WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01257
Price
0.055104 WETH
TVL
$21,532.74
MKT CAP
$12.6M
5m
0%
1h
0%
4h
-0.19%
24h
0.20%
Share
TXNS
25
Buys
13
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
854,015.32
Pooled WETH:
$4.36

RARE/WETH price stats on Ethereum

As of August 26, 2026, the current price of RARE token on DEX SushiSwap is $0.01257. RARE price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,269.46. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,578,474.64. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $21,532.74. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $21,532.74.

The total transactions of RARE/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

RARE/WETH pool has a trading volume of $1,269.46 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000005104, captured at 4:59 AM UTC.

The price of converting 1 RARE to USD is $0.01257 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20263:43:23 AMsell$8.13$0.012570.0033020.055104646.920x21...7d4e
08/26/20262:08:47 AMbuy$7.03$0.01260.0028660.055135558.150x27...7208
08/25/202611:32:23 PMsell$22.06$0.012520.0090050.0551121,761.540x62...29de
08/25/202611:04:23 PMsell$3.89$0.012570.0015860.055124309.490xa1...8ea7
08/25/20269:57:23 PMsell$14.65$0.012530.0060.0551331,168.870xfd...9dae
08/25/20269:44:59 PMsell$45.47$0.01260.018630.0551623,609.080xd6...7150
08/25/20269:36:23 PMbuy$61.84$0.012650.025340.0551854,888.340xb8...4433
08/25/20269:35:59 PMsell$191.1$0.012360.078380.05507215,454.10x95...637f
08/25/20269:35:59 PMbuy$150.87$0.012390.061880.05508312,174.210xdd...85b7
08/25/20269:34:47 PMsell$172.9$0.012780.070960.05524713,523.170xf8...57f9
08/25/20269:34:35 PMbuy$192.7$0.012840.079060.05526915,002.690x2d...2099
08/25/20269:33:11 PMbuy$47.16$0.012540.019370.0551533,760.070xe7...7423
08/25/20269:28:23 PMbuy$48.87$0.012420.020080.0551073,933.380xab...3cd4
08/25/20266:30:11 PMbuy$11.56$0.012550.0046760.055078920.780x0f...2e03
08/25/202612:20:11 PMbuy$0.4946$0.012530.00020020.05507239.460xc0...c609
08/25/202612:03:23 PMsell$24.63$0.012510.0099470.0550531,968.190xb2...73c7
08/25/202610:51:23 AMsell$17.97$0.012590.0072410.0550731,427.10xcb...38aa
08/25/20269:52:47 AMsell$43.8$0.012590.017740.0551033,476.50xf6...a599
08/25/20269:49:23 AMsell$17.51$0.012740.0070560.0551321,374.870x8b...4ed0
08/25/20269:47:11 AMsell$31.07$0.01280.012510.0551552,427.880x12...f4e5