WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01267
Price
0.056733 WETH
TVL
$18,451.38
MKT CAP
$12.7M
5m
0%
1h
-2.01%
4h
-0.40%
24h
0.68%
Share
TXNS
20
Buys
7
Sells
13
Volume
656
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
727,074.09
Pooled WETH:
$4.9

RARE/WETH price stats on Ethereum

As of July 26, 2026, the current price of RARE token on DEX SushiSwap is $0.01267. RARE price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $655.90. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,674,453.41. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $18,451.38. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $18,451.38.

The total transactions of RARE/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

RARE/WETH pool has a trading volume of $655.90 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000006733, captured at 10:36 AM UTC.

The price of converting 1 RARE to USD is $0.01267 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202610:19:11 AMsell$17.25$0.012670.0091650.0567331,361.16
0xae2...aE13
0x51...72aa
07/26/202610:18:59 AMsell$9.31$0.012710.004950.056752733.18
0x5B4...EFd1
0xf6...1f61
07/26/202610:16:35 AMsell$10.49$0.012740.0055720.056767823.5
0xfa7...d12A
0x86...bd79
07/26/202610:03:23 AMsell$10.24$0.012760.0054410.056782802.28
0x5B4...EFd1
0x08...ff84
07/26/202610:02:59 AMsell$10.39$0.012790.0055210.056797812.22
0x5B4...EFd1
0x1e...35b0
07/26/20269:59:35 AMsell$11.44$0.012820.006080.056813892.35
0x5B4...EFd1
0x19...2f64
07/26/20269:46:59 AMsell$11.38$0.012860.0060430.05683884.74
0x27c...2bf2
0x78...fbc5
07/26/20269:44:23 AMsell$14.58$0.012890.0077440.0568491,130.63
0x5B4...EFd1
0xf1...a9f5
07/26/20269:42:23 AMsell$10.22$0.012930.0054280.056867790.39
0x5B4...EFd1
0x86...5195
07/26/20269:05:59 AMbuy$32.33$0.012970.017180.0568922,492.51
0x775...5468
0x32...a583
07/26/20269:05:47 AMbuy$25.79$0.012880.013710.0568492,001.78
0x5B4...EFd1
0x1d...cc98
07/26/20268:51:23 AMbuy$31.82$0.012790.016930.0568072,487.6
0x246...3AcB
0x11...1915
07/26/20268:49:23 AMbuy$20.78$0.012720.011050.0567681,633.05
0x246...3AcB
0xd1...2349
07/26/20261:46:47 AMsell$27.23$0.012640.01450.0567332,154.14
0xb1b...8404
0xea...324f
07/26/20261:46:35 AMsell$162.34$0.01290.086450.05687212,580.53
0x5B4...EFd1
0xc7...7d81
07/26/20261:46:11 AMbuy$157.42$0.012980.083850.05691712,123.05
0xACE...eBc1
0x29...3ce8
07/26/20261:46:11 AMbuy$32.29$0.012720.01720.0567772,538.03
0x979...24F9
0xa8...3dba
07/25/20268:00:59 PMsell$1.89$0.012570.0010130.056715150.99
0xfc9...e535
0x41...2cfc
07/25/20267:34:59 PMsell$13.22$0.01260.0070540.0567261,048.77
0x5B4...EFd1
0xbd...ac46
07/25/20263:54:47 PMbuy$45.41$0.012580.024320.0567423,607.36
0x3f1...Fa6e
0xc1...2aad