WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01203
Price
0.054846 WETH
TVL
$22,980.45
MKT CAP
$12M
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
11
Buys
7
Sells
4
Volume
232
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
952,724.18
Pooled WETH:
$4.62

RARE/WETH price stats on Ethereum

As of September 13, 2026, the current price of RARE token on DEX SushiSwap is $0.01203. RARE price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $231.52. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,038,689.16. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $22,980.46. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $22,980.46.

The total transactions of RARE/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

RARE/WETH pool has a trading volume of $231.52 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000004846, captured at 10:38 AM UTC.

The price of converting 1 RARE to USD is $0.01203 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/202610:07:35 AMsell$13.79$0.012030.0055520.0548461,145.65
0x5B4...EFd1
0xba...6cf8
09/13/20263:42:11 AMsell$2.53$0.012230.0010060.054853207.31
0xae2...aE13
0x0d...2431
09/13/20263:41:47 AMbuy$38.13$0.012260.015130.0548673,108.52
0xaF1...667C
0x54...8792
09/13/20263:04:11 AMbuy$36.5$0.012190.014480.0548362,994.76
0x4e9...9982
0xfa...4e49
09/13/20261:52:23 AMbuy$23.41$0.012150.0092710.0548111,926.73
0xd06...42E3
0x66...6d2e
09/13/20261:37:35 AMsell$1.57$0.012040.00062210.054774130.32
0xae2...aE13
0x6c...0af7
09/13/20261:37:23 AMbuy$37.34$0.012080.014790.0547883,090.73
0x50B...c49b
0xcb...c8e8
09/13/20261:06:59 AMbuy$23.62$0.012010.0093630.0547621,965.84
0xd06...42E3
0x5d...5149
09/12/20267:16:35 PMbuy$17.32$0.011960.0068750.0547461,448.62
0xd06...42E3
0x56...c535
09/12/20266:54:23 PMbuy$12.3$0.011930.0048790.0547331,030.73
0xd06...42E3
0xa6...5f1b
09/12/20262:27:35 PMsell$24.95$0.011970.0098210.054712,084.92
0x4d2...0849
0x23...7b4c
09/12/20268:31:35 AMsell$13.49$0.011950.0053350.0547261,128.89
0x5B4...EFd1
0xf8...c807
09/12/20266:15:47 AMbuy$48.39$0.01190.019270.054744,066.57
0x662...8C3C
0x4b...be7e
09/12/20265:17:23 AMsell$35.57$0.011820.014160.0547063,009.03
0x8Aa...663A
0x6e...6c2e
09/12/20262:01:59 AMbuy$34.58$0.011910.013740.0547352,902.92
0xd06...42E3
0x18...6204
09/12/202612:48:59 AMbuy$31.05$0.011830.012350.0547082,624.94
0xd06...42E3
0x62...bd39
09/12/202612:12:47 AMbuy$25.56$0.011770.010160.0546852,170.3
0xd06...42E3
0x51...5956
09/11/202611:49:35 PMbuy$12.01$0.011730.0047820.0546691,024.12
0xd06...42E3
0x5e...4142
09/11/202610:07:35 PMbuy$2.49$0.011730.00099120.054663212.53
0xaAD...275E
0x2a...5ccd
09/11/20265:04:59 PMsell$30.29$0.011970.011750.0546472,529.9
0x5B4...EFd1
0x5f...d6ae