WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.07338
Price
0.00002921 WETH
TVL
$48,379.49
MKT CAP
$73.5M
5m
0%
1h
0%
4h
3.59%
24h
4.36%
Share
TXNS
8
Buys
3
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
329,052.79
Pooled WETH:
$9.63

RARE/WETH price stats on Ethereum

As of May 11, 2025, the current price of RARE token on DEX SushiSwap is $0.07338. RARE price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,338.17. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $73,513,274.12. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $48,379.50. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $48,379.50.

The total transactions of RARE/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

RARE/WETH pool has a trading volume of $1,338.17 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.00002921, captured at 12:42 PM UTC.

The price of converting 1 RARE to USD is $0.07338 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202511:05:47 AMsell$29.11$0.073380.011590.00002921396.750x77...5884
05/11/20259:19:35 AMbuy$300.08$0.072670.120.000029064,129.020xfa...b84f
05/11/20257:45:23 AMsell$196.96$0.070840.079990.000028772,780.330x74...2115
05/11/20252:47:35 AMbuy$167.92$0.073850.06590.000028982,273.550x97...cc04
05/11/20252:39:11 AMsell$18.22$0.073110.0071380.00002863249.280x41...abd4
05/11/20252:35:11 AMbuy$167.51$0.073170.065550.000028632,289.330xc3...0d3a
05/10/202510:55:47 PMsell$294.16$0.073660.11420.00002863,993.40x08...57d1
05/10/202512:45:59 PMsell$164.17$0.070310.068070.000029152,334.70x35...7265
05/10/20258:07:23 AMsell$258.81$0.072010.10670.000029693,594.050x50...d301
05/10/20253:07:59 AMsell$78.4$0.070390.033550.000030121,113.820x8d...cd17
05/10/20251:07:59 AMsell$19.48$0.07050.0083620.00003025276.420x5b...eae3
05/10/202512:40:59 AMbuy$121.79$0.071280.051770.00003031,708.60x6f...bc65
05/10/202512:17:47 AMsell$1.62$0.070430.000690.0000299623.020x57...7fa0
05/10/202512:14:59 AMbuy$92.23$0.070580.039230.000030021,306.730xf1...4b80
05/10/202512:09:59 AMbuy$1.62$0.070150.00069450.000029923.220x6e...dd6b
05/09/202511:53:47 PMbuy$6.95$0.069990.0029680.0000298999.310xd4...47c2
05/09/202511:37:23 PMsell$20.46$0.069570.0087440.00002972294.150x30...b1d0
05/09/202511:35:35 PMbuy$83.16$0.069810.035520.000029821,191.160xe3...5ef4
05/09/20259:54:47 PMbuy$12.68$0.069220.0054430.0000297183.260xda...1742
05/09/20258:47:35 PMbuy$121.23$0.068920.051920.000029521,758.830x1a...df13