WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01252
Price
0.056631 WETH
TVL
$18,361.84
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
8
Buys
1
Sells
7
Volume
72
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
732,337.47
Pooled WETH:
$4.86

RARE/WETH price stats on Ethereum

As of July 20, 2026, the current price of RARE token on DEX SushiSwap is $0.01252. RARE price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $72.03. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,521,388.70. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $18,361.85. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $18,361.85.

The total transactions of RARE/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

RARE/WETH pool has a trading volume of $72.03 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000006631, captured at 5:41 AM UTC.

The price of converting 1 RARE to USD is $0.01252 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202612:17:23 AMsell$16.5$0.012520.0087390.0566311,317.890xc5...4c86
07/20/202612:10:11 AMsell$7.66$0.012470.0040870.056648614.750x07...4b55
07/19/202611:43:59 PMsell$8.5$0.012460.0045430.05666682.070x1e...26a7
07/19/20262:07:47 PMbuy$1.87$0.012550.00099990.056705149.120x9e...1ca6
07/19/202610:45:35 AMsell$8.55$0.012480.0045720.05667685.430x1b...fb78
07/19/20262:15:35 AMsell$9.67$0.012490.0051730.056683774.040xe0...c767
07/19/20262:07:11 AMsell$9.41$0.012490.0050430.056697753.040x1b...4347
07/19/20262:06:59 AMsell$9.84$0.01250.0052840.056711787.30x68...5663
07/19/202612:09:35 AMsell$10.28$0.012520.0055240.056726821.20x52...5cae
07/18/202610:21:35 PMsell$10.18$0.012560.0054640.056741810.530x31...b31f
07/18/202610:20:47 PMsell$12.03$0.012590.0064590.056758955.810x01...6251
07/18/20264:47:59 PMsell$2.67$0.012470.0014520.056769214.570x82...3eb4
07/18/202612:18:47 PMbuy$2.63$0.012540.0014320.05681210.350xa4...76c9
07/18/20264:58:11 AMsell$2.36$0.012470.0012810.056769189.330xad...f97c
07/17/20267:40:35 PMsell$9.7$0.012480.0052710.056778777.660x52...02cc
07/17/20267:31:23 PMsell$13.49$0.012510.0073270.0567951,078.250x49...15c7
07/17/20266:17:35 PMsell$10.78$0.012520.0058630.056813860.580x25...3330
07/17/20265:10:35 PMsell$19.07$0.012630.010310.0568361,509.60x30...7941
07/17/20262:32:11 PMbuy$20.9$0.012510.011480.0568751,670.230x91...48e2
07/17/20269:37:11 AMsell$18.68$0.01250.010210.0568321,494.410xa3...2f16