Info about RARE-WETH pair
- Pooled RARE:
- 671,259.39
- Pooled WETH:
- $4.95
RARE/WETH price stats on Ethereum
As of March 17, 2026, the current price of RARE token on DEX SushiSwap is $0.01708. RARE price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,735.59. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $17,085,366.06. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $22,945.70. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $22,945.70.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $1,735.59 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000007382, captured at 5:00 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01708 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 4:03:47 PM | sell | $30.28 | $0.01708 | 0.01308 | 0.057382 | 1,772.43 | 0x33...f248 | |
| 03/17/2026 | 3:50:59 PM | sell | $33.24 | $0.01716 | 0.01438 | 0.057423 | 1,937.22 | 0xcb...da11 | |
| 03/17/2026 | 3:39:11 PM | buy | $48.82 | $0.0172 | 0.02115 | 0.057457 | 2,837.2 | 0x6f...2269 | |
| 03/17/2026 | 3:38:23 PM | buy | $65.15 | $0.01703 | 0.02824 | 0.057383 | 3,824.9 | 0x4b...3f5b | |
| 03/17/2026 | 3:36:23 PM | buy | $29.97 | $0.01694 | 0.01295 | 0.057322 | 1,768.53 | 0xdb...a27b | |
| 03/17/2026 | 2:42:11 PM | sell | $26.64 | $0.01704 | 0.01137 | 0.057276 | 1,563.03 | 0x76...e640 | |
| 03/17/2026 | 12:57:23 PM | buy | $20.61 | $0.01695 | 0.008904 | 0.057324 | 1,215.69 | 0xd3...bab9 | |
| 03/17/2026 | 11:23:47 AM | sell | $35.4 | $0.01698 | 0.01519 | 0.057289 | 2,085.04 | 0xda...9d0c | |
| 03/17/2026 | 10:18:35 AM | sell | $26.83 | $0.01692 | 0.01162 | 0.057329 | 1,586.14 | 0x0b...3bef | |
| 03/17/2026 | 10:10:11 AM | buy | $33.44 | $0.01704 | 0.01446 | 0.057369 | 1,962.51 | 0xf7...db22 | |
| 03/17/2026 | 9:55:35 AM | buy | $21.87 | $0.01697 | 0.00945 | 0.057333 | 1,288.57 | 0x0a...5ba2 | |
| 03/17/2026 | 9:40:23 AM | buy | $50.12 | $0.01693 | 0.02157 | 0.057287 | 2,960.42 | 0x4b...f7d4 | |
| 03/17/2026 | 9:33:11 AM | buy | $25.96 | $0.01675 | 0.01121 | 0.057239 | 1,549.73 | 0xa6...58f9 | |
| 03/17/2026 | 9:26:47 AM | buy | $3.57 | $0.0168 | 0.001534 | 0.05722 | 212.54 | 0x0a...4617 | |
| 03/17/2026 | 9:26:23 AM | sell | $35.42 | $0.01672 | 0.01524 | 0.057197 | 2,117.62 | 0xc7...e0ef | |
| 03/17/2026 | 9:25:59 AM | sell | $23.09 | $0.0168 | 0.009946 | 0.057234 | 1,374.82 | 0x3b...646e | |
| 03/17/2026 | 9:21:11 AM | sell | $61.67 | $0.01688 | 0.02662 | 0.057288 | 3,652.95 | 0x3e...d198 | |
| 03/17/2026 | 9:20:47 AM | sell | $32.3 | $0.01702 | 0.01394 | 0.057348 | 1,897.34 | 0x27...3e6f | |
| 03/17/2026 | 9:19:59 AM | sell | $21.79 | $0.01709 | 0.00941 | 0.057383 | 1,274.46 | 0xf7...e730 | |
| 03/17/2026 | 9:13:35 AM | sell | $26.46 | $0.01714 | 0.01144 | 0.057414 | 1,543.79 | 0x15...952f |