WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01313
Price
0.057833 WETH
TVL
$17,545.28
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0%
24h
2.80%
Share
TXNS
7
Buys
6
Sells
1
Volume
160
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
666,768.1
Pooled WETH:
$5.23

RARE/WETH price stats on Ethereum

As of June 13, 2026, the current price of RARE token on DEX SushiSwap is $0.01313. RARE price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $159.88. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $13,134,384.36. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $17,545.29. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $17,545.29.

The total transactions of RARE/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

RARE/WETH pool has a trading volume of $159.88 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000007833, captured at 7:45 PM UTC.

The price of converting 1 RARE to USD is $0.01313 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/202612:02:47 PMbuy$41.32$0.013130.024640.0578333,146.580x89...813f
06/13/202611:43:23 AMbuy$14.99$0.013040.0089430.0577831,149.040x75...bf00
06/13/202611:20:59 AMbuy$41.09$0.012970.02450.0577333,168.730xb4...9ee0
06/13/20267:58:11 AMbuy$13.38$0.012880.0079840.0576841,038.960x39...8e26
06/13/20264:10:23 AMsell$14.45$0.01270.0086890.057641,137.340xae...9b85
06/12/202612:55:11 PMbuy$16.35$0.012790.0098250.0576841,278.610x11...7aa3
06/12/202612:07:59 PMbuy$18.27$0.012770.010940.0576531,430.280x24...ce04
06/12/20266:58:35 AMsell$12.54$0.012590.0075680.057602995.510xf5...1a04
06/12/202612:26:35 AMbuy$14.56$0.012770.0087180.0576461,140.140x42...4465
06/11/20265:20:59 PMsell$0.9779$0.012390.00059870.05758978.890x0b...ed8c
06/11/20264:32:59 PMbuy$2.42$0.01250.001480.057633193.910x95...ed1b
06/11/20262:56:35 PMbuy$20.81$0.012540.012620.0576121,658.890x57...16b3
06/11/20268:32:23 AMbuy$23.06$0.012560.01390.0575731,835.540x50...21b0
06/11/20265:13:23 AMbuy$14.03$0.012430.0085050.057541,127.980xb5...a07a
06/11/20261:06:59 AMbuy$18.95$0.012260.01160.0575111,545.310x87...5cb4
06/10/20269:05:47 PMsell$20.4$0.012130.012550.0574671,681.60xb4...360f
06/10/20268:52:11 PMsell$17.18$0.01220.010560.0575011,408.290x10...d3fb
06/10/20268:06:11 PMsell$17.91$0.012240.011020.0575331,463.320x00...a24f
06/10/20261:30:11 PMbuy$20.75$0.012390.012680.0575761,673.970x26...e469
06/10/202612:05:11 PMsell$14.69$0.012190.0090670.0575251,204.870xf0...0bb2