WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01191
Price
0.056388 WETH
TVL
$17,860.38
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
8
Buys
5
Sells
3
Volume
143
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
747,220.5
Pooled WETH:
$4.78

RARE/WETH price stats on Ethereum

As of August 1, 2026, the current price of RARE token on DEX SushiSwap is $0.01191. RARE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $142.76. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $11,917,883.82. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $17,860.38. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $17,860.38.

The total transactions of RARE/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

RARE/WETH pool has a trading volume of $142.76 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000006388, captured at 2:59 PM UTC.

The price of converting 1 RARE to USD is $0.01191 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20265:40:47 AMsell$1.88$0.011910.001010.056388158.22
0xfc9...e535
0x54...1556
08/01/202612:54:59 AMbuy$15.02$0.011960.0080580.0564171,255.74
0x5B4...EFd1
0xc8...3233
08/01/202612:50:59 AMbuy$10.21$0.011930.0054730.056399855.3
0x3f1...Fa6e
0x96...7a61
07/31/20266:43:11 PMsell$3.6$0.011860.0019330.056356304.15
0xd0f...6F87
0x60...70e9
07/31/20264:15:35 PMbuy$46.41$0.011850.024910.0563633,915.52
0x8F6...9a6e
0x24...98dc
07/31/20261:19:59 PMsell$4.33$0.011880.0022990.056295365.17
0x5Ad...1006
0x01...55a2
07/31/20261:06:59 PMbuy$21.09$0.01190.011190.0563221,771.51
0x5B4...EFd1
0xde...0ad7
07/31/20267:42:23 AMbuy$40.17$0.011840.021290.0562783,391.55
0xFbF...12b8
0x88...17fa
07/31/20265:35:47 AMbuy$11.36$0.011870.0059760.056242957.31
0x5B4...EFd1
0xc6...17b3
07/31/20265:15:59 AMbuy$13.44$0.011870.0070490.0562251,132.26
0x5B4...EFd1
0x13...5bd6
07/30/20267:20:59 PMsell$38.51$0.011930.020020.0562053,227.09
0x680...d2e5
0x71...609f
07/30/202610:56:11 AMsell$12.6$0.011950.0065820.056241,054.8
0x5B4...EFd1
0x57...47d3
07/30/202610:17:47 AMsell$1.55$0.011980.00080920.05625129.47
0xA5C...213D
0x3c...2dd0
07/30/20267:28:35 AMbuy$32.22$0.011920.016940.0562662,703.62
0x246...3AcB
0x52...a5d9
07/30/20266:37:11 AMbuy$14.57$0.011840.0076670.0562341,229.89
0x3f1...Fa6e
0x20...3158
07/30/20266:21:47 AMbuy$10.03$0.011810.0052810.056217849.5
0x3f1...Fa6e
0x7f...e9f5
07/30/20265:51:23 AMbuy$9.26$0.011830.0048550.056203782.66
0x5B4...EFd1
0x86...4fd9
07/30/20265:36:47 AMbuy$9.32$0.011790.0048970.05619791.01
0x5B4...EFd1
0x41...a179
07/30/20264:51:59 AMbuy$18.59$0.011740.0097690.0561711,582.95
0x3f1...Fa6e
0xe1...5b84
07/30/20264:46:11 AMbuy$12.23$0.01170.0064270.056151,045.12
0x5B4...EFd1
0xa3...25f6