WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01253
Price
0.057332 WETH
TVL
$17,304.91
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
4
Buys
1
Sells
3
Volume
56
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
689,859.58
Pooled WETH:
$5.06

RARE/WETH price stats on Ethereum

As of June 19, 2026, the current price of RARE token on DEX SushiSwap is $0.01253. RARE price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $55.69. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,536,880.99. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $17,304.92. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $17,304.92.

The total transactions of RARE/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

RARE/WETH pool has a trading volume of $55.69 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000007332, captured at 9:26 PM UTC.

The price of converting 1 RARE to USD is $0.01253 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20263:42:59 PMsell$22.18$0.012530.012970.0573321,769.660x2f...5316
06/19/20265:41:23 AMbuy$1.57$0.012510.00093120.057394125.940x20...672a
06/19/202612:44:47 AMsell$15.44$0.012610.0090150.0573611,224.710x14...d7ce
06/18/202610:54:11 PMsell$16.47$0.01260.0096590.0573881,307.330xf8...0641
06/18/202611:33:23 AMsell$20.81$0.012940.011930.057421,608.080x5e...7fca
06/18/20268:05:59 AMsell$16.65$0.013010.0095380.0574511,280.090x85...a475
06/18/20265:10:23 AMsell$14.88$0.012920.0086170.0574781,152.320xa8...00c4
06/17/20266:33:23 PMsell$17.14$0.013260.0097040.0575041,293.030xcf...a259
06/17/20261:02:11 PMbuy$22.27$0.013260.012670.0575451,679.580xe1...865a
06/17/202612:46:59 AMsell$3.97$0.013450.0022120.057485295.530x90...3401
06/16/20269:35:59 PMbuy$10.31$0.013480.0057570.057525765.050x4f...b809
06/16/202612:20:23 PMsell$21.61$0.013640.011860.0574891,584.680x84...94fc
06/16/202612:15:23 PMsell$19.18$0.013610.01060.0575221,409.530xce...6a04
06/16/202611:37:59 AMsell$13.98$0.013520.0078060.0575491,034.110x24...81ce
06/16/202610:33:59 AMsell$18.32$0.013610.010190.0575751,346.280xa4...2483
06/16/20266:33:23 AMbuy$14.29$0.013460.0080920.0576241,061.340x83...299e
06/16/20264:58:11 AMbuy$22.83$0.013360.012970.0575931,708.090x0f...d3c1
06/16/20264:03:11 AMbuy$17.17$0.013430.0096630.0575591,278.220xf7...ca94
06/16/20263:52:11 AMbuy$13.51$0.01340.0075970.0575341,008.350x26...d3d7
06/16/20263:20:23 AMbuy$13.04$0.01330.0073680.057512980.840x60...0f2b