Info about RARE-WETH pair
- Pooled RARE:
- 681,443.19
- Pooled WETH:
- $5.2
RARE/WETH price stats on Ethereum
As of July 2, 2026, the current price of RARE token on DEX SushiSwap is $0.01227. RARE price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $198.48. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,278,422.66. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $16,711.15. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $16,711.15.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $198.48 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000007646, captured at 1:54 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01227 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:02:11 AM | buy | $13.63 | $0.01227 | 0.008488 | 0.057646 | 1,110.11 | 0xad...449a | |
| 07/01/2026 | 11:55:59 PM | buy | $10.76 | $0.01226 | 0.006687 | 0.057624 | 877.19 | 0x66...9bca | |
| 07/01/2026 | 11:00:47 PM | buy | $15.27 | $0.0123 | 0.009433 | 0.0576 | 1,241.1 | 0xf3...a013 | |
| 07/01/2026 | 10:46:47 PM | buy | $9.45 | $0.01229 | 0.005828 | 0.057578 | 769.11 | 0x53...0abb | |
| 07/01/2026 | 10:33:35 PM | buy | $15.19 | $0.01228 | 0.009345 | 0.057556 | 1,236.77 | 0xcc...deba | |
| 07/01/2026 | 9:01:47 PM | buy | $18.48 | $0.01216 | 0.01143 | 0.057525 | 1,519.1 | 0x60...8d53 | |
| 07/01/2026 | 7:38:59 PM | sell | $16.46 | $0.01211 | 0.01016 | 0.057478 | 1,358.78 | 0xda...1b32 | |
| 07/01/2026 | 7:13:59 PM | sell | $17.6 | $0.01218 | 0.01085 | 0.057509 | 1,444.98 | 0xec...1a90 | |
| 07/01/2026 | 11:21:23 AM | buy | $18.38 | $0.01187 | 0.01169 | 0.057553 | 1,548.13 | 0xa9...621e | |
| 07/01/2026 | 4:10:59 AM | buy | $8.41 | $0.01198 | 0.005288 | 0.057528 | 702.36 | 0xa3...59fe | |
| 07/01/2026 | 3:31:47 AM | sell | $14.25 | $0.01184 | 0.009009 | 0.057489 | 1,203 | 0xe5...6fb8 | |
| 07/01/2026 | 1:38:11 AM | sell | $9.44 | $0.0118 | 0.00601 | 0.057511 | 800.19 | 0x85...474b | |
| 07/01/2026 | 1:22:23 AM | sell | $12.17 | $0.01178 | 0.007775 | 0.057531 | 1,032.44 | 0x71...85e0 | |
| 07/01/2026 | 1:13:59 AM | sell | $18.94 | $0.01173 | 0.0122 | 0.05756 | 1,614.16 | 0xa9...9382 | |
| 06/30/2026 | 9:25:47 PM | sell | $17.55 | $0.01191 | 0.01118 | 0.057594 | 1,472.97 | 0x72...8250 | |
| 06/30/2026 | 8:52:47 AM | buy | $13.89 | $0.01207 | 0.008798 | 0.057643 | 1,151.01 | 0x89...3b80 | |
| 06/30/2026 | 4:44:47 AM | buy | $10.92 | $0.01209 | 0.006883 | 0.05762 | 903.21 | 0x5d...b6ab | |
| 06/30/2026 | 4:05:47 AM | sell | $0.9918 | $0.01204 | 0.0006228 | 0.057565 | 82.32 | 0xd0...09e4 | |
| 06/30/2026 | 1:41:11 AM | buy | $9.72 | $0.01207 | 0.006124 | 0.057603 | 805.47 | 0xe9...13da | |
| 06/29/2026 | 11:58:59 PM | sell | $8.97 | $0.01217 | 0.005572 | 0.057557 | 737.31 | 0x82...ad89 |