WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01513
Price
0.057126 WETH
TVL
$20,701.61
MKT CAP
$15.1M
5m
0%
1h
0%
4h
-2.45%
24h
-5.50%
Share
TXNS
22
Buys
6
Sells
16
Volume
274
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
683,211.03
Pooled WETH:
$4.87

RARE/WETH price stats on Ethereum

As of March 20, 2026, the current price of RARE token on DEX SushiSwap is $0.01513. RARE price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $273.63. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $15,130,556.85. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $20,701.61. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $20,701.61.

The total transactions of RARE/WETH is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

RARE/WETH pool has a trading volume of $273.63 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000007126, captured at 9:22 PM UTC.

The price of converting 1 RARE to USD is $0.01513 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20267:42:11 PMsell$17.6$0.015130.0082930.0571261,163.780x17...ec3c
03/20/20267:38:35 PMsell$15.24$0.015140.0071940.0571491,006.290x82...04ed
03/20/20267:12:59 PMsell$18.68$0.015220.0088050.0571721,227.690xdb...8ad6
03/20/20266:15:35 PMsell$15.4$0.015350.007220.0571961,003.330x10...2e8d
03/20/20266:12:23 PMsell$16.67$0.015410.0078090.0572181,081.940x5d...4766
03/20/20264:18:35 PMsell$22.98$0.015510.010730.0572451,481.980x86...6caa
03/20/20262:56:47 PMbuy$5.54$0.015530.0026040.057301356.680x66...c213
03/20/202612:32:23 PMbuy$13.48$0.015580.0063040.057288865.070x01...9ac9
03/20/20268:14:59 AMsell$18.26$0.015730.0084120.0572471,160.740x4c...8037
03/20/20268:09:35 AMsell$24.68$0.015690.011440.0572761,573.360x09...8cee
03/20/20268:07:47 AMsell$12.35$0.015730.0057340.057302785.240x6e...17f1
03/20/20267:37:59 AMsell$16$0.015720.0074550.0573211,018.180x17...a13b
03/20/20267:25:47 AMsell$11.8$0.01570.0055160.057341751.390x57...c3e5
03/20/20265:10:35 AMsell$12.16$0.015820.0056560.057357768.790xfe...a262
03/20/20264:06:47 AMsell$2.81$0.015870.0013070.057368177.450x95...77ae
03/20/20263:47:11 AMbuy$4.07$0.015920.0018930.057411255.520x33...9cae
03/20/202612:44:11 AMsell$13.78$0.015820.0064210.057374870.880x9e...7bcb
03/19/202610:49:11 PMbuy$0.1389$0.015870.0000650.0574278.750x9e...a571
03/19/202610:46:47 PMbuy$0.1881$0.015880.0000880.05742711.840xe9...9f8c
03/19/20269:11:59 PMsell$18.46$0.015920.0085770.0573951,159.730x2b...8a52