WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.02417
Price
0.058608 WETH
TVL
$29,730.82
MKT CAP
$24.2M
5m
0%
1h
0%
4h
0%
24h
-6.54%
Share
TXNS
28
Buys
11
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
613,783.96
Pooled WETH:
$5.29

RARE/WETH price stats on Ethereum

As of January 30, 2026, the current price of RARE token on DEX SushiSwap is $0.02417. RARE price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,226.92. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $24,173,831.09. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $29,730.82. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $29,730.82.

The total transactions of RARE/WETH is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

RARE/WETH pool has a trading volume of $1,226.92 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000008608, captured at 7:53 AM UTC.

The price of converting 1 RARE to USD is $0.02417 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/202611:37:47 PMsell$16.69$0.024170.0059440.058608690.620x77...bace
01/29/202611:32:59 PMbuy$2.37$0.024340.00084730.05866897.740xab...753f
01/29/202611:26:11 PMsell$16.2$0.024360.0057350.058624665.080xd7...602c
01/29/202611:07:35 PMsell$19.04$0.024260.0067840.058644784.750x9a...1a1a
01/29/20268:58:59 PMbuy$54.48$0.024340.019410.0586762,238.220x6f...51e5
01/29/20268:37:23 PMbuy$25.42$0.024190.0090670.0586291,050.750x0b...39a6
01/29/20266:09:59 PMsell$4.85$0.024260.0017130.0585662000x64...2c48
01/29/20265:11:11 PMbuy$158.16$0.024120.055930.0585296,557.520x73...8dc1
01/29/20265:10:59 PMsell$120$0.023910.042430.0584575,017.670xc4...43a2
01/29/202612:37:23 PMsell$26.75$0.024940.0091620.058541,072.790xc5...0d51
01/29/202612:34:11 PMsell$19.79$0.025160.0067360.058566786.430x7b...753b
01/29/202612:18:23 PMsell$34.99$0.02510.011980.0585961,393.970xce...3fec
01/29/202611:00:11 AMsell$3.34$0.025260.0011410.058618132.460x7c...b06f
01/29/202611:00:11 AMsell$12.3$0.025290.0041980.058626486.70x7c...b06f
01/29/202611:00:11 AMbuy$74.61$0.025340.025450.0586442,944.330x47...a024
01/29/202610:55:11 AMbuy$17.34$0.025190.0059160.058593688.480x6a...d8a3
01/29/202610:43:23 AMbuy$29.11$0.025280.0098660.0585671,151.660xe8...2756
01/29/202610:29:11 AMbuy$57.66$0.025140.019540.0585192,293.920x7d...7c87
01/29/20265:56:47 AMbuy$15.82$0.024930.005380.058479634.580x7d...f307
01/29/20264:54:11 AMbuy$118.64$0.024690.040380.0584054,804.820x19...9609