WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01238
Price
0.054933 WETH
TVL
$23,398.32
MKT CAP
$12.4M
5m
0%
1h
0%
4h
-0.06%
24h
1.08%
Share
TXNS
14
Buys
5
Sells
9
Volume
24K
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
944,332.3
Pooled WETH:
$4.66

RARE/WETH price stats on Ethereum

As of September 4, 2026, the current price of RARE token on DEX SushiSwap is $0.01238. RARE price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $23,577.96. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,381,969.03. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $23,398.33. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $23,398.33.

The total transactions of RARE/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

RARE/WETH pool has a trading volume of $23,577.96 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000004933, captured at 7:49 AM UTC.

The price of converting 1 RARE to USD is $0.01238 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20266:08:47 AMsell$28.62$0.012380.01140.0549332,312.08
0x81e...b98e
0xb7...7c66
09/04/20265:45:59 AMsell$15.6$0.012440.0062070.0549521,253.54
0x5B4...EFd1
0x1a...8070
09/04/20264:32:47 AMsell$19.05$0.012520.0075530.0549661,520.86
0x5B4...EFd1
0x38...c3dd
09/04/20264:23:23 AMsell$14.36$0.012520.0057120.054981,146.93
0x5B4...EFd1
0xb6...f589
09/04/20264:09:35 AMsell$61.39$0.012550.024510.0550134,890.31
0x5B4...EFd1
0xec...db20
09/04/20264:09:23 AMbuy$106.44$0.012580.042490.0550248,458.7
0xACE...D54c
0xda...fe26
09/04/20262:51:23 AMsell$6.6$0.012380.0026380.054951532.73
0xeCE...9999
0x4b...cf3d
09/04/20261:21:35 AMbuy$3.51$0.012510.0013980.054983280.64
0xcee...b279
0xe2...d334
09/03/20268:39:47 PMbuy$57.69$0.012430.0230.0549574,640.45
0x9Ee...0ac9
0x4b...833c
09/03/20268:39:35 PMsell$11,659.62$0.01245437.220.054966936,123.95
0xC54...1097
0x60...d922
09/03/20268:39:35 PMbuy$11,526.44$0.01245437.190.054966925,431.81
0xC54...1097
0xc4...2a4c
09/03/20263:23:35 PMsell$55.51$0.012470.022290.055014,449.54
0x577...2eBB
0x59...0dc5
09/03/20262:06:35 PMsell$22.35$0.012260.0091920.0550431,822.54
0x5B4...EFd1
0xaf...3621
09/03/202611:47:59 AMbuy$0.7243$0.012240.00030060.05508359.13
0x9f8...c017
0x14...b1bf
09/03/202612:39:23 AMbuy$39.45$0.012070.016550.0550653,267.46
0xbD9...c842
0x9b...59ec
09/03/202612:25:35 AMsell$1.52$0.011960.00064120.055018127.78
0xeD1...42c6
0x0b...8762
09/02/20269:18:11 PMbuy$17.62$0.012050.0073740.0550411,462.79
0x90F...A1BB
0x8e...95d5
09/02/20268:22:47 PMbuy$10.33$0.012030.0043210.055028859.37
0x27c...2bf2
0x0b...0c9e
09/02/20268:22:23 PMbuy$114.35$0.011890.04780.0549729,613.26
0x546...9FeB
0x5e...ccd9
09/02/20268:22:23 PMbuy$239.33$0.011510.10.05481520,776.11
0x0e3...c306
0xd9...4246