- WhatToFarm
- Ethereum
- SushiSwap
- RARE-WETH LPs
Info about RARE-WETH pair
- Pooled RARE:
- 735,500.44
- Pooled WETH:
- $4.84
RARE/WETH price stats on Ethereum
As of July 23, 2026, the current price of RARE token on DEX SushiSwap is $0.01262. RARE price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,136.02. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,625,105.68. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $18,602.49. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $18,602.49.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $1,136.02 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000006574, captured at 6:19 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01262 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 6:12:11 AM | sell | $12.43 | $0.01262 | 0.006473 | 0.056574 | 984.64 | 0xb6...9e11 | |
| 07/23/2026 | 4:43:23 AM | sell | $22.52 | $0.01267 | 0.01172 | 0.056599 | 1,776.84 | 0xf0...63e0 | |
| 07/23/2026 | 4:43:11 AM | sell | $264.83 | $0.01304 | 0.1381 | 0.056803 | 20,303.16 | 0x45...fd4c | |
| 07/23/2026 | 4:43:11 AM | buy | $334.99 | $0.013 | 0.1747 | 0.056781 | 25,766.64 | 0xa1...c769 | |
| 07/23/2026 | 4:43:11 AM | buy | $7.77 | $0.01265 | 0.00432 | 0.056603 | 614.33 | 0x13...7348 | |
| 07/23/2026 | 4:41:23 AM | sell | $34.4 | $0.01255 | 0.0179 | 0.056529 | 2,741.65 | 0x5e...166e | |
| 07/23/2026 | 4:41:11 AM | sell | $192.05 | $0.01285 | 0.09992 | 0.056689 | 14,936.57 | 0x46...9ab1 | |
| 07/23/2026 | 4:40:59 AM | sell | $18.68 | $0.01314 | 0.009721 | 0.056841 | 1,420.99 | 0x98...6de3 | |
| 07/23/2026 | 4:40:47 AM | buy | $201.98 | $0.01297 | 0.105 | 0.056749 | 15,568.82 | 0x5c...3f59 | |
| 07/23/2026 | 4:24:59 AM | sell | $2.73 | $0.01263 | 0.00142 | 0.056569 | 216.16 | 0x43...35c0 | |
| 07/23/2026 | 3:23:11 AM | buy | $38.99 | $0.01265 | 0.02028 | 0.056583 | 3,081.54 | 0x5c...d965 | |
| 07/22/2026 | 2:54:59 PM | sell | $1.25 | $0.01258 | 0.0006517 | 0.056517 | 100 | 0x97...5576 | |
| 07/22/2026 | 12:27:23 PM | sell | $3.31 | $0.01253 | 0.001727 | 0.05652 | 264.88 | 0x14...5005 | |
| 07/22/2026 | 5:56:23 AM | buy | $2.96 | $0.01258 | 0.001544 | 0.05656 | 235.37 | 0x1a...a041 | |
| 07/22/2026 | 5:15:23 AM | sell | $12.16 | $0.0126 | 0.0063 | 0.056527 | 965.19 | 0x3b...a939 | |
| 07/22/2026 | 5:01:23 AM | sell | $14.3 | $0.01266 | 0.007395 | 0.056545 | 1,129.87 | 0x1a...7eca | |
| 07/22/2026 | 4:17:23 AM | sell | $12.48 | $0.01269 | 0.006459 | 0.056564 | 983.93 | 0xc1...fdd1 | |
| 07/22/2026 | 2:14:59 AM | sell | $40.78 | $0.01275 | 0.0211 | 0.056602 | 3,197.05 | 0x73...57bd | |
| 07/22/2026 | 2:14:35 AM | buy | $54.07 | $0.0128 | 0.028 | 0.056632 | 4,221.7 | 0x80...9086 | |
| 07/22/2026 | 12:17:35 AM | sell | $17.28 | $0.01271 | 0.008926 | 0.056566 | 1,359.37 | 0xd0...faef |