WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01522
Price
0.056052 WETH
TVL
$20,200.04
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0%
24h
1.81%
Share
TXNS
15
Buys
6
Sells
9
Volume
331
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
661,457.83
Pooled WETH:
$4.01

RARE/WETH price stats on Ethereum

As of October 14, 2026, the current price of RARE token on DEX SushiSwap is $0.01522. RARE price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $330.90. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $15,228,667.57. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $20,200.05. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $20,200.05.

The total transactions of RARE/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

RARE/WETH pool has a trading volume of $330.90 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000006052, captured at 4:15 AM UTC.

The price of converting 1 RARE to USD is $0.01522 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202612:43:47 AMsell$3.39$0.015220.001350.056052223.090x9e...be93
10/13/20268:08:23 PMbuy$17.98$0.015240.0071710.0560791,179.550x80...172e
10/13/20267:50:47 PMbuy$14.54$0.015160.0058140.05606959.420xd5...b327
10/13/20267:11:59 PMbuy$19.01$0.015150.0075770.0560391,254.520x19...b4d3
10/13/20267:07:23 PMbuy$18.66$0.01510.0074370.0560171,235.950x14...f689
10/13/20263:01:11 PMbuy$28.53$0.015070.011330.0559891,892.970xc1...b6c9
10/13/202612:01:35 PMbuy$6.21$0.014890.0024880.055968416.980x98...d140
10/13/202611:59:11 AMsell$27.54$0.014850.011020.0559451,854.710xfc...5e72
10/13/202611:50:35 AMsell$79.32$0.0150.031770.0560095,287.840xd1...e453
10/13/202611:17:23 AMsell$40.82$0.015140.016390.0560822,696.160x4f...6bfa
10/13/20268:52:11 AMsell$15.32$0.015420.0060760.056116993.520xfd...9bf7
10/13/20263:59:59 AMsell$16.85$0.015370.0067250.0561351,096.10x20...077c
10/13/20263:33:35 AMsell$20.22$0.015410.0080780.0561581,311.820x51...48e5
10/13/20262:02:59 AMsell$14.64$0.015210.0059480.056179962.570x2a...ce34
10/13/202612:51:11 AMsell$7.8$0.014950.0032320.056193521.850x2c...5269
10/12/202611:18:47 PMbuy$23.84$0.015320.0096830.0562211,556.510x93...3274
10/12/20267:51:35 PMbuy$18.07$0.015590.007180.0561951,158.970x96...c3ab
10/12/20267:24:11 PMbuy$17.59$0.015490.0070110.0561731,135.680x2d...4636
10/12/20266:41:11 PMbuy$19.65$0.015440.0078250.0561511,272.230x8a...1ca3
10/12/20264:08:11 PMbuy$26.6$0.01550.01050.0561231,716.010x1e...5d6c