WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01192
Price
0.056402 WETH
TVL
$17,833.32
MKT CAP
$11.9M
5m
0%
1h
0%
4h
-0.71%
24h
0.93%
Share
TXNS
27
Buys
15
Sells
12
Volume
824
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
747,564.64
Pooled WETH:
$4.78

RARE/WETH price stats on Ethereum

As of August 4, 2026, the current price of RARE token on DEX SushiSwap is $0.01192. RARE price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $823.53. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $11,926,150.05. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $17,833.33. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $17,833.33.

The total transactions of RARE/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

RARE/WETH pool has a trading volume of $823.53 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000006402, captured at 6:43 AM UTC.

The price of converting 1 RARE to USD is $0.01192 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20264:03:11 AMbuy$27.84$0.011920.014940.0564022,334.570xdc...8d61
08/04/20263:53:23 AMbuy$38.63$0.011850.020710.0563543,260.370x7e...82c0
08/04/20263:52:59 AMsell$122.23$0.011830.065550.05634610,329.360x96...9b20
08/04/20263:52:59 AMbuy$20.89$0.011770.01120.0563121,774.930x8d...1d6a
08/04/20263:39:35 AMsell$15.94$0.012010.0085530.0564451,327.030x2e...414f
08/04/20262:15:35 AMbuy$1.98$0.01210.0010650.056494164.120x71...819c
08/04/20261:32:23 AMsell$14.54$0.012010.0078280.0564641,210.890x2c...3b63
08/03/20262:56:35 PMsell$21.77$0.012140.011630.0564911,792.280x20...4b43
08/03/20261:58:35 PMsell$25.23$0.01210.01360.0565252,084.80x9c...1c0d
08/03/20261:52:11 PMsell$22.24$0.012140.012010.0565591,831.770x30...9603
08/03/20261:45:23 PMsell$38.02$0.01220.020570.0566043,115.670x73...84e1
08/03/20261:42:23 PMbuy$0.1947$0.012570.00010530.05680315.490x6a...7521
08/03/20261:42:23 PMsell$88.27$0.012370.047760.0566977,132.30x0a...bc9c
08/03/20261:41:23 PMsell$29.47$0.012530.015950.0567842,352.310xae...1b30
08/03/20261:40:23 PMbuy$49.47$0.012580.026770.056813,931.850x6e...a076
08/03/20261:39:47 PMbuy$20.71$0.012470.011220.0567581,660.840x3a...bf27
08/03/20261:38:47 PMbuy$33.2$0.012390.017990.0567172,679.370x87...0a94
08/03/20261:38:11 PMbuy$27.24$0.012310.014760.0566732,212.250xce...94a8
08/03/20261:15:35 PMsell$23.38$0.012220.012680.056631,912.70xdb...6ca4
08/03/20261:13:59 PMsell$2.31$0.012240.0012580.056649189.220xbd...0255