WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.0157
Price
0.058174 WETH
TVL
$19,857.02
MKT CAP
$15.7M
5m
0%
1h
0%
4h
0%
24h
-3.55%
Share
TXNS
67
Buys
29
Sells
38
Volume
1K
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
632,865.13
Pooled WETH:
$5.16

RARE/WETH price stats on Ethereum

As of March 2, 2026, the current price of RARE token on DEX SushiSwap is $0.0157. RARE price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,133.57. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $15,707,366.83. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $19,857.03. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $19,857.03.

The total transactions of RARE/WETH is 67 in the last 24 hours, 29 of which are buy transactions, and 38 are sales transactions.

RARE/WETH pool has a trading volume of $1,133.57 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000008174, captured at 3:17 AM UTC.

The price of converting 1 RARE to USD is $0.0157 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20269:18:59 PMbuy$17.69$0.01570.0092070.0581741,126.330x49...5c7d
03/01/20269:09:23 PMbuy$14.43$0.01560.0075370.058148925.040x41...6f24
03/01/20267:07:59 PMsell$32.58$0.015990.016530.0581132,038.090x4b...a3cc
03/01/20264:07:11 PMsell$3.7$0.01630.001850.058142227.230xb6...872b
03/01/20263:16:47 PMsell$17.01$0.016390.0084690.0581591,038.010x28...3050
03/01/20262:49:35 PMsell$15.17$0.016390.0075760.058184925.750x68...a7e1
03/01/20262:34:11 PMsell$18.01$0.016490.0089640.058211,091.80xde...217a
03/01/20261:54:47 PMsell$19.7$0.016580.0097890.058241,187.990xeb...929d
03/01/20261:53:59 PMsell$12.65$0.016680.0062710.058266758.660xea...46f1
03/01/20261:21:11 PMsell$17.37$0.016360.0088020.058291,061.780xf0...0c74
03/01/20261:17:59 PMsell$12.66$0.016510.0063760.058314766.910x8f...2baa
03/01/202612:23:59 PMbuy$12.59$0.016580.0063540.058364759.710xb4...8b3c
03/01/202612:22:47 PMbuy$11.94$0.016550.0060250.058344722.030x76...7d44
03/01/202612:22:35 PMbuy$17.97$0.01650.0090590.058321,088.850x8a...0da7
03/01/202610:13:11 AMsell$11.59$0.016350.0058610.058265709.140x8f...2493
03/01/202610:12:47 AMsell$10.32$0.016370.0052210.058283630.40x85...9421
03/01/20269:46:11 AMsell$19.96$0.016440.010080.0583071,213.920x26...dbdd
03/01/20268:29:47 AMsell$12.15$0.016720.0060550.058333726.680x44...771e
03/01/20268:06:11 AMbuy$16.18$0.016750.0080920.05838965.60x16...0f31
03/01/20268:05:35 AMbuy$16.7$0.016710.0083470.058354999.270xf8...834e