WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01645
Price
0.057316 WETH
TVL
$22,184.61
MKT CAP
$16.5M
5m
0%
1h
0%
4h
1.04%
24h
1.71%
Share
TXNS
29
Buys
10
Sells
19
Volume
618
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
674,157.9
Pooled WETH:
$4.93

RARE/WETH price stats on Ethereum

As of March 16, 2026, the current price of RARE token on DEX SushiSwap is $0.01645. RARE price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $617.91. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $16,450,189.15. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $22,184.61. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $22,184.61.

The total transactions of RARE/WETH is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.

RARE/WETH pool has a trading volume of $617.91 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000007316, captured at 5:37 AM UTC.

The price of converting 1 RARE to USD is $0.01645 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20264:23:35 AMsell$30.99$0.016450.013780.0573161,884.18
0x5B4...EFd1
0x9f...c809
03/16/20264:15:35 AMsell$20.18$0.016510.0089850.057351,222.45
0x593...1321
0xcd...aa92
03/16/20263:34:35 AMsell$69.52$0.016580.031050.0574094,191.69
0x5B4...EFd1
0xb9...4d9e
03/16/202612:39:23 AMbuy$1.77$0.016280.00081570.0575108.77
0x004...Bf1c
0x2f...47d8
03/16/202612:01:23 AMbuy$1.04$0.016370.00047860.05749863.84
0x196...eE77
0x16...ef7e
03/15/202611:08:59 PMsell$33.25$0.016390.015160.0574752,028.28
0x5B4...EFd1
0x87...6517
03/15/202610:52:47 PMsell$20.68$0.016410.0094650.0575121,259.96
0x5B4...EFd1
0xa6...ef08
03/15/202610:41:23 PMsell$11.91$0.016280.0055120.057534731.61
0x5B4...EFd1
0xaa...b4fb
03/15/202610:39:11 PMsell$9.09$0.016270.0042190.057549558.96
0x5B4...EFd1
0xdf...c215
03/15/202610:38:59 PMsell$13$0.016280.0060430.057564798.86
0x5B4...EFd1
0xd9...d9ea
03/15/202610:32:47 PMsell$7.72$0.016280.0035940.057579474.22
0x5B4...EFd1
0x46...0d30
03/15/202610:32:23 PMsell$11.31$0.016250.0052850.057592696.07
0x5B4...EFd1
0xfa...ecae
03/15/202610:03:35 PMsell$13.13$0.016340.0061150.057609803.63
0x5B4...EFd1
0x1c...888e
03/15/20269:38:59 PMsell$10.13$0.016320.0047330.057626620.65
0x5B4...EFd1
0x30...d7a1
03/15/20269:37:47 PMsell$9.6$0.016310.0044960.05764588.55
0xbbD...C237
0xb8...ad96
03/15/20269:32:59 PMsell$8.99$0.016310.0042190.057653551.25
0x448...5af8
0x52...f38c
03/15/20265:51:35 PMbuy$1.76$0.016160.00083990.057704109.02
0x834...5713
0x50...c5c9
03/15/20264:30:23 PMbuy$9.77$0.01610.0046720.057696607.08
0x5B4...EFd1
0x9e...4cc2
03/15/20264:19:35 PMbuy$63.66$0.015990.030420.0576433,980.64
0x5B4...EFd1
0x67...42a2
03/15/20264:19:23 PMsell$75.77$0.015930.036170.0576064,755.58
0x315...9EbA
0x49...8318