WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.0128
Price
0.057396 WETH
TVL
$17,618.37
MKT CAP
$12.8M
5m
0%
1h
0.13%
4h
-0.99%
24h
-2.78%
Share
TXNS
23
Buys
9
Sells
14
Volume
409
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
689,651.23
Pooled WETH:
$5.08

RARE/WETH price stats on Ethereum

As of June 22, 2026, the current price of RARE token on DEX SushiSwap is $0.0128. RARE price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $408.70. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,809,117.96. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $17,618.38. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $17,618.38.

The total transactions of RARE/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

RARE/WETH pool has a trading volume of $408.70 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000007396, captured at 9:39 PM UTC.

The price of converting 1 RARE to USD is $0.0128 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20268:56:11 PMbuy$1.86$0.01280.0010770.057396145.620xaf...21d9
06/22/20268:55:59 PMsell$44.72$0.012790.025820.0573873,496.170xb4...a98c
06/22/20267:18:35 PMbuy$0.01733$0.012950.000010.057471.330xd4...7572
06/22/20266:19:47 PMsell$18.7$0.012970.010720.0574411,441.290x88...682c
06/22/20265:44:47 PMbuy$44.27$0.012930.025540.0574643,422.240x5c...03cf
06/22/20261:36:11 PMsell$24.47$0.013110.013810.0574021,866.10xea...1311
06/22/202611:41:11 AMsell$16.26$0.013090.0092320.0574361,241.590x25...ad57
06/22/202611:35:11 AMbuy$3.18$0.013180.0018080.057491241.330xfd...292e
06/22/202611:34:59 AMsell$24.13$0.013120.013720.0574641,838.130x28...585f
06/22/202610:50:23 AMsell$15.6$0.01310.0089280.0574971,190.840x04...21c9
06/22/202610:38:11 AMsell$20.46$0.013150.011710.0575271,556.230x3a...662e
06/22/20268:18:35 AMsell$14.31$0.01320.0081940.0575561,084.320xe8...05ed
06/22/20268:15:23 AMsell$27.1$0.013270.01550.0575912,041.710x38...2ea2
06/22/20267:50:35 AMsell$15.14$0.013320.0086710.0576271,136.840x0a...5da6
06/22/20267:42:35 AMsell$17.6$0.013370.010070.0576541,316.10x6d...1a44
06/22/20265:26:23 AMbuy$20.92$0.013370.012040.0576981,565.020xc3...7a84
06/22/20261:50:35 AMsell$15.02$0.013340.0086110.0576471,126.170x2d...5c34
06/22/20261:23:23 AMsell$13.57$0.01330.0078240.0576711,019.920x33...b549
06/22/202612:36:23 AMsell$12.66$0.013230.0073630.057693957.110x18...29af
06/21/202610:11:11 PMbuy$13.38$0.013320.0077770.0577391,004.870x51...0f47