WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.0163
Price
0.056512 WETH
TVL
$20,802.44
MKT CAP
$16.3M
5m
0%
1h
0%
4h
0%
24h
-2.15%
Share
TXNS
19
Buys
9
Sells
10
Volume
578
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
638,918.7
Pooled WETH:
$4.15

RARE/WETH price stats on Ethereum

As of October 11, 2026, the current price of RARE token on DEX SushiSwap is $0.0163. RARE price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $577.69. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $16,305,670.81. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $20,802.45. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $20,802.45.

The total transactions of RARE/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

RARE/WETH pool has a trading volume of $577.69 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000006512, captured at 2:59 AM UTC.

The price of converting 1 RARE to USD is $0.0163 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20264:59:59 PMbuy$14.47$0.01630.0057830.056512888.020x8e...062d
10/10/20269:59:35 AMsell$15.3$0.016150.0061340.056473947.610xd3...b8ba
10/10/20267:46:35 AMbuy$3.37$0.016240.0013530.05652207.530xa4...5471
10/10/20267:45:47 AMsell$13.92$0.016160.005590.056487861.720x08...d303
10/10/20267:42:47 AMsell$14.26$0.01620.0057270.056505880.40x8e...b61e
10/10/20267:03:35 AMsell$15.74$0.016250.0063190.056524968.570x7c...a059
10/10/20267:03:23 AMbuy$16.78$0.016360.0067340.0565631,026.110xe1...2443
10/10/20267:03:11 AMsell$13.56$0.016260.0054370.056521833.70xee...246e
10/10/20266:25:11 AMsell$18.47$0.016320.0074030.0565421,131.750x8c...7102
10/10/20265:27:59 AMsell$14.43$0.016360.0057890.056562882.20x41...0c65
10/10/20262:38:11 AMbuy$18.34$0.016440.007360.0565991,115.270x13...5781
10/10/20262:36:47 AMsell$77.76$0.016440.03120.0565974,729.240x98...246e
10/10/202612:34:23 AMsell$0.6433$0.016530.00025870.05664738.920x27...bebc
10/09/20268:26:59 PMbuy$4.44$0.016450.0017930.056641269.980x97...89da
10/09/20268:26:59 PMbuy$34.07$0.016510.013750.0566662,063.670x52...5961
10/09/20268:26:47 PMbuy$13.7$0.016430.005530.05663834.20x3a...503b
10/09/20268:26:35 PMbuy$68.61$0.016290.027690.0565774,210.450x77...5027
10/09/20268:26:35 PMsell$160.46$0.016340.064760.0565969,818.180x34...2b30
10/09/20265:14:11 PMbuy$59.26$0.016660.023830.0567013,556.520x5a...387f
10/09/20261:44:23 PMbuy$49.37$0.016470.019880.0566322,997.50x1d...859d