WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01789
Price
0.056652 WETH
TVL
$29,607.01
MKT CAP
$17.9M
5m
-0.13%
1h
-0.13%
4h
1.16%
24h
-17.05%
Share
TXNS
122
Buys
54
Sells
68
Volume
16K
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
825,264.94
Pooled WETH:
$5.5

RARE/WETH price stats on Ethereum

As of September 29, 2026, the current price of RARE token on DEX SushiSwap is $0.01789. RARE price is down -17.05% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $15,692.42. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $17,892,951.61. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $29,607.01. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $29,607.01.

The total transactions of RARE/WETH is 122 in the last 24 hours, 54 of which are buy transactions, and 68 are sales transactions.

RARE/WETH pool has a trading volume of $15,692.42 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000006652, captured at 12:50 AM UTC.

The price of converting 1 RARE to USD is $0.01789 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202612:44:59 AMsell$7.33$0.017890.0027250.056652409.71
0x2EA...9285
0xc3...4eb9
09/29/202612:40:47 AMbuy$72.12$0.017910.026820.0566634,025.56
0x1f8...293c
0x8b...09d7
09/28/202611:27:23 PMbuy$95.79$0.017710.035610.0565875,405.88
0x8a6...FEcB
0x79...fe2d
09/28/20269:48:47 PMsell$60.18$0.017480.022480.0565323,441.31
0x5B4...EFd1
0x53...4581
09/28/20268:57:35 PMbuy$5.89$0.017680.0021980.056596333.31
0xB70...3a02
0xe1...8624
09/28/20266:57:35 PMbuy$199.95$0.017550.07410.05650411,392.53
0x315...9EbA
0x83...3ed8
09/28/20266:57:23 PMsell$196.75$0.017440.072930.05646411,281.07
0x433...A93d
0x48...970b
09/28/20266:29:59 PMbuy$136.04$0.01760.050460.056537,727.72
0x5B4...EFd1
0x2e...85a8
09/28/20266:29:47 PMbuy$261.04$0.017120.096860.05635515,241.57
0xb71...c62D
0xfa...e069
09/28/20266:29:47 PMsell$642.72$0.017260.23840.05640737,221.14
0xCB9...f3F5
0x2d...5335
09/28/20266:29:47 PMbuy$91.46$0.017710.032030.0565725,163.83
0xCB9...f3F5
0x2d...5335
09/28/20266:28:59 PMsell$172.51$0.018250.064010.0567749,448.95
0xCaC...86E4
0x27...abae
09/28/20266:28:59 PMbuy$266.81$0.018250.0990.05677114,619.06
0x594...6993
0xa6...8ee4
09/28/20266:28:47 PMbuy$561.55$0.018660.20840.05692730,085.19
0x22B...a43F
0x7a...3a1d
09/28/20266:28:47 PMsell$585.35$0.018520.21720.05687531,600.16
0xe1f...D6cE
0xf8...df46
09/28/20265:59:11 PMsell$70.44$0.017960.026130.0566663,920.43
0x541...5Bf6
0x0a...6c9a
09/28/20263:28:11 PMbuy$15.86$0.017950.0059490.056731883.72
0xbAb...8f73
0xa9...db0d
09/28/20262:43:11 PMsell$104.06$0.017950.039010.0567315,795.55
0x5B4...EFd1
0x30...1a17
09/28/20261:14:47 PMbuy$67.39$0.018220.02510.0567893,697.27
0xD62...e857
0x80...0a27
09/28/20261:02:11 PMsell$34.72$0.018080.012920.0567331,919.83
0xb8F...0a5f
0xb7...5dd3