Info about RARE-WETH pair
- Pooled RARE:
- 689,859.58
- Pooled WETH:
- $5.06
RARE/WETH price stats on Ethereum
As of June 19, 2026, the current price of RARE token on DEX SushiSwap is $0.01253. RARE price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $55.69. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,536,880.99. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $17,304.92. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $17,304.92.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $55.69 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000007332, captured at 9:26 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01253 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 3:42:59 PM | sell | $22.18 | $0.01253 | 0.01297 | 0.057332 | 1,769.66 | 0x2f...5316 | |
| 06/19/2026 | 5:41:23 AM | buy | $1.57 | $0.01251 | 0.0009312 | 0.057394 | 125.94 | 0x20...672a | |
| 06/19/2026 | 12:44:47 AM | sell | $15.44 | $0.01261 | 0.009015 | 0.057361 | 1,224.71 | 0x14...d7ce | |
| 06/18/2026 | 10:54:11 PM | sell | $16.47 | $0.0126 | 0.009659 | 0.057388 | 1,307.33 | 0xf8...0641 | |
| 06/18/2026 | 11:33:23 AM | sell | $20.81 | $0.01294 | 0.01193 | 0.05742 | 1,608.08 | 0x5e...7fca | |
| 06/18/2026 | 8:05:59 AM | sell | $16.65 | $0.01301 | 0.009538 | 0.057451 | 1,280.09 | 0x85...a475 | |
| 06/18/2026 | 5:10:23 AM | sell | $14.88 | $0.01292 | 0.008617 | 0.057478 | 1,152.32 | 0xa8...00c4 | |
| 06/17/2026 | 6:33:23 PM | sell | $17.14 | $0.01326 | 0.009704 | 0.057504 | 1,293.03 | 0xcf...a259 | |
| 06/17/2026 | 1:02:11 PM | buy | $22.27 | $0.01326 | 0.01267 | 0.057545 | 1,679.58 | 0xe1...865a | |
| 06/17/2026 | 12:46:59 AM | sell | $3.97 | $0.01345 | 0.002212 | 0.057485 | 295.53 | 0x90...3401 | |
| 06/16/2026 | 9:35:59 PM | buy | $10.31 | $0.01348 | 0.005757 | 0.057525 | 765.05 | 0x4f...b809 | |
| 06/16/2026 | 12:20:23 PM | sell | $21.61 | $0.01364 | 0.01186 | 0.057489 | 1,584.68 | 0x84...94fc | |
| 06/16/2026 | 12:15:23 PM | sell | $19.18 | $0.01361 | 0.0106 | 0.057522 | 1,409.53 | 0xce...6a04 | |
| 06/16/2026 | 11:37:59 AM | sell | $13.98 | $0.01352 | 0.007806 | 0.057549 | 1,034.11 | 0x24...81ce | |
| 06/16/2026 | 10:33:59 AM | sell | $18.32 | $0.01361 | 0.01019 | 0.057575 | 1,346.28 | 0xa4...2483 | |
| 06/16/2026 | 6:33:23 AM | buy | $14.29 | $0.01346 | 0.008092 | 0.057624 | 1,061.34 | 0x83...299e | |
| 06/16/2026 | 4:58:11 AM | buy | $22.83 | $0.01336 | 0.01297 | 0.057593 | 1,708.09 | 0x0f...d3c1 | |
| 06/16/2026 | 4:03:11 AM | buy | $17.17 | $0.01343 | 0.009663 | 0.057559 | 1,278.22 | 0xf7...ca94 | |
| 06/16/2026 | 3:52:11 AM | buy | $13.51 | $0.0134 | 0.007597 | 0.057534 | 1,008.35 | 0x26...d3d7 | |
| 06/16/2026 | 3:20:23 AM | buy | $13.04 | $0.0133 | 0.007368 | 0.057512 | 980.84 | 0x60...0f2b |