WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01264
Price
0.057176 WETH
TVL
$17,758.83
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
17
Buys
7
Sells
10
Volume
400
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
703,917.59
Pooled WETH:
$5.03

RARE/WETH price stats on Ethereum

As of July 4, 2026, the current price of RARE token on DEX SushiSwap is $0.01264. RARE price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $400.23. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,646,297.84. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $17,758.84. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $17,758.84.

The total transactions of RARE/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

RARE/WETH pool has a trading volume of $400.23 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000007176, captured at 9:26 PM UTC.

The price of converting 1 RARE to USD is $0.01264 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202612:38:59 PMsell$49.17$0.012640.02790.0571763,888.14
0x5B4...EFd1
0x87...a8a1
07/04/202611:33:47 AMsell$42.13$0.012740.023960.057253,305.95
0x5B4...EFd1
0xfe...a05b
07/04/202611:32:23 AMsell$44.68$0.012860.025430.0573213,473.53
0x5B4...EFd1
0x80...c40c
07/04/202611:26:35 AMbuy$18.76$0.012970.010680.0573861,445.9
0x5B4...EFd1
0x4a...eb6c
07/04/202611:25:47 AMbuy$20.25$0.012920.011520.0573541,567.32
0x5B4...EFd1
0x23...3816
07/04/202611:24:35 AMbuy$38.12$0.012830.021710.0573062,971.48
0x5B4...EFd1
0x1f...ce33
07/04/202611:23:23 AMbuy$32.56$0.012730.018530.0572492,557.22
0x5B4...EFd1
0x91...ea7c
07/04/202611:20:59 AMbuy$25.43$0.012640.014480.0572022,011.66
0x5B4...EFd1
0xdd...cf4b
07/04/20265:01:11 AMsell$10.89$0.012560.0061970.057147867.05
0x5B4...EFd1
0x46...55a0
07/04/20264:33:59 AMsell$12.93$0.012580.0073660.0571661,027.84
0x5B4...EFd1
0x7f...2dd9
07/04/20263:38:59 AMsell$14.62$0.012590.0083440.0571881,160.74
0x5B4...EFd1
0x43...29ab
07/04/20263:03:23 AMbuy$27.79$0.012620.01590.0572212,201.75
0x78d...DDe0
0x02...b112
07/03/20266:47:59 PMsell$1.41$0.012430.00081350.057156113.66
0x949...663F
0x44...ef5c
07/03/20266:23:35 PMbuy$12.09$0.012480.0069640.057191968.49
0x5B4...EFd1
0xef...897b
07/03/20261:53:23 PMsell$15.43$0.01250.0088260.057151,234.28
0x5B4...EFd1
0xf5...93cd
07/03/20261:28:35 PMsell$16.8$0.012510.0096380.0571771,343
0x5B4...EFd1
0x52...134b
07/03/20261:08:11 PMsell$17.08$0.012510.0098340.0572041,365.03
0x5B4...EFd1
0x4c...cbca
07/03/20269:35:59 AMsell$2.51$0.012430.0014570.05722201.89
0x0Bd...f786
0xd7...7205
07/03/20268:06:59 AMbuy$18.99$0.012450.011050.057251,525.32
0x5B4...EFd1
0xa6...86c7
07/03/20266:49:59 AMbuy$2.47$0.012390.0014440.057232199.73
0x27c...2bf2
0xda...3984