WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01454
Price
0.05711 WETH
TVL
$19,947.85
MKT CAP
$14.5M
5m
0%
1h
0%
4h
-1.02%
24h
3.76%
Share
TXNS
39
Buys
24
Sells
15
Volume
912
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
684,198.25
Pooled WETH:
$4.87

RARE/WETH price stats on Ethereum

As of April 3, 2026, the current price of RARE token on DEX SushiSwap is $0.01454. RARE price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $911.64. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $14,548,070.30. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $19,947.86. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $19,947.86.

The total transactions of RARE/WETH is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.

RARE/WETH pool has a trading volume of $911.64 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.00000711, captured at 9:13 PM UTC.

The price of converting 1 RARE to USD is $0.01454 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20265:20:11 PMsell$9.75$0.014540.0047680.05711670.63
0xD01...00B2
0x85...dc69
04/03/20264:51:35 PMsell$20.01$0.014660.0097330.0571311,364.89
0x5B4...EFd1
0x3d...4e6d
04/03/20264:37:35 PMsell$18.13$0.014690.0088340.0571581,234.02
0xbec...2fEB
0x8b...a4fb
04/03/20261:01:35 PMbuy$24.9$0.014750.012140.0571961,687.93
0x935...a3A6
0x14...42b8
04/03/202612:02:35 PMbuy$22.49$0.014780.010890.0571631,521.4
0x3d9...a0cC
0xc0...bd34
04/03/202611:56:11 AMbuy$24.12$0.01470.011690.057131,640.7
0x604...3B8b
0xdb...2e1a
04/03/202611:49:59 AMbuy$21.97$0.014630.010650.0570971,501.28
0x90F...A1BB
0xf1...31a0
04/03/202611:45:23 AMbuy$14.8$0.014590.0071760.0570711,014.92
0x5B4...EFd1
0xa5...2824
04/03/202611:22:47 AMbuy$3.63$0.014530.0017620.057058249.66
0xae2...aE13
0x25...88d8
04/03/202611:22:35 AMsell$72.83$0.014550.035360.0570645,005.18
0x5B4...EFd1
0x77...5b8d
04/03/202611:20:47 AMsell$19.26$0.014680.0093560.057131,312.27
0x3d9...a0cC
0x33...a1b2
04/03/202611:06:35 AMsell$35.95$0.014760.017450.0571692,435.04
0x5B4...EFd1
0x83...7f3b
04/03/202611:04:59 AMsell$26.56$0.014860.012890.0572141,786.95
0x5B4...EFd1
0x1e...e5f8
04/03/202611:04:23 AMsell$64.18$0.0150.031140.0572784,278.96
0x5B4...EFd1
0x89...d1d9
04/03/202611:04:11 AMsell$38.07$0.015140.018480.0573522,513.93
0x66c...0659
0x27...1216
04/03/202611:03:47 AMbuy$33.33$0.015240.016170.05742,185.92
0x604...3B8b
0x6b...fa24
04/03/202611:03:35 AMbuy$16.41$0.015170.0079650.0573641,081.65
0x604...3B8b
0x67...3572
04/03/202611:03:23 AMbuy$17.43$0.015120.0084590.057341,152.5
0x90F...A1BB
0xb7...5aa5
04/03/202611:01:35 AMsell$21.05$0.015030.010220.0572981,400.9
0x5B4...EFd1
0x7a...2708
04/03/202611:01:23 AMsell$3.57$0.015060.0017330.057316236.96
0xae2...aE13
0xad...9406