Info about RARE-WETH pair
- Pooled RARE:
- 678,717.14
- Pooled WETH:
- $5.13
RARE/WETH price stats on Ethereum
As of June 10, 2026, the current price of RARE token on DEX SushiSwap is $0.01239. RARE price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $134.48. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,395,710.69. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $16,817.38. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $16,817.38.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $134.48 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000007576, captured at 7:16 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01239 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 1:30:11 PM | buy | $20.75 | $0.01239 | 0.01268 | 0.057576 | 1,673.97 | 0x26...e469 | |
| 06/10/2026 | 12:05:11 PM | sell | $14.69 | $0.01219 | 0.009067 | 0.057525 | 1,204.87 | 0xf0...0bb2 | |
| 06/10/2026 | 11:20:35 AM | sell | $14.04 | $0.01221 | 0.008685 | 0.057551 | 1,150.15 | 0x44...a0ba | |
| 06/10/2026 | 11:05:23 AM | sell | $16.68 | $0.01224 | 0.01033 | 0.057579 | 1,363.03 | 0x4b...3674 | |
| 06/10/2026 | 7:52:47 AM | sell | $13.72 | $0.01247 | 0.00837 | 0.057607 | 1,100.33 | 0x8e...8cea | |
| 06/10/2026 | 4:33:35 AM | sell | $16.68 | $0.01241 | 0.01025 | 0.057634 | 1,343.46 | 0x24...ee0e | |
| 06/09/2026 | 10:32:35 PM | buy | $2.66 | $0.01268 | 0.001618 | 0.057693 | 210.41 | 0x0b...d27e | |
| 06/09/2026 | 10:05:23 PM | sell | $18.71 | $0.01261 | 0.01137 | 0.057662 | 1,484.15 | 0x51...a753 | |
| 06/09/2026 | 9:22:47 PM | sell | $16.5 | $0.01271 | 0.009986 | 0.057693 | 1,298.06 | 0xa4...11dd | |
| 06/09/2026 | 3:41:23 AM | sell | $21.87 | $0.01287 | 0.01313 | 0.057728 | 1,699.33 | 0xe8...5795 | |
| 06/09/2026 | 2:49:11 AM | sell | $19.83 | $0.01291 | 0.01192 | 0.057765 | 1,535.59 | 0x89...b9fe | |
| 06/08/2026 | 11:03:47 PM | sell | $29 | $0.0133 | 0.01702 | 0.057808 | 2,179.91 | 0x82...deb2 | |
| 06/08/2026 | 9:09:47 PM | sell | $28.16 | $0.01343 | 0.01647 | 0.057858 | 2,096 | 0x88...fc1a | |
| 06/08/2026 | 5:11:35 PM | buy | $25.28 | $0.01328 | 0.01505 | 0.057908 | 1,903.63 | 0xaa...b7bd | |
| 06/08/2026 | 9:40:59 AM | buy | $17.39 | $0.01307 | 0.01047 | 0.05787 | 1,330.51 | 0x1c...ab77 | |
| 06/08/2026 | 7:45:59 AM | sell | $14.14 | $0.01307 | 0.008457 | 0.057819 | 1,081.5 | 0x73...67dd | |
| 06/08/2026 | 7:06:59 AM | sell | $15.91 | $0.01304 | 0.009574 | 0.057846 | 1,220.2 | 0x93...80ee | |
| 06/07/2026 | 10:15:23 PM | sell | $44.11 | $0.01331 | 0.02616 | 0.0579 | 3,312.13 | 0x8c...9b80 | |
| 06/07/2026 | 10:00:11 PM | sell | $17.19 | $0.01299 | 0.01052 | 0.057956 | 1,323.22 | 0x8a...f273 | |
| 06/07/2026 | 9:17:47 PM | sell | $13.67 | $0.013 | 0.008395 | 0.057984 | 1,051.39 | 0xe2...8fe9 |