Info about RARE-WETH pair
- Pooled RARE:
- 911,330.4
- Pooled WETH:
- $4.79
RARE/WETH price stats on Ethereum
As of August 29, 2026, the current price of RARE token on DEX SushiSwap is $0.01282. RARE price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $6,920.92. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,826,499.90. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $23,392.81. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $23,392.81.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 73 in the last 24 hours, 41 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $6,920.92 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000005257, captured at 5:52 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01282 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 4:50:11 AM | buy | $42.29 | $0.01282 | 0.01733 | 0.055257 | 3,297.15 | 0xbf...a8a4 | |
| 08/29/2026 | 4:49:47 AM | sell | $46.12 | $0.01275 | 0.0189 | 0.055227 | 3,617.11 | 0xb5...87a3 | |
| 08/29/2026 | 4:16:47 AM | buy | $104.73 | $0.01275 | 0.04298 | 0.055232 | 8,214.36 | 0xf9...8297 | |
| 08/29/2026 | 4:16:35 AM | sell | $166.27 | $0.01236 | 0.06823 | 0.055073 | 13,449.51 | 0xc4...ef6b | |
| 08/29/2026 | 4:16:35 AM | buy | $161.14 | $0.01244 | 0.06612 | 0.055106 | 12,950.96 | 0x09...702b | |
| 08/29/2026 | 4:16:35 AM | sell | $169.69 | $0.0124 | 0.06963 | 0.055088 | 13,684.89 | 0x84...d717 | |
| 08/29/2026 | 4:16:35 AM | buy | $43.56 | $0.01259 | 0.01787 | 0.055166 | 3,460.07 | 0xfb...0ec6 | |
| 08/29/2026 | 4:16:35 AM | sell | $9.96 | $0.0122 | 0.004089 | 0.055009 | 816.4 | 0x92...12b1 | |
| 08/29/2026 | 4:16:35 AM | sell | $80.16 | $0.01267 | 0.03289 | 0.055199 | 6,326.66 | 0x9d...b50a | |
| 08/29/2026 | 4:16:35 AM | buy | $132.04 | $0.01239 | 0.05418 | 0.055088 | 10,649.26 | 0xe9...cc15 | |
| 08/29/2026 | 4:16:23 AM | buy | $95.96 | $0.01272 | 0.03938 | 0.055224 | 7,538.81 | 0xb9...35c6 | |
| 08/29/2026 | 4:16:11 AM | sell | $305.96 | $0.01252 | 0.1255 | 0.055139 | 24,424.32 | 0xb9...b6e6 | |
| 08/29/2026 | 4:16:11 AM | buy | $164.64 | $0.01244 | 0.06755 | 0.055107 | 13,225.37 | 0xfe...c8fe | |
| 08/29/2026 | 2:29:59 AM | buy | $39.39 | $0.0129 | 0.01614 | 0.055291 | 3,052.04 | 0x29...bd19 | |
| 08/29/2026 | 1:55:47 AM | buy | $12.17 | $0.01287 | 0.004982 | 0.055268 | 945.7 | 0x2e...5fa9 | |
| 08/29/2026 | 1:51:23 AM | buy | $14.12 | $0.01284 | 0.00578 | 0.055256 | 1,099.68 | 0x03...d8f5 | |
| 08/29/2026 | 12:13:47 AM | sell | $221.33 | $0.01246 | 0.0906 | 0.055102 | 17,756.03 | 0x8d...39f4 | |
| 08/29/2026 | 12:13:47 AM | buy | $69.25 | $0.01274 | 0.02834 | 0.055218 | 5,431.89 | 0x42...d5d9 | |
| 08/29/2026 | 12:13:47 AM | buy | $40.05 | $0.01234 | 0.01639 | 0.055053 | 3,244.93 | 0x8d...39f4 | |
| 08/29/2026 | 12:13:47 AM | buy | $132.06 | $0.01252 | 0.05405 | 0.055128 | 10,540.02 | 0xe3...5e4b |