- WhatToFarm
- Ethereum
- SushiSwap
- RARE-WETH LPs
Info about RARE-WETH pair
- Pooled RARE:
- 508,508.92
- Pooled WETH:
- $6.08
RARE/WETH price stats on Ethereum
As of September 16, 2025, the current price of RARE token on DEX SushiSwap is $0.05389. RARE price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $766.33. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $53,953,670.84. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $54,871.85. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $54,871.85.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $766.33 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.00001194, captured at 10:30 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.05389 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:49:47 AM | buy | $111.37 | $0.05389 | 0.02469 | 0.00001194 | 2,066.51 | 0xae...9eac | |
| 09/16/2025 | 5:22:23 AM | buy | $70.34 | $0.05368 | 0.01555 | 0.00001186 | 1,310.37 | 0xc5...a092 | |
| 09/16/2025 | 3:27:23 AM | buy | $50.09 | $0.05351 | 0.01106 | 0.00001181 | 936.15 | 0x1f...fd4f | |
| 09/15/2025 | 10:06:47 PM | sell | $0.4242 | $0.05303 | 0.0000938 | 0.00001172 | 8 | 0xe9...d742 | |
| 09/15/2025 | 12:01:47 PM | buy | $61.93 | $0.05329 | 0.01367 | 0.00001176 | 1,162.18 | 0xc2...ef8c | |
| 09/15/2025 | 12:01:35 PM | sell | $232.17 | $0.0533 | 0.05127 | 0.00001177 | 4,355.6 | 0x9a...5dc9 | |
| 09/15/2025 | 12:00:47 PM | sell | $53.61 | $0.05385 | 0.01184 | 0.00001189 | 995.48 | 0x7b...c95d | |
| 09/15/2025 | 11:10:11 AM | sell | $94.77 | $0.05414 | 0.02093 | 0.00001196 | 1,750.53 | 0x01...bc56 | |
| 09/15/2025 | 10:08:59 AM | sell | $91.58 | $0.05439 | 0.02027 | 0.00001204 | 1,683.67 | 0x44...d253 | |
| 09/15/2025 | 6:41:23 AM | sell | $90.87 | $0.05638 | 0.01953 | 0.00001212 | 1,611.78 | 0x20...7489 | |
| 09/15/2025 | 5:53:11 AM | sell | $1.23 | $0.05655 | 0.0002646 | 0.00001215 | 21.76 | 0x4f...24c0 | |
| 09/14/2025 | 11:39:47 PM | sell | $16.85 | $0.05619 | 0.00365 | 0.00001216 | 300 | 0xe4...b381 | |
| 09/14/2025 | 11:10:59 PM | sell | $5.18 | $0.05638 | 0.00112 | 0.00001217 | 92.01 | 0x74...a1f6 | |
| 09/14/2025 | 6:18:35 PM | sell | $2.07 | $0.05625 | 0.0004489 | 0.00001217 | 36.85 | 0xa8...1bf0 | |
| 09/14/2025 | 6:18:23 PM | sell | $42.34 | $0.05634 | 0.009168 | 0.00001219 | 751.57 | 0xf4...82d8 | |
| 09/14/2025 | 2:26:35 PM | sell | $87.44 | $0.05665 | 0.01891 | 0.00001225 | 1,543.32 | 0x15...66ca | |
| 09/14/2025 | 2:23:47 PM | sell | $122.63 | $0.05711 | 0.0265 | 0.00001234 | 2,147.14 | 0xfb...f3cf | |
| 09/14/2025 | 2:22:59 PM | buy | $149.24 | $0.05673 | 0.03224 | 0.00001225 | 2,630.73 | 0x7c...8744 | |
| 09/14/2025 | 2:22:59 PM | buy | $174.55 | $0.05737 | 0.03771 | 0.00001239 | 3,042.16 | 0x87...1a53 | |
| 09/14/2025 | 2:22:35 PM | buy | $350.36 | $0.05593 | 0.07569 | 0.00001208 | 6,263.3 | 0x8a...a516 |