Info about RARE-WETH pair
- Pooled RARE:
- 714,203.9
- Pooled WETH:
- $3.72
RARE/WETH price stats on Ethereum
As of October 26, 2026, the current price of RARE token on DEX SushiSwap is $0.012. RARE price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $225.51. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,008,102.68. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $17,203.21. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $17,203.21.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $225.51 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000005196, captured at 6:43 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.012 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 6:37:35 AM | sell | $0.4311 | $0.012 | 0.0001865 | 0.055196 | 35.9 | 0xc6...ac4c | |
| 10/26/2026 | 12:58:59 AM | buy | $11.46 | $0.01213 | 0.004932 | 0.055221 | 944.79 | 0x32...c867 | |
| 10/25/2026 | 11:54:23 PM | buy | $3.55 | $0.01211 | 0.001529 | 0.055212 | 293.37 | 0x38...981f | |
| 10/25/2026 | 9:58:47 PM | buy | $9.86 | $0.01211 | 0.004235 | 0.055204 | 813.8 | 0x63...06c0 | |
| 10/25/2026 | 9:43:35 PM | sell | $12.11 | $0.01208 | 0.005184 | 0.055174 | 1,002.04 | 0x13...da66 | |
| 10/25/2026 | 9:33:59 PM | buy | $7.49 | $0.01216 | 0.003208 | 0.055208 | 616.03 | 0x00...e11c | |
| 10/25/2026 | 8:24:47 PM | buy | $1.97 | $0.01221 | 0.0008399 | 0.055202 | 161.45 | 0xfc...0bbf | |
| 10/25/2026 | 7:09:23 PM | buy | $11.89 | $0.0122 | 0.005062 | 0.055194 | 974.55 | 0xde...8e64 | |
| 10/25/2026 | 6:53:23 PM | buy | $22.72 | $0.01217 | 0.009657 | 0.055173 | 1,866.66 | 0x17...1dc8 | |
| 10/25/2026 | 6:53:11 PM | sell | $85.49 | $0.01219 | 0.03632 | 0.055179 | 7,013.16 | 0x9e...c7c5 | |
| 10/25/2026 | 2:53:47 PM | sell | $3.44 | $0.01224 | 0.001473 | 0.055232 | 281.53 | 0xa6...9728 | |
| 10/25/2026 | 10:48:47 AM | buy | $3.84 | $0.01221 | 0.001656 | 0.055264 | 314.61 | 0xde...4cce | |
| 10/25/2026 | 10:23:47 AM | buy | $2 | $0.01223 | 0.0008622 | 0.05526 | 163.9 | 0x26...dedc | |
| 10/25/2026 | 8:44:59 AM | sell | $36.62 | $0.01227 | 0.01566 | 0.055249 | 2,983.93 | 0xbb...9c14 | |
| 10/25/2026 | 8:26:59 AM | buy | $0.1907 | $0.0124 | 0.00008157 | 0.055303 | 15.38 | 0xaa...a343 | |
| 10/25/2026 | 7:23:47 AM | sell | $9.99 | $0.01236 | 0.004265 | 0.055277 | 808.27 | 0x72...a250 | |
| 10/25/2026 | 7:10:35 AM | sell | $2.38 | $0.01239 | 0.001015 | 0.055285 | 192.04 | 0x99...0585 | |
| 10/25/2026 | 4:27:11 AM | sell | $2.13 | $0.01249 | 0.0009041 | 0.055287 | 170.99 | 0x1a...7479 | |
| 10/25/2026 | 2:45:59 AM | sell | $12.14 | $0.01252 | 0.005137 | 0.055296 | 970.05 | 0xae...ea95 | |
| 10/25/2026 | 2:09:23 AM | sell | $2.38 | $0.01246 | 0.00101 | 0.055276 | 191.44 | 0x99...9406 |