:11 PM | buy | $30.82 | $0.01579 | 0.01568 | 0.058036 | 1,951.47 | 0x86...e07d | |
| 06/01/2026 | 12:12:59 PM | sell | $36.39 | $0.01575 | 0.01845 | 0.057993 | 2,309.14 | 0xcb...1e08 | |
| 06/01/2026 | 4:00:35 AM | buy | $18.07 | $0.01615 | 0.009014 | 0.058055 | 1,119.04 | 0x82...fb2a | |
| 06/01/2026 | 3:01:47 AM | buy | $24.84 | $0.01615 | 0.01234 | 0.058023 | 1,538.37 | 0xb3...bf06 | |
| 06/01/2026 | 1:51:23 AM | sell | $19.33 | $0.01594 | 0.009662 | 0.057971 | 1,212.21 | 0xe3...b96f | |
| 06/01/2026 | 1:29:47 AM | sell | $22.44 | $0.01603 | 0.0112 | 0.058002 | 1,400.4 | 0xfc...2966 | |
| 06/01/2026 | 1:28:47 AM | sell | $24.46 | $0.01609 | 0.01221 | 0.058038 | 1,519.67 | 0x23...e4c4 | |
| 06/01/2026 | 1:20:11 AM | sell | $26.77 | $0.01618 | 0.01336 | 0.058077 | 1,654.1 | 0x9a...f5ce | |
| 06/01/2026 | 12:42:11 AM | sell | $44.69 | $0.01636 | 0.0222 | 0.058131 | 2,730.95 | 0x19...4835 | |
| 06/01/2026 | 12:02:11 AM | buy | $24.2 | $0.01643 | 0.01207 | 0.058196 | 1,473.1 | 0x1c...1f30 | |
| 06/01/2026 | 12:00:59 AM | buy | $18.64 | $0.01636 | 0.0093 | 0.058163 | 1,139.22 | 0x28...762a | |
| 05/31/2026 | 11:39:11 PM | buy | $17.1 | $0.01626 | 0.008557 | 0.058136 | 1,051.82 | 0xeb...7ebf | |
| 05/31/2026 | 11:24:35 PM | buy | $17.96 | $0.01627 | 0.008952 | 0.058109 | 1,103.92 | 0xf3...3693 | |
| 05/31/2026 | 11:20:23 PM | buy | $28.23 | $0.01624 | 0.01403 | 0.058074 | 1,738.36 | 0x3a...1af6 | |
| 05/31/2026 | 10:53:11 PM | sell | $33.5 | $0.01614 | 0.01666 | 0.058029 | 2,075.01 | 0x53...fe71 | |
| 05/31/2026 | 9:50:11 PM | sell | $33.47 | $0.01623 | 0.01665 | 0.05808 | 2,061.59 | 0xcd...41dc | |
| 05/31/2026 | 9:49:59 PM | sell | $25.36 | $0.01633 | 0.01261 | 0.058125 | 1,552.65 | 0x71...d164 | |
| 05/31/2026 | 9:48:47 PM | sell | $36.86 | $0.01643 | 0.01832 | 0.058172 | 2,242.76 | 0xe4...8b6c | |
| 05/31/2026 | 9:41:47 PM | sell | $42.79 | $0.01651 | 0.02132 | 0.058233 | 2,590.35 | 0x43...d46a | |
| 05/31/2026 | 9:36:11 PM | sell | $33.42 | $0.01663 | 0.01665 | 0.058292 | 2,009.09 | 0xa6...9062 |