WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01621
Price
0.057637 WETH
TVL
$21,628.51
MKT CAP
$16.2M
5m
0%
1h
0.68%
4h
0.68%
24h
0.00%
Share
TXNS
12
Buys
9
Sells
3
Volume
321
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
666,279.5
Pooled WETH:
$5.09

RARE/WETH price stats on Ethereum

As of May 18, 2026, the current price of RARE token on DEX SushiSwap is $0.01621. RARE price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $320.85. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $16,216,647.23. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $21,628.51. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $21,628.51.

The total transactions of RARE/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

RARE/WETH pool has a trading volume of $320.85 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000007637, captured at 2:19 PM UTC.

The price of converting 1 RARE to USD is $0.01621 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20262:15:35 PMsell$23$0.016210.010830.0576371,418.620x67...1fd0
05/18/20262:04:59 PMbuy$37.22$0.016310.01750.0576732,281.030xba...ebd3
05/18/20262:00:35 PMbuy$25.43$0.016230.011950.0576291,567.080x5a...8833
05/18/20262:00:11 PMbuy$27.08$0.016170.012710.0575921,674.760x7a...b954
05/18/20261:56:47 PMbuy$29.14$0.01610.013660.0575521,809.620xa8...8134
05/18/20268:06:23 AMsell$26.19$0.015930.012340.0575051,644.540x7f...8bca
05/18/20265:00:23 AMbuy$24.73$0.016040.011640.0575511,541.340x4e...db0a
05/18/20262:25:23 AMbuy$28.24$0.015930.013310.0575141,772.530xc3...75c9
05/18/202612:38:35 AMbuy$22.66$0.015780.010730.0574781,435.930x62...59bd
05/18/202612:19:35 AMbuy$19.32$0.01580.0091060.0574491,222.490xdb...60e8
05/17/202611:30:35 PMsell$17.21$0.016050.0079340.0574031,071.830x65...b45e
05/17/20266:26:11 PMbuy$40.58$0.016210.018590.0574312,502.460x61...cfe8
05/17/20269:13:23 AMsell$17.07$0.016130.0077980.0573711,057.850x84...ac9c
05/17/20268:35:23 AMsell$34.78$0.016170.015920.0574062,150.380x62...b537
05/17/20268:18:35 AMbuy$2.11$0.016320.00096570.057473129.220x79...f549
05/17/20268:18:11 AMsell$16.31$0.016250.0074660.0574381,003.80xb9...f522
05/17/20265:39:23 AMsell$17.9$0.016330.0081790.0574611,096.20xcc...884a
05/17/20264:52:23 AMsell$17.74$0.016380.0081060.0574851,082.950x5f...c550
05/17/20264:49:35 AMsell$38.12$0.016470.017410.0575232,314.560x87...e898
05/17/20261:01:11 AMsell$26.55$0.016470.012190.0575671,611.910xdc...1126