Info about RARE-WETH pair
- Pooled RARE:
- 683,211.03
- Pooled WETH:
- $4.87
RARE/WETH price stats on Ethereum
As of March 20, 2026, the current price of RARE token on DEX SushiSwap is $0.01513. RARE price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $273.63. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $15,130,556.85. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $20,701.61. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $20,701.61.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $273.63 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000007126, captured at 9:22 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01513 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 7:42:11 PM | sell | $17.6 | $0.01513 | 0.008293 | 0.057126 | 1,163.78 | 0x17...ec3c | |
| 03/20/2026 | 7:38:35 PM | sell | $15.24 | $0.01514 | 0.007194 | 0.057149 | 1,006.29 | 0x82...04ed | |
| 03/20/2026 | 7:12:59 PM | sell | $18.68 | $0.01522 | 0.008805 | 0.057172 | 1,227.69 | 0xdb...8ad6 | |
| 03/20/2026 | 6:15:35 PM | sell | $15.4 | $0.01535 | 0.00722 | 0.057196 | 1,003.33 | 0x10...2e8d | |
| 03/20/2026 | 6:12:23 PM | sell | $16.67 | $0.01541 | 0.007809 | 0.057218 | 1,081.94 | 0x5d...4766 | |
| 03/20/2026 | 4:18:35 PM | sell | $22.98 | $0.01551 | 0.01073 | 0.057245 | 1,481.98 | 0x86...6caa | |
| 03/20/2026 | 2:56:47 PM | buy | $5.54 | $0.01553 | 0.002604 | 0.057301 | 356.68 | 0x66...c213 | |
| 03/20/2026 | 12:32:23 PM | buy | $13.48 | $0.01558 | 0.006304 | 0.057288 | 865.07 | 0x01...9ac9 | |
| 03/20/2026 | 8:14:59 AM | sell | $18.26 | $0.01573 | 0.008412 | 0.057247 | 1,160.74 | 0x4c...8037 | |
| 03/20/2026 | 8:09:35 AM | sell | $24.68 | $0.01569 | 0.01144 | 0.057276 | 1,573.36 | 0x09...8cee | |
| 03/20/2026 | 8:07:47 AM | sell | $12.35 | $0.01573 | 0.005734 | 0.057302 | 785.24 | 0x6e...17f1 | |
| 03/20/2026 | 7:37:59 AM | sell | $16 | $0.01572 | 0.007455 | 0.057321 | 1,018.18 | 0x17...a13b | |
| 03/20/2026 | 7:25:47 AM | sell | $11.8 | $0.0157 | 0.005516 | 0.057341 | 751.39 | 0x57...c3e5 | |
| 03/20/2026 | 5:10:35 AM | sell | $12.16 | $0.01582 | 0.005656 | 0.057357 | 768.79 | 0xfe...a262 | |
| 03/20/2026 | 4:06:47 AM | sell | $2.81 | $0.01587 | 0.001307 | 0.057368 | 177.45 | 0x95...77ae | |
| 03/20/2026 | 3:47:11 AM | buy | $4.07 | $0.01592 | 0.001893 | 0.057411 | 255.52 | 0x33...9cae | |
| 03/20/2026 | 12:44:11 AM | sell | $13.78 | $0.01582 | 0.006421 | 0.057374 | 870.88 | 0x9e...7bcb | |
| 03/19/2026 | 10:49:11 PM | buy | $0.1389 | $0.01587 | 0.000065 | 0.057427 | 8.75 | 0x9e...a571 | |
| 03/19/2026 | 10:46:47 PM | buy | $0.1881 | $0.01588 | 0.000088 | 0.057427 | 11.84 | 0xe9...9f8c | |
| 03/19/2026 | 9:11:59 PM | sell | $18.46 | $0.01592 | 0.008577 | 0.057395 | 1,159.73 | 0x2b...8a52 |