WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01422
Price
0.055795 WETH
TVL
$19,241.6
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
1.77%
Share
TXNS
5
Buys
2
Sells
3
Volume
104
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
677,702.78
Pooled WETH:
$3.91

RARE/WETH price stats on Ethereum

As of October 16, 2026, the current price of RARE token on DEX SushiSwap is $0.01422. RARE price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $103.91. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $14,228,016.41. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $19,241.61. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $19,241.61.

The total transactions of RARE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

RARE/WETH pool has a trading volume of $103.91 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000005795, captured at 9:22 AM UTC.

The price of converting 1 RARE to USD is $0.01422 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20268:09:59 AMsell$50.42$0.014220.020530.0557953,544.10xc2...96ac
10/16/20262:49:35 AMsell$2.52$0.01420.0010370.055827178.060xc1...234e
10/15/20263:28:59 PMsell$36.99$0.014160.015270.0558512,611.110x44...b4de
10/15/202610:10:11 AMbuy$0.499$0.013990.00021070.05590935.660xc9...aa0a
10/15/20269:19:35 AMbuy$13.45$0.013980.005680.0559962.630x2a...8627
10/15/20265:04:47 AMsell$41.73$0.013990.017540.0558822,982.680x27...3ad9
10/15/20263:59:59 AMsell$12.57$0.013950.0053340.055917901.570x60...ff0d
10/15/20262:25:23 AMsell$91.2$0.014070.038750.0559826,477.770xf8...1c77
10/15/20261:09:35 AMsell$15$0.014640.00620.056051,024.820x47...212b
10/15/202612:52:59 AMsell$12.85$0.014640.0053270.056068877.920xb6...c80f
10/15/202612:17:11 AMsell$20.67$0.014750.0085350.0560891,401.840xce...5d8e
10/15/202612:14:59 AMsell$14.76$0.01480.0060940.056111997.210x36...84bf
10/14/20267:19:35 PMbuy$41.34$0.01490.0170.0561312,773.220xb3...8097
10/14/20266:15:59 PMbuy$33.01$0.014770.013590.0560852,234.870x0d...69f6
10/14/20263:36:35 PMsell$9.14$0.01470.0037520.056033621.850x9c...ab44
10/14/202612:17:11 PMsell$54.74$0.015250.021790.0560723,588.60xa0...58cd
10/14/202612:16:59 PMsell$36.89$0.015390.014680.0561272,396.930x5d...fa12
10/14/202611:21:35 AMsell$35.08$0.015440.014010.0561712,270.850x8a...c5e0
10/14/202611:04:11 AMsell$38.14$0.015530.015260.0562162,455.690x9e...bdfb
10/14/202611:03:35 AMsell$20.76$0.015620.008310.0562521,329.260x11...46be