WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01207
Price
0.057705 WETH
TVL
$16,368.68
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0%
24h
3.90%
Share
TXNS
26
Buys
14
Sells
12
Volume
999
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
677,579.2
Pooled WETH:
$5.22

RARE/WETH price stats on Ethereum

As of June 26, 2026, the current price of RARE token on DEX SushiSwap is $0.01207. RARE price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $999.08. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,071,131.06. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $16,368.69. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $16,368.69.

The total transactions of RARE/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

RARE/WETH pool has a trading volume of $999.08 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000007705, captured at 1:06 AM UTC.

The price of converting 1 RARE to USD is $0.01207 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20265:46:11 PMbuy$29.73$0.012070.018980.0577052,463.240x09...df53
06/25/20262:42:59 PMbuy$28.17$0.011970.017990.0576512,352.590x3a...378a
06/25/20261:11:11 PMsell$24.95$0.012410.015270.0576012,009.40x61...83fe
06/25/202612:30:47 PMsell$31.6$0.012580.019210.0576522,511.490x56...fcc5
06/25/202612:20:47 PMsell$20.82$0.012530.012790.0576991,662.190xfd...b63c
06/25/202612:05:11 PMsell$26.84$0.012610.016460.0577422,126.970x29...85ac
06/25/202611:41:35 AMsell$32.01$0.012720.019610.0577952,516.440xad...3944
06/25/202611:37:35 AMsell$46.56$0.012840.028530.0578673,626.450x7e...d2cf
06/25/202611:03:47 AMbuy$19.86$0.012960.012160.0579391,532.340x4b...a21b
06/25/202611:03:11 AMbuy$20.17$0.012910.012340.0579021,562.540xee...ca9e
06/25/202611:01:59 AMbuy$68.19$0.012790.041680.0578225,329.410xd2...474d
06/25/202610:56:11 AMbuy$30.65$0.012630.018750.0577322,425.240x67...1c82
06/25/202610:44:59 AMbuy$28.81$0.012560.01760.0576792,292.780xb9...d8a1
06/25/20266:57:23 AMsell$17.06$0.012620.01030.0576221,352.140xea...6158
06/25/20265:07:47 AMsell$33.8$0.012630.020510.0576672,675.080x14...716a
06/25/20265:00:35 AMsell$13.81$0.012580.008460.057711,097.250xb3...8532
06/25/20264:32:23 AMsell$10.02$0.012490.00620.057732801.920x05...fb00
06/25/20264:06:23 AMbuy$12.4$0.012570.0076720.057776986.550x09...1255
06/25/20264:01:11 AMbuy$23.95$0.012520.01480.0577431,912.190x16...95e7
06/25/20262:39:11 AMbuy$17.53$0.012450.010840.0577051,407.580x3a...5efd