WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01413
Price
0.057962 WETH
TVL
$18,710.64
MKT CAP
$14.1M
5m
0%
1h
0%
4h
1.40%
24h
-4.06%
Share
TXNS
23
Buys
12
Sells
11
Volume
8K
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
661,611.88
Pooled WETH:
$5.27

RARE/WETH price stats on Ethereum

As of June 4, 2026, the current price of RARE token on DEX SushiSwap is $0.01413. RARE price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $8,196.48. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $14,135,023.45. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $18,710.65. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $18,710.65.

The total transactions of RARE/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

RARE/WETH pool has a trading volume of $8,196.48 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000007962, captured at 5:34 PM UTC.

The price of converting 1 RARE to USD is $0.01413 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20263:44:11 PMbuy$31.47$0.014130.017730.0579622,2270xf6...65c2
06/04/20262:13:59 PMbuy$66.4$0.014110.037080.0578794,705.870xca...dcbb
06/04/20262:13:35 PMsell$76.26$0.014040.042570.0578415,429.790xfa...3ebc
06/04/20261:30:11 PMbuy$46.31$0.013930.026290.0579133,322.310x59...78da
06/04/20268:35:11 AMsell$27.38$0.013920.015430.0578491,966.620xf6...d1ac
06/04/20265:23:59 AMsell$20.44$0.014110.011420.057891,448.50xc5...6c60
06/04/20264:56:35 AMsell$21.75$0.01430.012050.0579251,520.950xed...5335
06/04/20264:21:47 AMsell$21.18$0.014430.011680.0579611,467.290x44...47de
06/04/20262:05:35 AMsell$55.71$0.013860.032250.0580274,017.490xba...a972
06/04/20261:23:23 AMsell$36.55$0.014360.020620.0581082,544.060xbb...c74b
06/03/202610:30:47 PMbuy$28.44$0.014910.015570.0581641,907.590xcc...b8e9
06/03/202610:19:47 PMbuy$55.72$0.014820.030410.0580943,757.860x60...6381
06/03/202610:19:47 PMsell$209.37$0.014620.11420.05798314,317.40x1a...6fc4
06/03/202610:19:47 PMbuy$114.82$0.014560.062680.0579527,882.050xab...4e20
06/03/20267:07:59 PMbuy$33.73$0.014940.018450.0581782,256.530x06...e28c
06/03/20265:46:35 PMbuy$28.5$0.014890.015550.0581261,913.690x8d...e3fb
06/03/20264:53:11 PMsell$5.57$0.014720.0030490.058059378.340xa0...e024
06/03/20264:49:59 PMbuy$48.86$0.014730.026760.0580713,316.370x89...7a24
06/03/20264:49:47 PMbuy$2,602.7$0.014770.99940.058088176,151.630x53...6540
06/03/20264:49:47 PMsell$384.46$0.014770.19640.05808826,020.910xd5...b90c