WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01542
Price
0.057128 WETH
TVL
$21,073.17
MKT CAP
$15.4M
5m
0%
1h
1.41%
4h
1.86%
24h
1.02%
Share
TXNS
13
Buys
7
Sells
6
Volume
528
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
684,321.51
Pooled WETH:
$4.86

RARE/WETH price stats on Ethereum

As of March 26, 2026, the current price of RARE token on DEX SushiSwap is $0.01542. RARE price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $528.39. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $15,424,172.29. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $21,073.18. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $21,073.18.

The total transactions of RARE/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

RARE/WETH pool has a trading volume of $528.39 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000007128, captured at 1:47 AM UTC.

The price of converting 1 RARE to USD is $0.01542 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20261:06:59 AMbuy$13.16$0.015420.0060810.057128853.210xdd...ef7e
03/26/202612:12:11 AMbuy$84.2$0.01530.038850.0570625,502.240xb0...0a71
03/26/202612:11:59 AMsell$81.92$0.01520.03780.0570185,386.430x5b...db05
03/25/20269:30:11 PMbuy$114.84$0.015230.053060.0570387,539.210x72...e5eb
03/25/20269:29:59 PMsell$115.1$0.015140.053190.0569977,601.590x0e...e97a
03/25/20266:55:59 PMbuy$16.13$0.015380.0074560.0571061,049.250xf2...0307
03/25/20265:08:35 PMbuy$16.28$0.015380.0074980.0570841,058.390xd8...a891
03/25/20263:14:23 PMbuy$25.54$0.015250.011810.0570561,674.470x62...c1f6
03/25/20261:51:35 PMsell$2.63$0.015310.0012020.056998171.80x4f...f9c2
03/25/20268:54:35 AMsell$16.98$0.015260.0078020.0570111,112.680xa4...be4e
03/25/20268:30:59 AMsell$13.08$0.015360.005990.057031851.830x37...0643
03/25/20267:39:35 AMsell$9.47$0.015320.0043570.057046618.310xa5...3783
03/25/20262:02:59 AMbuy$19.01$0.015260.0088190.0570821,245.170xea...5e6b
03/24/20268:45:23 PMsell$14.71$0.015130.0068440.057037972.480x20...b3fb
03/24/20268:08:47 PMsell$2.13$0.014910.001010.057049143.40x28...eaf6
03/24/20266:02:23 PMbuy$19.2$0.014920.0091120.0570791,287.10x53...9815
03/24/20265:34:23 PMbuy$19.78$0.014880.0093760.0570521,329.390x09...142a
03/24/20264:38:23 PMbuy$17.45$0.014940.0082090.0570271,168.190x78...7f62
03/24/20263:18:47 PMbuy$22.96$0.014960.010740.0569991,534.380x37...eb87
03/24/202611:43:35 AMsell$25.28$0.015130.011620.0569591,670.340xa9...ad01