WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01912
Price
0.05974 WETH
TVL
$22,158.66
MKT CAP
$19.1M
5m
0%
1h
0%
4h
0.43%
24h
-0.63%
Share
TXNS
18
Buys
8
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
578,209.75
Pooled WETH:
$5.64

RARE/WETH price stats on Ethereum

As of February 20, 2026, the current price of RARE token on DEX SushiSwap is $0.01912. RARE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,039.33. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $19,122,709.04. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $22,158.66. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $22,158.66.

The total transactions of RARE/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

RARE/WETH pool has a trading volume of $1,039.33 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.00000974, captured at 10:00 AM UTC.

The price of converting 1 RARE to USD is $0.01912 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20267:35:47 AMsell$10.84$0.019120.0055220.05974566.99
0x5B4...EFd1
0xd5...3344
02/20/20267:22:11 AMsell$11.75$0.019130.0059950.05976614.26
0x5B4...EFd1
0x0c...027a
02/20/20267:00:23 AMsell$10.17$0.019150.0051930.05978531.04
0x604...3B8b
0x80...b5ca
02/20/20265:25:35 AMsell$12.45$0.019040.006410.0598654.12
0x5B4...EFd1
0xcb...fca9
02/20/20261:12:47 AMsell$8.67$0.019240.0044260.059819450.78
0x3d9...a0cC
0x4b...2b8b
02/20/202612:16:23 AMsell$9.81$0.019220.0050190.059835510.33
0x5B4...EFd1
0xf7...d938
02/19/202611:16:47 PMsell$11.54$0.019180.0059280.059854601.64
0x5B4...EFd1
0x7e...4443
02/19/20267:43:23 PMbuy$17.11$0.019120.0088670.059908894.88
0x3f1...Fa6e
0x77...5c2c
02/19/20267:39:47 PMbuy$15.26$0.019070.0079060.059879800.32
0x5B4...EFd1
0x12...2b86
02/19/20267:35:59 PMbuy$13.03$0.019070.0067340.059854683.46
0x5B4...EFd1
0x6b...b547
02/19/20264:57:35 PMbuy$20.88$0.018890.010850.0598231,105.29
0x3d9...a0cC
0xb8...517c
02/19/20264:56:47 PMsell$97.5$0.018570.050690.059665,247.9
0xef3...d602
0x90...2c28
02/19/20264:56:47 PMbuy$96.91$0.018680.050380.0597175,185.47
0x8E7...9C36
0xfa...0024
02/19/20264:54:23 PMbuy$324.04$0.01830.16830.05951317,699.41
0x5B4...EFd1
0x93...a4c9
02/19/20264:54:11 PMsell$344.26$0.018220.1790.05947618,892.44
0xef3...d602
0xe6...ff36
02/19/202612:00:59 PMbuy$12.55$0.019180.0064350.059833654.38
0xd9D...1609
0x61...c2c6
02/19/202611:45:23 AMbuy$9.99$0.01920.0051070.059813520.48
0x937...7551
0xf5...609c
02/19/20268:32:35 AMsell$12.49$0.019240.0063350.059757649.28
0x5B4...EFd1
0x5f...a44a
02/19/20265:21:23 AMsell$24.75$0.019290.012550.0597891,282.93
0x5B4...EFd1
0xa6...4271
02/19/20265:20:23 AMsell$8.87$0.019350.0045010.059819458.38
0x448...5af8
0x06...630c