WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01615
Price
0.05762 WETH
TVL
$21,566.31
MKT CAP
$16.2M
5m
0%
1h
0%
4h
0%
24h
1.11%
Share
TXNS
8
Buys
6
Sells
2
Volume
192
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
667,149.42
Pooled WETH:
$5.08

RARE/WETH price stats on Ethereum

As of May 21, 2026, the current price of RARE token on DEX SushiSwap is $0.01615. RARE price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $192.10. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $16,152,922.66. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $21,566.31. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $21,566.31.

The total transactions of RARE/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

RARE/WETH pool has a trading volume of $192.10 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.00000762, captured at 2:16 PM UTC.

The price of converting 1 RARE to USD is $0.01615 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20262:11:35 PMsell$25.6$0.016150.012080.057621,585.29
0x5B4...EFd1
0xe2...a307
05/21/20267:36:35 AMbuy$22.57$0.016310.010610.0576681,383.58
0xbec...2fEB
0xbf...ec18
05/21/20267:16:47 AMbuy$17.82$0.016250.0083790.057641,096.72
0x5B4...EFd1
0xe4...5f47
05/21/20266:20:47 AMbuy$50.24$0.016190.023560.0575923,103.36
0xaAC...Ee08
0xd9...052a
05/21/20261:36:47 AMbuy$15.57$0.016150.0072730.057546963.8
0x5B4...EFd1
0xa6...9451
05/20/20268:42:59 PMsell$2.88$0.015990.0013510.057492180.35
0x80E...D5C7
0xb8...5645
05/20/20265:05:59 PMbuy$27.76$0.016020.013020.057521,732.43
0x5B4...EFd1
0xce...68ff
05/20/20264:06:11 PMbuy$29.63$0.015970.013870.057481,854.96
0x5B4...EFd1
0xb0...2882
05/20/20265:41:47 AMbuy$19.94$0.015830.0093780.0574451,259.64
0x937...7551
0xce...b097
05/19/20267:54:35 PMsell$18.5$0.015630.0087580.05741,183.62
0x5B4...EFd1
0x47...bff1
05/19/20263:23:59 PMbuy$5.6$0.015680.0026630.057453357.39
0x196...eE77
0x60...80b5
05/19/20268:16:47 AMsell$21.77$0.015830.01020.057421,374.73
0x5B4...EFd1
0x66...7480
05/19/20267:50:35 AMbuy$3.27$0.016010.0015280.057477204.39
0xae2...aE13
0x12...2720
05/19/20267:49:23 AMsell$19.6$0.015950.0091470.0574441,228.78
0x3EF...E7C6
0x23...eaae
05/19/20265:52:59 AMsell$16.91$0.015950.007920.0574691,060.31
0x5B4...EFd1
0x49...a001
05/19/20263:45:59 AMsell$16.86$0.015980.0079060.0574931,055.16
0x5B4...EFd1
0x68...e073
05/18/20267:15:23 PMbuy$4.21$0.015880.0019990.057547264.99
0xe75...6B0D
0x72...7f1d
05/18/20266:36:35 PMsell$51.55$0.015740.024660.0575353,273.65
0x9B7...c05e
0x8b...fbb9
05/18/20265:38:59 PMsell$39.72$0.015980.018880.05762,484.77
0xFa3...45Df
0xae...b725
05/18/20263:56:59 PMsell$62.57$0.016170.029680.0576733,869.01
0xdBF...1533
0x11...89ea