WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01864
Price
0.059421 WETH
TVL
$21,942.19
MKT CAP
$18.6M
5m
0%
1h
0%
4h
0.30%
24h
-0.21%
Share
TXNS
16
Buys
15
Sells
1
Volume
288
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
589,217.24
Pooled WETH:
$5.54

RARE/WETH price stats on Ethereum

As of February 27, 2026, the current price of RARE token on DEX SushiSwap is $0.01864. RARE price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $288.07. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $18,647,698.25. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $21,942.20. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $21,942.20.

The total transactions of RARE/WETH is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

RARE/WETH pool has a trading volume of $288.07 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000009421, captured at 12:39 PM UTC.

The price of converting 1 RARE to USD is $0.01864 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/202611:15:47 AMbuy$16.51$0.018640.0083430.059421885.65
0x5B4...EFd1
0x30...c4ee
02/27/202611:12:11 AMbuy$21.43$0.01860.010810.0593881,152.16
0x937...7551
0x98...ef7f
02/27/202610:50:23 AMbuy$17.2$0.018620.0086440.059355923.96
0x5B4...EFd1
0x30...9691
02/27/202610:43:59 AMbuy$20.89$0.018580.010480.0593231,124.36
0x5B4...EFd1
0xf8...d7a4
02/27/202610:31:59 AMbuy$17.72$0.018530.0088840.05929956.26
0x3EF...E7C6
0xe3...d810
02/27/202610:10:23 AMbuy$16.3$0.018570.0081280.059261877.63
0x5B4...EFd1
0x43...d2de
02/27/20269:58:35 AMbuy$15.74$0.018570.0078280.059234847.7
0x22B...7e96
0x72...0354
02/27/20269:43:35 AMbuy$10.15$0.018680.005010.059213543.8
0x5B4...EFd1
0x2f...d96a
02/27/20268:36:23 AMbuy$10.48$0.018670.0051620.059196561.39
0x5B4...EFd1
0xb0...1a1e
02/27/20267:40:35 AMbuy$11.51$0.018590.0056850.059178619.4
0x5B4...EFd1
0x9d...477e
02/27/20266:13:11 AMbuy$11.44$0.018660.0056150.059159613.09
0xbbD...C237
0xfd...a20a
02/26/202611:13:47 PMbuy$13.63$0.018560.0067130.059138734.59
0x5B4...EFd1
0x01...e528
02/26/20267:06:35 PMbuy$22.29$0.01840.011030.0591081,211.83
0x5B4...EFd1
0xd0...e0fb
02/26/20264:35:59 PMbuy$18.62$0.018280.0092450.0590751,018.74
0x5B4...EFd1
0x4b...4db9
02/26/20261:23:35 PMbuy$2.46$0.018680.0011950.059057131.94
0xae2...aE13
0x4e...075a
02/26/20261:23:23 PMsell$61.6$0.018660.029870.0590513,300.15
0x576...1658
0xc8...b860
02/26/202610:32:59 AMsell$55.52$0.018930.026810.0591452,932.01
0xCb2...574C
0xb5...018d
02/26/202610:12:35 AMsell$14.81$0.019110.0071320.059202775.09
0x7c1...d8bF
0x57...e931
02/26/20266:16:35 AMsell$2.07$0.01910.0010010.059216108.69
0xae2...aE13
0x89...00d0
02/25/20269:37:47 PMsell$42.67$0.019650.020080.0592512,171.21
0xEee...0E19
0xe8...5de2