Info about RARE-WETH pair
- Pooled RARE:
- 689,651.23
- Pooled WETH:
- $5.08
RARE/WETH price stats on Ethereum
As of June 22, 2026, the current price of RARE token on DEX SushiSwap is $0.0128. RARE price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $408.70. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,809,117.96. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $17,618.38. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $17,618.38.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $408.70 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000007396, captured at 9:39 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.0128 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 8:56:11 PM | buy | $1.86 | $0.0128 | 0.001077 | 0.057396 | 145.62 | 0xaf...21d9 | |
| 06/22/2026 | 8:55:59 PM | sell | $44.72 | $0.01279 | 0.02582 | 0.057387 | 3,496.17 | 0xb4...a98c | |
| 06/22/2026 | 7:18:35 PM | buy | $0.01733 | $0.01295 | 0.00001 | 0.05747 | 1.33 | 0xd4...7572 | |
| 06/22/2026 | 6:19:47 PM | sell | $18.7 | $0.01297 | 0.01072 | 0.057441 | 1,441.29 | 0x88...682c | |
| 06/22/2026 | 5:44:47 PM | buy | $44.27 | $0.01293 | 0.02554 | 0.057464 | 3,422.24 | 0x5c...03cf | |
| 06/22/2026 | 1:36:11 PM | sell | $24.47 | $0.01311 | 0.01381 | 0.057402 | 1,866.1 | 0xea...1311 | |
| 06/22/2026 | 11:41:11 AM | sell | $16.26 | $0.01309 | 0.009232 | 0.057436 | 1,241.59 | 0x25...ad57 | |
| 06/22/2026 | 11:35:11 AM | buy | $3.18 | $0.01318 | 0.001808 | 0.057491 | 241.33 | 0xfd...292e | |
| 06/22/2026 | 11:34:59 AM | sell | $24.13 | $0.01312 | 0.01372 | 0.057464 | 1,838.13 | 0x28...585f | |
| 06/22/2026 | 10:50:23 AM | sell | $15.6 | $0.0131 | 0.008928 | 0.057497 | 1,190.84 | 0x04...21c9 | |
| 06/22/2026 | 10:38:11 AM | sell | $20.46 | $0.01315 | 0.01171 | 0.057527 | 1,556.23 | 0x3a...662e | |
| 06/22/2026 | 8:18:35 AM | sell | $14.31 | $0.0132 | 0.008194 | 0.057556 | 1,084.32 | 0xe8...05ed | |
| 06/22/2026 | 8:15:23 AM | sell | $27.1 | $0.01327 | 0.0155 | 0.057591 | 2,041.71 | 0x38...2ea2 | |
| 06/22/2026 | 7:50:35 AM | sell | $15.14 | $0.01332 | 0.008671 | 0.057627 | 1,136.84 | 0x0a...5da6 | |
| 06/22/2026 | 7:42:35 AM | sell | $17.6 | $0.01337 | 0.01007 | 0.057654 | 1,316.1 | 0x6d...1a44 | |
| 06/22/2026 | 5:26:23 AM | buy | $20.92 | $0.01337 | 0.01204 | 0.057698 | 1,565.02 | 0xc3...7a84 | |
| 06/22/2026 | 1:50:35 AM | sell | $15.02 | $0.01334 | 0.008611 | 0.057647 | 1,126.17 | 0x2d...5c34 | |
| 06/22/2026 | 1:23:23 AM | sell | $13.57 | $0.0133 | 0.007824 | 0.057671 | 1,019.92 | 0x33...b549 | |
| 06/22/2026 | 12:36:23 AM | sell | $12.66 | $0.01323 | 0.007363 | 0.057693 | 957.11 | 0x18...29af | |
| 06/21/2026 | 10:11:11 PM | buy | $13.38 | $0.01332 | 0.007777 | 0.057739 | 1,004.87 | 0x51...0f47 |