WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01583
Price
0.05742 WETH
TVL
$21,431.61
MKT CAP
$15.8M
5m
0%
1h
0%
4h
0%
24h
-1.67%
Share
TXNS
17
Buys
8
Sells
9
Volume
514
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
675,952.07
Pooled WETH:
$5.02

RARE/WETH price stats on Ethereum

As of May 19, 2026, the current price of RARE token on DEX SushiSwap is $0.01583. RARE price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $514.03. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $15,837,558.38. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $21,431.61. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $21,431.61.

The total transactions of RARE/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

RARE/WETH pool has a trading volume of $514.03 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.00000742, captured at 2:29 PM UTC.

The price of converting 1 RARE to USD is $0.01583 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20268:16:47 AMsell$21.77$0.015830.01020.057421,374.730x66...7480
05/19/20267:50:35 AMbuy$3.27$0.016010.0015280.057477204.390x12...2720
05/19/20267:49:23 AMsell$19.6$0.015950.0091470.0574441,228.780x23...eaae
05/19/20265:52:59 AMsell$16.91$0.015950.007920.0574691,060.310x49...a001
05/19/20263:45:59 AMsell$16.86$0.015980.0079060.0574931,055.160x68...e073
05/18/20267:15:23 PMbuy$4.21$0.015880.0019990.057547264.990x72...7f1d
05/18/20266:36:35 PMsell$51.55$0.015740.024660.0575353,273.650x8b...fbb9
05/18/20265:38:59 PMsell$39.72$0.015980.018880.05762,484.770xae...b725
05/18/20263:56:59 PMsell$62.57$0.016170.029680.0576733,869.010x11...89ea
05/18/20263:46:35 PMsell$33.76$0.016310.016020.0577422,069.730xc3...bf80
05/18/20263:21:47 PMbuy$66.7$0.016290.031780.0577654,093.720x23...28e0
05/18/20263:20:59 PMbuy$35.17$0.016120.016770.0576922,180.490xaf...3456
05/18/20262:15:35 PMsell$23$0.016210.010830.0576371,418.620x67...1fd0
05/18/20262:04:59 PMbuy$37.22$0.016310.01750.0576732,281.030xba...ebd3
05/18/20262:00:35 PMbuy$25.43$0.016230.011950.0576291,567.080x5a...8833
05/18/20262:00:11 PMbuy$27.08$0.016170.012710.0575921,674.760x7a...b954
05/18/20261:56:47 PMbuy$29.14$0.01610.013660.0575521,809.620xa8...8134
05/18/20268:06:23 AMsell$26.19$0.015930.012340.0575051,644.540x7f...8bca
05/18/20265:00:23 AMbuy$24.73$0.016040.011640.0575511,541.340x4e...db0a
05/18/20262:25:23 AMbuy$28.24$0.015930.013310.0575141,772.530xc3...75c9