WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01157
Price
0.056136 WETH
TVL
$18,011.42
MKT CAP
$11.6M
5m
0%
1h
-0.82%
4h
-2.28%
24h
-8.67%
Share
TXNS
76
Buys
27
Sells
49
Volume
2K
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
777,381.65
Pooled WETH:
$4.77

RARE/WETH price stats on Ethereum

As of August 13, 2026, the current price of RARE token on DEX SushiSwap is $0.01157. RARE price is down -8.67% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,709.61. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $11,575,148.30. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $18,011.42. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $18,011.42.

The total transactions of RARE/WETH is 76 in the last 24 hours, 27 of which are buy transactions, and 49 are sales transactions.

RARE/WETH pool has a trading volume of $1,709.61 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000006136, captured at 8:36 PM UTC.

The price of converting 1 RARE to USD is $0.01157 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20268:06:47 PMsell$19.61$0.011570.010390.0561361,694.580x10...375c
08/13/20268:00:23 PMsell$17.74$0.011650.0093880.0561621,523.50x6e...0336
08/13/20267:45:59 PMsell$22.07$0.011670.01170.0561891,890.440xcf...1688
08/13/20267:32:23 PMbuy$26.08$0.011730.013830.0562232,222.60xe4...b3b6
08/13/20267:14:59 PMsell$23.74$0.011670.012580.0561852,034.630x9c...4e17
08/13/20267:03:59 PMsell$25.14$0.011710.013340.0562182,146.010x36...892a
08/13/20267:00:23 PMsell$15.2$0.011760.0080690.0562461,291.780x08...d105
08/13/20266:52:47 PMsell$24.25$0.011810.012870.0562732,052.950x25...b28e
08/13/20266:05:11 PMsell$19.04$0.011840.010130.0563031,607.670x2a...d4e7
08/13/20262:35:23 PMsell$14.99$0.011980.0079150.0563271,251.010x15...f3bb
08/13/20262:24:47 PMsell$16$0.0120.0084650.0563481,333.490xff...76b2
08/13/20261:08:35 PMsell$36.95$0.012080.019530.0563853,058.750xf1...97fe
08/13/20261:07:35 PMsell$16.92$0.012150.0089390.0564221,391.80x78...f8cc
08/13/202612:07:23 PMbuy$39.25$0.012120.020870.0564453,238.10x4c...4696
08/13/202611:29:35 AMbuy$24.43$0.0120.013020.0564012,035.340xb9...8865
08/13/202611:17:35 AMbuy$17.15$0.011970.009130.0563711,432.950x25...0941
08/13/202611:16:23 AMbuy$15.2$0.011930.0080890.0563491,273.990xb1...4f2d
08/13/202610:58:59 AMbuy$21.42$0.011890.011380.0563231,800.630x2b...60b3
08/13/202610:54:35 AMbuy$17.17$0.011840.0091310.0562971,450.020xe8...a548
08/13/202610:14:47 AMsell$10.15$0.011770.005390.056254861.830xf8...de2b