Info about RARE-WETH pair
- Pooled RARE:
- 854,015.32
- Pooled WETH:
- $4.36
RARE/WETH price stats on Ethereum
As of August 26, 2026, the current price of RARE token on DEX SushiSwap is $0.01257. RARE price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,269.46. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,578,474.64. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $21,532.74. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $21,532.74.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $1,269.46 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000005104, captured at 4:59 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01257 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 3:43:23 AM | sell | $8.13 | $0.01257 | 0.003302 | 0.055104 | 646.92 | 0x21...7d4e | |
| 08/26/2026 | 2:08:47 AM | buy | $7.03 | $0.0126 | 0.002866 | 0.055135 | 558.15 | 0x27...7208 | |
| 08/25/2026 | 11:32:23 PM | sell | $22.06 | $0.01252 | 0.009005 | 0.055112 | 1,761.54 | 0x62...29de | |
| 08/25/2026 | 11:04:23 PM | sell | $3.89 | $0.01257 | 0.001586 | 0.055124 | 309.49 | 0xa1...8ea7 | |
| 08/25/2026 | 9:57:23 PM | sell | $14.65 | $0.01253 | 0.006 | 0.055133 | 1,168.87 | 0xfd...9dae | |
| 08/25/2026 | 9:44:59 PM | sell | $45.47 | $0.0126 | 0.01863 | 0.055162 | 3,609.08 | 0xd6...7150 | |
| 08/25/2026 | 9:36:23 PM | buy | $61.84 | $0.01265 | 0.02534 | 0.055185 | 4,888.34 | 0xb8...4433 | |
| 08/25/2026 | 9:35:59 PM | sell | $191.1 | $0.01236 | 0.07838 | 0.055072 | 15,454.1 | 0x95...637f | |
| 08/25/2026 | 9:35:59 PM | buy | $150.87 | $0.01239 | 0.06188 | 0.055083 | 12,174.21 | 0xdd...85b7 | |
| 08/25/2026 | 9:34:47 PM | sell | $172.9 | $0.01278 | 0.07096 | 0.055247 | 13,523.17 | 0xf8...57f9 | |
| 08/25/2026 | 9:34:35 PM | buy | $192.7 | $0.01284 | 0.07906 | 0.055269 | 15,002.69 | 0x2d...2099 | |
| 08/25/2026 | 9:33:11 PM | buy | $47.16 | $0.01254 | 0.01937 | 0.055153 | 3,760.07 | 0xe7...7423 | |
| 08/25/2026 | 9:28:23 PM | buy | $48.87 | $0.01242 | 0.02008 | 0.055107 | 3,933.38 | 0xab...3cd4 | |
| 08/25/2026 | 6:30:11 PM | buy | $11.56 | $0.01255 | 0.004676 | 0.055078 | 920.78 | 0x0f...2e03 | |
| 08/25/2026 | 12:20:11 PM | buy | $0.4946 | $0.01253 | 0.0002002 | 0.055072 | 39.46 | 0xc0...c609 | |
| 08/25/2026 | 12:03:23 PM | sell | $24.63 | $0.01251 | 0.009947 | 0.055053 | 1,968.19 | 0xb2...73c7 | |
| 08/25/2026 | 10:51:23 AM | sell | $17.97 | $0.01259 | 0.007241 | 0.055073 | 1,427.1 | 0xcb...38aa | |
| 08/25/2026 | 9:52:47 AM | sell | $43.8 | $0.01259 | 0.01774 | 0.055103 | 3,476.5 | 0xf6...a599 | |
| 08/25/2026 | 9:49:23 AM | sell | $17.51 | $0.01274 | 0.007056 | 0.055132 | 1,374.87 | 0x8b...4ed0 | |
| 08/25/2026 | 9:47:11 AM | sell | $31.07 | $0.0128 | 0.01251 | 0.055155 | 2,427.88 | 0x12...f4e5 |