Info about RARE-WETH pair
- Pooled RARE:
- 732,337.47
- Pooled WETH:
- $4.86
RARE/WETH price stats on Ethereum
As of July 20, 2026, the current price of RARE token on DEX SushiSwap is $0.01252. RARE price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $72.03. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,521,388.70. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $18,361.85. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $18,361.85.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $72.03 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000006631, captured at 5:41 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01252 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:17:23 AM | sell | $16.5 | $0.01252 | 0.008739 | 0.056631 | 1,317.89 | 0xc5...4c86 | |
| 07/20/2026 | 12:10:11 AM | sell | $7.66 | $0.01247 | 0.004087 | 0.056648 | 614.75 | 0x07...4b55 | |
| 07/19/2026 | 11:43:59 PM | sell | $8.5 | $0.01246 | 0.004543 | 0.05666 | 682.07 | 0x1e...26a7 | |
| 07/19/2026 | 2:07:47 PM | buy | $1.87 | $0.01255 | 0.0009999 | 0.056705 | 149.12 | 0x9e...1ca6 | |
| 07/19/2026 | 10:45:35 AM | sell | $8.55 | $0.01248 | 0.004572 | 0.05667 | 685.43 | 0x1b...fb78 | |
| 07/19/2026 | 2:15:35 AM | sell | $9.67 | $0.01249 | 0.005173 | 0.056683 | 774.04 | 0xe0...c767 | |
| 07/19/2026 | 2:07:11 AM | sell | $9.41 | $0.01249 | 0.005043 | 0.056697 | 753.04 | 0x1b...4347 | |
| 07/19/2026 | 2:06:59 AM | sell | $9.84 | $0.0125 | 0.005284 | 0.056711 | 787.3 | 0x68...5663 | |
| 07/19/2026 | 12:09:35 AM | sell | $10.28 | $0.01252 | 0.005524 | 0.056726 | 821.2 | 0x52...5cae | |
| 07/18/2026 | 10:21:35 PM | sell | $10.18 | $0.01256 | 0.005464 | 0.056741 | 810.53 | 0x31...b31f | |
| 07/18/2026 | 10:20:47 PM | sell | $12.03 | $0.01259 | 0.006459 | 0.056758 | 955.81 | 0x01...6251 | |
| 07/18/2026 | 4:47:59 PM | sell | $2.67 | $0.01247 | 0.001452 | 0.056769 | 214.57 | 0x82...3eb4 | |
| 07/18/2026 | 12:18:47 PM | buy | $2.63 | $0.01254 | 0.001432 | 0.05681 | 210.35 | 0xa4...76c9 | |
| 07/18/2026 | 4:58:11 AM | sell | $2.36 | $0.01247 | 0.001281 | 0.056769 | 189.33 | 0xad...f97c | |
| 07/17/2026 | 7:40:35 PM | sell | $9.7 | $0.01248 | 0.005271 | 0.056778 | 777.66 | 0x52...02cc | |
| 07/17/2026 | 7:31:23 PM | sell | $13.49 | $0.01251 | 0.007327 | 0.056795 | 1,078.25 | 0x49...15c7 | |
| 07/17/2026 | 6:17:35 PM | sell | $10.78 | $0.01252 | 0.005863 | 0.056813 | 860.58 | 0x25...3330 | |
| 07/17/2026 | 5:10:35 PM | sell | $19.07 | $0.01263 | 0.01031 | 0.056836 | 1,509.6 | 0x30...7941 | |
| 07/17/2026 | 2:32:11 PM | buy | $20.9 | $0.01251 | 0.01148 | 0.056875 | 1,670.23 | 0x91...48e2 | |
| 07/17/2026 | 9:37:11 AM | sell | $18.68 | $0.0125 | 0.01021 | 0.056832 | 1,494.41 | 0xa3...2f16 |