WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01593
Price
0.057505 WETH
TVL
$21,428.9
MKT CAP
$15.9M
5m
0%
1h
0%
4h
-0.72%
24h
-2.44%
Share
TXNS
11
Buys
6
Sells
5
Volume
249
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
672,193.38
Pooled WETH:
$5.04

RARE/WETH price stats on Ethereum

As of May 18, 2026, the current price of RARE token on DEX SushiSwap is $0.01593. RARE price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $249.24. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $15,930,696.94. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $21,428.91. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $21,428.91.

The total transactions of RARE/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

RARE/WETH pool has a trading volume of $249.24 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000007505, captured at 11:15 AM UTC.

The price of converting 1 RARE to USD is $0.01593 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20268:06:23 AMsell$26.19$0.015930.012340.0575051,644.540x7f...8bca
05/18/20265:00:23 AMbuy$24.73$0.016040.011640.0575511,541.340x4e...db0a
05/18/20262:25:23 AMbuy$28.24$0.015930.013310.0575141,772.530xc3...75c9
05/18/202612:38:35 AMbuy$22.66$0.015780.010730.0574781,435.930x62...59bd
05/18/202612:19:35 AMbuy$19.32$0.01580.0091060.0574491,222.490xdb...60e8
05/17/202611:30:35 PMsell$17.21$0.016050.0079340.0574031,071.830x65...b45e
05/17/20266:26:11 PMbuy$40.58$0.016210.018590.0574312,502.460x61...cfe8
05/17/20269:13:23 AMsell$17.07$0.016130.0077980.0573711,057.850x84...ac9c
05/17/20268:35:23 AMsell$34.78$0.016170.015920.0574062,150.380x62...b537
05/17/20268:18:35 AMbuy$2.11$0.016320.00096570.057473129.220x79...f549
05/17/20268:18:11 AMsell$16.31$0.016250.0074660.0574381,003.80xb9...f522
05/17/20265:39:23 AMsell$17.9$0.016330.0081790.0574611,096.20xcc...884a
05/17/20264:52:23 AMsell$17.74$0.016380.0081060.0574851,082.950x5f...c550
05/17/20264:49:35 AMsell$38.12$0.016470.017410.0575232,314.560x87...e898
05/17/20261:01:11 AMsell$26.55$0.016470.012190.0575671,611.910xdc...1126
05/17/202612:46:11 AMsell$20.34$0.016570.0093260.05761,227.180xf1...8909
05/16/202610:07:11 PMsell$23.1$0.016660.010570.0576291,385.980x24...5234
05/16/20269:55:59 PMsell$25.48$0.016720.011670.0576631,523.940xcb...bbd5
05/16/20269:53:11 PMsell$19.16$0.016790.0087830.0576941,141.570x38...010d
05/16/20268:31:47 PMsell$22.41$0.016830.010280.0577221,331.360x7c...84fe