Info about RARE-WETH pair
- Pooled RARE:
- 704,736.33
- Pooled WETH:
- $3.77
RARE/WETH price stats on Ethereum
As of November 4, 2026, the current price of RARE token on DEX SushiSwap is $0.01243. RARE price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $248.14. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,431,943.30. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $17,536.66. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $17,536.66.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $248.14 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000005358, captured at 11:38 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01243 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 9:32:35 AM | buy | $33.37 | $0.01243 | 0.01438 | 0.055358 | 2,684.38 | 0xa9...4b65 | |
| 11/04/2026 | 9:32:11 AM | sell | $74.21 | $0.0124 | 0.032 | 0.055351 | 5,980.87 | 0xf2...3c5a | |
| 11/04/2026 | 9:03:23 AM | sell | $14.96 | $0.01251 | 0.006464 | 0.055406 | 1,195.7 | 0x91...f43a | |
| 11/04/2026 | 7:31:47 AM | buy | $0.3526 | $0.01253 | 0.0001532 | 0.055447 | 28.13 | 0x01...e611 | |
| 11/04/2026 | 4:13:47 AM | buy | $14.21 | $0.01232 | 0.006272 | 0.055438 | 1,153.42 | 0xa4...2b33 | |
| 11/04/2026 | 2:16:47 AM | buy | $10.35 | $0.01224 | 0.004585 | 0.055422 | 845.65 | 0xd8...61d4 | |
| 11/04/2026 | 1:54:11 AM | buy | $10.39 | $0.01225 | 0.004587 | 0.055409 | 848.06 | 0x72...42ef | |
| 11/03/2026 | 8:23:11 PM | buy | $11 | $0.0123 | 0.004825 | 0.055396 | 894.21 | 0x0f...cc27 | |
| 11/03/2026 | 8:15:35 PM | buy | $12.35 | $0.01227 | 0.005416 | 0.055381 | 1,006.48 | 0x06...cf40 | |
| 11/03/2026 | 8:09:59 PM | buy | $10.94 | $0.01228 | 0.00478 | 0.055367 | 890.68 | 0xf2...1a6c | |
| 11/03/2026 | 5:11:47 PM | sell | $23.35 | $0.01227 | 0.01016 | 0.055342 | 1,903.43 | 0xfa...cb71 | |
| 11/03/2026 | 1:07:59 PM | sell | $32.61 | $0.01225 | 0.0143 | 0.055377 | 2,660.86 | 0x1f...bdcc | |
| 11/03/2026 | 8:18:11 AM | sell | $8.55 | $0.01219 | 0.003791 | 0.055403 | 701.67 | 0xe0...92c7 | |
| 11/03/2026 | 7:35:35 AM | sell | $10.23 | $0.0122 | 0.00454 | 0.055415 | 838.5 | 0xef...a0ed | |
| 11/03/2026 | 7:15:35 AM | sell | $9.15 | $0.01218 | 0.004078 | 0.055427 | 751.34 | 0x97...c211 | |
| 11/03/2026 | 5:01:59 AM | sell | $1.56 | $0.01224 | 0.0006941 | 0.055434 | 127.72 | 0xf0...9cdc | |
| 11/03/2026 | 4:30:35 AM | buy | $14.85 | $0.01231 | 0.00658 | 0.055458 | 1,205.59 | 0xc1...b59c | |
| 11/03/2026 | 1:18:11 AM | buy | $18.22 | $0.01228 | 0.008072 | 0.055437 | 1,484.49 | 0x90...7eca | |
| 11/03/2026 | 1:16:35 AM | buy | $9.21 | $0.01223 | 0.004083 | 0.05542 | 753.41 | 0x76...534b | |
| 11/02/2026 | 9:58:11 PM | buy | $13.25 | $0.01218 | 0.005877 | 0.055406 | 1,087.23 | 0xff...e443 |