WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01215
Price
0.055256 WETH
TVL
$17,276.34
MKT CAP
$12.2M
5m
0%
1h
0%
4h
-0.66%
24h
-3.31%
Share
TXNS
11
Buys
2
Sells
9
Volume
177
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
712,463.68
Pooled WETH:
$3.73

RARE/WETH price stats on Ethereum

As of October 29, 2026, the current price of RARE token on DEX SushiSwap is $0.01215. RARE price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $177.27. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,157,513.32. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $17,276.35. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $17,276.35.

The total transactions of RARE/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

RARE/WETH pool has a trading volume of $177.27 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000005256, captured at 10:07 AM UTC.

The price of converting 1 RARE to USD is $0.01215 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20268:31:35 AMbuy$2.37$0.012150.0010250.055256195.130xee...5d3b
10/29/20268:00:23 AMsell$12.48$0.012070.005410.055231,034.310x62...a667
10/29/20267:41:23 AMsell$19.42$0.012110.008420.055251,603.810x56...9996
10/29/20267:12:47 AMsell$9.8$0.012160.0042430.055268805.590xb0...5b18
10/29/20267:00:35 AMsell$14.04$0.012210.0060750.0552821,1500x24...a563
10/29/20266:54:11 AMsell$9.1$0.012230.003940.055296743.940x63...0983
10/28/20269:17:59 PMbuy$17.55$0.012580.0074270.0553231,395.240x55...14c2
10/28/20264:49:47 PMsell$26.11$0.012320.011220.0552972,119.140xd0...93ec
10/28/20264:25:59 PMsell$23.09$0.01240.0099140.0553271,861.090xff...8d82
10/28/20262:25:11 PMsell$26.32$0.012460.011310.0553572,111.590x6c...d150
10/28/20261:17:59 PMsell$16.94$0.012570.0072540.0553831,347.530x1f...7910
10/28/20268:26:59 AMsell$16.32$0.012830.0068710.0554031,271.70xac...2d58
10/28/20267:01:59 AMsell$15.14$0.012740.0064440.0554221,188.370x16...464f
10/28/20266:52:47 AMsell$11.73$0.012780.0049930.055439918.040x39...700f
10/28/20263:15:59 AMbuy$11.5$0.012880.0048840.055471892.590x0f...5bf7
10/28/20263:10:47 AMbuy$10.58$0.012840.0044970.055458824.020x39...9ab0
10/28/20261:30:47 AMsell$11.17$0.012720.0047630.055426877.870xf3...8b81
10/28/20261:25:47 AMsell$12.41$0.012770.0052860.05544971.710x87...f52f
10/27/202611:35:35 PMbuy$14.38$0.012830.0061340.0554721,120.980x8f...742b
10/27/202610:32:59 PMsell$11.7$0.012760.0049830.055437916.510x69...3d7c