- WhatToFarm
- Ethereum
- SushiSwap
- RARE-WETH LPs
Info about RARE-WETH pair
- Pooled RARE:
- 610,149.96
- Pooled WETH:
- $5.25
RARE/WETH price stats on Ethereum
As of December 6, 2025, the current price of RARE token on DEX SushiSwap is $0.02621. RARE price is up 10.29% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $60,637.57. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $26,210,914.06. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $32,051.48. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $32,051.48.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 507 in the last 24 hours, 270 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $60,637.57 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000008598, captured at 5:55 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.02621 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:25:47 PM | sell | $14.92 | $0.02621 | 0.004896 | 0.058598 | 569.48 | 0x14...1d3a | |
| 12/06/2025 | 4:11:35 PM | sell | $32.47 | $0.02634 | 0.01063 | 0.058623 | 1,232.79 | 0xcc...64f3 | |
| 12/06/2025 | 4:11:23 PM | buy | $1.42 | $0.02655 | 0.0004651 | 0.058692 | 53.51 | 0x7b...c193 | |
| 12/06/2025 | 4:09:59 PM | sell | $15.1 | $0.02641 | 0.004946 | 0.058647 | 571.98 | 0xe4...9a3d | |
| 12/06/2025 | 4:05:11 PM | buy | $3.34 | $0.02639 | 0.001103 | 0.058706 | 126.74 | 0x5e...e9c3 | |
| 12/06/2025 | 4:04:35 PM | sell | $59.99 | $0.02648 | 0.01967 | 0.058684 | 2,265.25 | 0xc3...1334 | |
| 12/06/2025 | 4:04:23 PM | buy | $3.52 | $0.02673 | 0.001156 | 0.058767 | 131.92 | 0xf5...9d81 | |
| 12/06/2025 | 4:04:11 PM | sell | $64.12 | $0.02667 | 0.02103 | 0.058748 | 2,404.09 | 0x53...f495 | |
| 12/06/2025 | 4:03:47 PM | sell | $30.88 | $0.02683 | 0.01012 | 0.058799 | 1,151.16 | 0x25...e8bc | |
| 12/06/2025 | 4:01:47 PM | sell | $21.48 | $0.02691 | 0.007046 | 0.058828 | 798.18 | 0x5b...56a8 | |
| 12/06/2025 | 3:37:11 PM | buy | $14.74 | $0.02702 | 0.004848 | 0.058884 | 545.71 | 0x9d...564a | |
| 12/06/2025 | 3:36:35 PM | buy | $11.62 | $0.02698 | 0.003822 | 0.05887 | 430.91 | 0x71...af62 | |
| 12/06/2025 | 3:33:47 PM | buy | $31.74 | $0.0269 | 0.01043 | 0.058846 | 1,179.71 | 0xd1...5310 | |
| 12/06/2025 | 2:58:23 PM | sell | $24.19 | $0.02674 | 0.007953 | 0.058789 | 904.85 | 0x80...a189 | |
| 12/06/2025 | 2:48:23 PM | buy | $2.7 | $0.02709 | 0.0008823 | 0.058854 | 99.64 | 0xf2...fa98 | |
| 12/06/2025 | 2:47:23 PM | buy | $3.22 | $0.02708 | 0.001055 | 0.058851 | 119.19 | 0xb2...df47 | |
| 12/06/2025 | 2:47:11 PM | sell | $14.75 | $0.02694 | 0.004822 | 0.058804 | 547.7 | 0x8f...accf | |
| 12/06/2025 | 2:46:59 PM | sell | $41.45 | $0.02703 | 0.01354 | 0.058835 | 1,533.22 | 0xb9...60ca | |
| 12/06/2025 | 2:29:35 PM | sell | $13.81 | $0.02697 | 0.004539 | 0.058865 | 512.12 | 0x8d...35f9 | |
| 12/06/2025 | 2:28:59 PM | sell | $32.5 | $0.02705 | 0.01068 | 0.05889 | 1,201.61 | 0x21...a54f |