WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01579
Price
0.058036 WETH
TVL
$20,777.4
MKT CAP
$15.8M
5m
0%
1h
0%
4h
0.24%
24h
0.97%
Share
TXNS
91
Buys
52
Sells
39
Volume
10K
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
657,642.07
Pooled WETH:
$5.28

RARE/WETH price stats on Ethereum

As of June 1, 2026, the current price of RARE token on DEX SushiSwap is $0.01579. RARE price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $10,146.36. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $15,797,406.84. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $20,777.40. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $20,777.40.

The total transactions of RARE/WETH is 91 in the last 24 hours, 52 of which are buy transactions, and 39 are sales transactions.

RARE/WETH pool has a trading volume of $10,146.36 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000008036, captured at 4:35 PM UTC.

The price of converting 1 RARE to USD is $0.01579 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20263:00:11 PMbuy$30.82$0.015790.015680.0580361,951.470x86...e07d
06/01/202612:12:59 PMsell$36.39$0.015750.018450.0579932,309.140xcb...1e08
06/01/20264:00:35 AMbuy$18.07$0.016150.0090140.0580551,119.040x82...fb2a
06/01/20263:01:47 AMbuy$24.84$0.016150.012340.0580231,538.370xb3...bf06
06/01/20261:51:23 AMsell$19.33$0.015940.0096620.0579711,212.210xe3...b96f
06/01/20261:29:47 AMsell$22.44$0.016030.01120.0580021,400.40xfc...2966
06/01/20261:28:47 AMsell$24.46$0.016090.012210.0580381,519.670x23...e4c4
06/01/20261:20:11 AMsell$26.77$0.016180.013360.0580771,654.10x9a...f5ce
06/01/202612:42:11 AMsell$44.69$0.016360.02220.0581312,730.950x19...4835
06/01/202612:02:11 AMbuy$24.2$0.016430.012070.0581961,473.10x1c...1f30
06/01/202612:00:59 AMbuy$18.64$0.016360.00930.0581631,139.220x28...762a
05/31/202611:39:11 PMbuy$17.1$0.016260.0085570.0581361,051.820xeb...7ebf
05/31/202611:24:35 PMbuy$17.96$0.016270.0089520.0581091,103.920xf3...3693
05/31/202611:20:23 PMbuy$28.23$0.016240.014030.0580741,738.360x3a...1af6
05/31/202610:53:11 PMsell$33.5$0.016140.016660.0580292,075.010x53...fe71
05/31/20269:50:11 PMsell$33.47$0.016230.016650.058082,061.590xcd...41dc
05/31/20269:49:59 PMsell$25.36$0.016330.012610.0581251,552.650x71...d164
05/31/20269:48:47 PMsell$36.86$0.016430.018320.0581722,242.760xe4...8b6c
05/31/20269:41:47 PMsell$42.79$0.016510.021320.0582332,590.350x43...d46a
05/31/20269:36:11 PMsell$33.42$0.016630.016650.0582922,009.090xa6...9062