WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01613
Price
0.057371 WETH
TVL
$21,912.37
MKT CAP
$16.1M
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
18
Buys
4
Sells
14
Volume
573
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
677,951.8
Pooled WETH:
$5

RARE/WETH price stats on Ethereum

As of May 17, 2026, the current price of RARE token on DEX SushiSwap is $0.01613. RARE price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $573.19. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $16,137,416.26. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $21,912.38. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $21,912.38.

The total transactions of RARE/WETH is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

RARE/WETH pool has a trading volume of $573.19 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000007371, captured at 2:13 PM UTC.

The price of converting 1 RARE to USD is $0.01613 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20269:13:23 AMsell$17.07$0.016130.0077980.0573711,057.850x84...ac9c
05/17/20268:35:23 AMsell$34.78$0.016170.015920.0574062,150.380x62...b537
05/17/20268:18:35 AMbuy$2.11$0.016320.00096570.057473129.220x79...f549
05/17/20268:18:11 AMsell$16.31$0.016250.0074660.0574381,003.80xb9...f522
05/17/20265:39:23 AMsell$17.9$0.016330.0081790.0574611,096.20xcc...884a
05/17/20264:52:23 AMsell$17.74$0.016380.0081060.0574851,082.950x5f...c550
05/17/20264:49:35 AMsell$38.12$0.016470.017410.0575232,314.560x87...e898
05/17/20261:01:11 AMsell$26.55$0.016470.012190.0575671,611.910xdc...1126
05/17/202612:46:11 AMsell$20.34$0.016570.0093260.05761,227.180xf1...8909
05/16/202610:07:11 PMsell$23.1$0.016660.010570.0576291,385.980x24...5234
05/16/20269:55:59 PMsell$25.48$0.016720.011670.0576631,523.940xcb...bbd5
05/16/20269:53:11 PMsell$19.16$0.016790.0087830.0576941,141.570x38...010d
05/16/20268:31:47 PMsell$22.41$0.016830.010280.0577221,331.360x7c...84fe
05/16/20265:59:59 PMsell$21.14$0.016890.0097040.0577531,251.720x73...8a2a
05/16/20264:08:59 PMbuy$79.97$0.01690.036690.0577584,729.850xb1...0291
05/16/20264:02:35 PMbuy$30.91$0.016730.014190.0576821,847.450x5f...8037
05/16/20263:12:23 PMbuy$139.66$0.016470.06410.0575648,475.080x42...bded
05/16/202610:12:59 AMsell$20.36$0.016120.0093930.0574381,262.750x85...3459
05/16/20268:31:11 AMbuy$27.73$0.016410.012630.0574781,689.960x5f...24e1
05/16/20267:15:23 AMsell$36.98$0.016280.016890.057442,270.480x3e...8ef5