WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01531
Price
0.05755 WETH
TVL
$20,547.81
MKT CAP
$15.3M
5m
0%
1h
0%
4h
0%
24h
-5.69%
Share
TXNS
7
Buys
4
Sells
3
Volume
86
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
669,980.19
Pooled WETH:
$5.06

RARE/WETH price stats on Ethereum

As of May 23, 2026, the current price of RARE token on DEX SushiSwap is $0.01531. RARE price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $86.20. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $15,312,738.92. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $20,547.81. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $20,547.81.

The total transactions of RARE/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

RARE/WETH pool has a trading volume of $86.20 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.00000755, captured at 2:41 PM UTC.

The price of converting 1 RARE to USD is $0.01531 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20268:14:35 AMsell$16.14$0.015310.0079620.057551,054.520x98...cb0d
05/23/20266:23:11 AMbuy$12.92$0.015660.0062680.057598824.940x2e...68f8
05/22/202611:50:35 PMsell$18.97$0.015570.0092030.0575571,217.810x90...bbb9
05/22/202610:31:11 PMbuy$1.74$0.015780.00083990.057615110.30xb4...d1dc
05/22/20269:36:35 PMbuy$0.0112075$0.01580.01410.0576140.0913130x13...63c3
05/22/20264:35:23 PMsell$17.57$0.016050.0082960.0575811,094.430xb2...b1ad
05/22/20268:21:35 AMbuy$18.84$0.016230.0088480.0576251,160.320xc0...5823
05/22/20267:58:23 AMbuy$17.82$0.016160.0083790.05761,102.550x26...13f2
05/22/20267:41:35 AMsell$42.92$0.016120.020150.0575722,662.120x63...66b1
05/21/20262:11:35 PMsell$25.6$0.016150.012080.057621,585.290xe2...a307
05/21/20267:36:35 AMbuy$22.57$0.016310.010610.0576681,383.580xbf...ec18
05/21/20267:16:47 AMbuy$17.82$0.016250.0083790.057641,096.720xe4...5f47
05/21/20266:20:47 AMbuy$50.24$0.016190.023560.0575923,103.360xd9...052a
05/21/20261:36:47 AMbuy$15.57$0.016150.0072730.057546963.80xa6...9451
05/20/20268:42:59 PMsell$2.88$0.015990.0013510.057492180.350xb8...5645
05/20/20265:05:59 PMbuy$27.76$0.016020.013020.057521,732.430xce...68ff
05/20/20264:06:11 PMbuy$29.63$0.015970.013870.057481,854.960xb0...2882
05/20/20265:41:47 AMbuy$19.94$0.015830.0093780.0574451,259.640xce...b097
05/19/20267:54:35 PMsell$18.5$0.015630.0087580.05741,183.620x47...bff1
05/19/20263:23:59 PMbuy$5.6$0.015680.0026630.057453357.390x60...80b5