WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01604
Price
0.056236 WETH
TVL
$20,916.28
MKT CAP
$16M
5m
0%
1h
0%
4h
1.56%
24h
-2.74%
Share
TXNS
30
Buys
19
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
652,416.47
Pooled WETH:
$4.06

RARE/WETH price stats on Ethereum

As of October 8, 2026, the current price of RARE token on DEX SushiSwap is $0.01604. RARE price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,426.36. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $16,042,638.96. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $20,916.29. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $20,916.29.

The total transactions of RARE/WETH is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

RARE/WETH pool has a trading volume of $2,426.36 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000006236, captured at 2:13 AM UTC.

The price of converting 1 RARE to USD is $0.01604 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202612:09:23 AMbuy$23.06$0.016040.0089640.0562361,437.440xb2...9c68
10/07/202611:05:59 PMbuy$9.51$0.015960.0037050.056217596.070x3a...eb1e
10/07/202610:57:35 PMbuy$5.14$0.015940.0020020.056208322.560xac...b17b
10/07/202610:10:47 PMbuy$86.4$0.015790.033650.0561535,469.660x41...3cfa
10/07/202610:10:47 PMsell$99.93$0.015720.038930.0561256,356.290xbd...b614
10/07/20267:48:23 PMsell$2.01$0.015870.00078530.056185126.970x3e...a013
10/07/20267:11:47 PMsell$58.94$0.01590.023010.0562133,704.990xd0...624a
10/07/20266:21:47 PMsell$45.42$0.015980.017790.056262,841.780xf0...8967
10/07/20266:17:59 PMbuy$70.04$0.016080.027380.0562874,355.540x04...1915
10/07/20265:58:23 PMbuy$74.96$0.015860.029390.056224,724.810xe1...f7aa
10/07/20265:38:35 PMbuy$83.11$0.015720.03250.0561485,286.850x04...06d9
10/07/202611:35:47 AMbuy$10.7$0.015710.0041580.056106681.070xa2...b1be
10/07/202610:53:59 AMsell$4.91$0.015710.0018950.056067312.40x5a...e663
10/07/202610:50:11 AMbuy$43.44$0.015680.016850.0560862,769.780x4b...00c2
10/07/202610:08:35 AMbuy$65.56$0.015580.025390.0560374,206.690xde...891b
10/07/20269:27:23 AMbuy$46.16$0.01560.017710.0559882,958.660x29...3918
10/07/20269:24:11 AMbuy$27.91$0.015510.010720.0559551,800.090x0e...33f2
10/07/20269:19:23 AMsell$5.96$0.01540.0022870.05591387.090xc8...4735
10/07/20268:01:23 AMbuy$25.07$0.015580.0095540.0559371,6090xf8...e365
10/07/20266:10:11 AMsell$25.04$0.015460.009560.0559021,619.740xd0...2494