WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01963
Price
0.00001013 WETH
TVL
$22,243.16
MKT CAP
$19.6M
5m
0%
1h
0.93%
4h
-0.46%
24h
-1.49%
Share
TXNS
27
Buys
9
Sells
18
Volume
487
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
567,579.31
Pooled WETH:
$5.74

RARE/WETH price stats on Ethereum

As of February 13, 2026, the current price of RARE token on DEX SushiSwap is $0.01963. RARE price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $486.88. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $19,634,128.83. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $22,243.16. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $22,243.16.

The total transactions of RARE/WETH is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.

RARE/WETH pool has a trading volume of $486.88 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.00001013, captured at 7:40 AM UTC.

The price of converting 1 RARE to USD is $0.01963 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20266:58:11 AMbuy$11.08$0.019630.0057250.00001013564.76
0x22B...7e96
0x9e...2f9b
02/13/20266:53:23 AMbuy$13.11$0.019570.0067780.00001011670.05
0x5B4...EFd1
0x0b...2355
02/13/20266:35:35 AMbuy$14.31$0.019450.0074250.00001009735.87
0x448...5af8
0x0e...7b31
02/13/20264:21:59 AMsell$12.29$0.019540.0063070.00001002628.91
0x835...3d9d
0x13...11f9
02/13/20264:08:35 AMsell$12.86$0.01960.0065940.00001005656.13
0x22B...7e96
0x89...1993
02/13/20264:06:47 AMsell$13.13$0.019640.0067350.00001007668.53
0x22B...7e96
0x89...22d2
02/13/20263:34:23 AMsell$12.11$0.019750.0061920.00001009613.24
0x5B4...EFd1
0x4b...e479
02/13/20263:27:23 AMsell$10.06$0.019720.0051610.00001011510.21
0x5B4...EFd1
0xe8...93a8
02/13/20263:11:35 AMsell$9.7$0.019720.0049850.00001013491.89
0x937...7551
0x92...8cb4
02/13/20262:01:23 AMsell$10.98$0.019740.0056510.00001015556.54
0x7Bf...4625
0x7a...eab5
02/13/20261:54:47 AMsell$12.03$0.019760.0061950.00001017608.86
0x448...5af8
0xfd...1d4c
02/13/202612:40:11 AMsell$11.37$0.019750.0058720.00001019576
0x5B4...EFd1
0x3e...e4d4
02/13/202612:17:35 AMsell$13.53$0.019860.006960.00001021681.11
0x5B4...EFd1
0xc6...272f
02/12/202610:51:47 PMsell$1.73$0.01990.00089140.0000102387.09
0x970...6B68
0xd7...952c
02/12/202610:51:47 PMsell$1.7$0.019890.00087810.0000102385.81
0x970...6B68
0xd7...952c
02/12/20266:20:59 PMbuy$18.76$0.019590.0098490.00001028957.96
0x604...3B8b
0x80...26d6
02/12/20266:06:35 PMbuy$24.53$0.019520.012860.000010241,256.61
0x5B4...EFd1
0x5a...b226
02/12/20264:40:23 PMbuy$52.76$0.019510.027490.000010162,703.3
0xEEA...DD1F
0x9e...5547
02/12/20264:24:59 PMbuy$34.37$0.019350.017910.000010081,775.7
0x5B4...EFd1
0x5c...6509
02/12/20263:46:59 PMbuy$30.48$0.019630.015560.000010031,552.12
0x5B4...EFd1
0x27...8698