Info about RARE-WETH pair
- Pooled RARE:
- 685,107.01
- Pooled WETH:
- $4.86
RARE/WETH price stats on Ethereum
As of March 22, 2026, the current price of RARE token on DEX SushiSwap is $0.01461. RARE price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $179.15. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $14,612,847.45. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $20,062.48. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $20,062.48.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $179.15 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000007083, captured at 8:08 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01461 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 7:16:11 PM | sell | $10.21 | $0.01461 | 0.004952 | 0.057083 | 699.19 | 0x9d...ada3 | |
| 03/22/2026 | 10:45:47 AM | sell | $9.36 | $0.01476 | 0.004502 | 0.057097 | 634.34 | 0x18...2a34 | |
| 03/22/2026 | 1:38:23 AM | sell | $12.53 | $0.01481 | 0.006017 | 0.057112 | 846 | 0x59...7e76 | |
| 03/22/2026 | 1:23:23 AM | sell | $8.83 | $0.0149 | 0.004225 | 0.057127 | 592.87 | 0x15...73b1 | |
| 03/22/2026 | 1:10:11 AM | sell | $14.92 | $0.01489 | 0.007155 | 0.057144 | 1,001.61 | 0xa4...839a | |
| 03/22/2026 | 12:50:59 AM | sell | $12.08 | $0.01496 | 0.005787 | 0.057163 | 807.9 | 0x10...31bc | |
| 03/22/2026 | 12:35:47 AM | sell | $17.72 | $0.01502 | 0.008471 | 0.057184 | 1,179.24 | 0x02...9433 | |
| 03/22/2026 | 12:07:11 AM | buy | $43.91 | $0.0149 | 0.02124 | 0.057208 | 2,946.66 | 0x53...6fde | |
| 03/21/2026 | 11:27:47 PM | sell | $15.84 | $0.01533 | 0.007385 | 0.057145 | 1,033.68 | 0xd1...5218 | |
| 03/21/2026 | 10:37:23 PM | sell | $10.3 | $0.01542 | 0.004785 | 0.057163 | 668.13 | 0x51...b261 | |
| 03/21/2026 | 10:22:59 PM | sell | $23.38 | $0.01552 | 0.01082 | 0.057185 | 1,506.79 | 0x80...eb35 | |
| 03/21/2026 | 3:39:11 PM | buy | $9.78 | $0.01559 | 0.004538 | 0.057238 | 627.02 | 0x12...3974 | |
| 03/21/2026 | 3:33:47 PM | buy | $11.24 | $0.01556 | 0.005219 | 0.057224 | 722.57 | 0xce...2d99 | |
| 03/21/2026 | 3:30:59 PM | buy | $9.75 | $0.01552 | 0.00453 | 0.057209 | 628.4 | 0x76...9369 | |
| 03/21/2026 | 3:15:23 PM | buy | $10.26 | $0.01549 | 0.004765 | 0.057196 | 662.27 | 0x1d...4149 | |
| 03/21/2026 | 12:58:35 PM | sell | $12.61 | $0.01543 | 0.005846 | 0.057154 | 817.16 | 0x63...7d20 | |
| 03/21/2026 | 12:43:59 PM | sell | $10.53 | $0.01547 | 0.004879 | 0.05717 | 680.49 | 0x56...e4b1 | |
| 03/21/2026 | 10:03:11 AM | sell | $10.56 | $0.0155 | 0.004895 | 0.057184 | 681.31 | 0x5a...06a2 | |
| 03/21/2026 | 8:14:11 AM | sell | $12 | $0.01552 | 0.005566 | 0.0572 | 773.05 | 0x26...08b2 | |
| 03/21/2026 | 8:10:23 AM | sell | $15.49 | $0.01556 | 0.007184 | 0.057218 | 995.17 | 0x3b...2bf7 |