Info about RARE-WETH pair
- Pooled RARE:
- 677,702.78
- Pooled WETH:
- $3.91
RARE/WETH price stats on Ethereum
As of October 16, 2026, the current price of RARE token on DEX SushiSwap is $0.01422. RARE price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $103.91. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $14,228,016.41. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $19,241.61. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $19,241.61.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $103.91 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000005795, captured at 9:22 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01422 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 8:09:59 AM | sell | $50.42 | $0.01422 | 0.02053 | 0.055795 | 3,544.1 | 0xc2...96ac | |
| 10/16/2026 | 2:49:35 AM | sell | $2.52 | $0.0142 | 0.001037 | 0.055827 | 178.06 | 0xc1...234e | |
| 10/15/2026 | 3:28:59 PM | sell | $36.99 | $0.01416 | 0.01527 | 0.055851 | 2,611.11 | 0x44...b4de | |
| 10/15/2026 | 10:10:11 AM | buy | $0.499 | $0.01399 | 0.0002107 | 0.055909 | 35.66 | 0xc9...aa0a | |
| 10/15/2026 | 9:19:35 AM | buy | $13.45 | $0.01398 | 0.00568 | 0.0559 | 962.63 | 0x2a...8627 | |
| 10/15/2026 | 5:04:47 AM | sell | $41.73 | $0.01399 | 0.01754 | 0.055882 | 2,982.68 | 0x27...3ad9 | |
| 10/15/2026 | 3:59:59 AM | sell | $12.57 | $0.01395 | 0.005334 | 0.055917 | 901.57 | 0x60...ff0d | |
| 10/15/2026 | 2:25:23 AM | sell | $91.2 | $0.01407 | 0.03875 | 0.055982 | 6,477.77 | 0xf8...1c77 | |
| 10/15/2026 | 1:09:35 AM | sell | $15 | $0.01464 | 0.0062 | 0.05605 | 1,024.82 | 0x47...212b | |
| 10/15/2026 | 12:52:59 AM | sell | $12.85 | $0.01464 | 0.005327 | 0.056068 | 877.92 | 0xb6...c80f | |
| 10/15/2026 | 12:17:11 AM | sell | $20.67 | $0.01475 | 0.008535 | 0.056089 | 1,401.84 | 0xce...5d8e | |
| 10/15/2026 | 12:14:59 AM | sell | $14.76 | $0.0148 | 0.006094 | 0.056111 | 997.21 | 0x36...84bf | |
| 10/14/2026 | 7:19:35 PM | buy | $41.34 | $0.0149 | 0.017 | 0.056131 | 2,773.22 | 0xb3...8097 | |
| 10/14/2026 | 6:15:59 PM | buy | $33.01 | $0.01477 | 0.01359 | 0.056085 | 2,234.87 | 0x0d...69f6 | |
| 10/14/2026 | 3:36:35 PM | sell | $9.14 | $0.0147 | 0.003752 | 0.056033 | 621.85 | 0x9c...ab44 | |
| 10/14/2026 | 12:17:11 PM | sell | $54.74 | $0.01525 | 0.02179 | 0.056072 | 3,588.6 | 0xa0...58cd | |
| 10/14/2026 | 12:16:59 PM | sell | $36.89 | $0.01539 | 0.01468 | 0.056127 | 2,396.93 | 0x5d...fa12 | |
| 10/14/2026 | 11:21:35 AM | sell | $35.08 | $0.01544 | 0.01401 | 0.056171 | 2,270.85 | 0x8a...c5e0 | |
| 10/14/2026 | 11:04:11 AM | sell | $38.14 | $0.01553 | 0.01526 | 0.056216 | 2,455.69 | 0x9e...bdfb | |
| 10/14/2026 | 11:03:35 AM | sell | $20.76 | $0.01562 | 0.00831 | 0.056252 | 1,329.26 | 0x11...46be |