Info about RARE-WETH pair
- Pooled RARE:
- 661,611.88
- Pooled WETH:
- $5.27
RARE/WETH price stats on Ethereum
As of June 4, 2026, the current price of RARE token on DEX SushiSwap is $0.01413. RARE price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $8,196.48. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $14,135,023.45. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $18,710.65. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $18,710.65.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $8,196.48 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000007962, captured at 5:34 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01413 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 3:44:11 PM | buy | $31.47 | $0.01413 | 0.01773 | 0.057962 | 2,227 | 0xf6...65c2 | |
| 06/04/2026 | 2:13:59 PM | buy | $66.4 | $0.01411 | 0.03708 | 0.057879 | 4,705.87 | 0xca...dcbb | |
| 06/04/2026 | 2:13:35 PM | sell | $76.26 | $0.01404 | 0.04257 | 0.057841 | 5,429.79 | 0xfa...3ebc | |
| 06/04/2026 | 1:30:11 PM | buy | $46.31 | $0.01393 | 0.02629 | 0.057913 | 3,322.31 | 0x59...78da | |
| 06/04/2026 | 8:35:11 AM | sell | $27.38 | $0.01392 | 0.01543 | 0.057849 | 1,966.62 | 0xf6...d1ac | |
| 06/04/2026 | 5:23:59 AM | sell | $20.44 | $0.01411 | 0.01142 | 0.05789 | 1,448.5 | 0xc5...6c60 | |
| 06/04/2026 | 4:56:35 AM | sell | $21.75 | $0.0143 | 0.01205 | 0.057925 | 1,520.95 | 0xed...5335 | |
| 06/04/2026 | 4:21:47 AM | sell | $21.18 | $0.01443 | 0.01168 | 0.057961 | 1,467.29 | 0x44...47de | |
| 06/04/2026 | 2:05:35 AM | sell | $55.71 | $0.01386 | 0.03225 | 0.058027 | 4,017.49 | 0xba...a972 | |
| 06/04/2026 | 1:23:23 AM | sell | $36.55 | $0.01436 | 0.02062 | 0.058108 | 2,544.06 | 0xbb...c74b | |
| 06/03/2026 | 10:30:47 PM | buy | $28.44 | $0.01491 | 0.01557 | 0.058164 | 1,907.59 | 0xcc...b8e9 | |
| 06/03/2026 | 10:19:47 PM | buy | $55.72 | $0.01482 | 0.03041 | 0.058094 | 3,757.86 | 0x60...6381 | |
| 06/03/2026 | 10:19:47 PM | sell | $209.37 | $0.01462 | 0.1142 | 0.057983 | 14,317.4 | 0x1a...6fc4 | |
| 06/03/2026 | 10:19:47 PM | buy | $114.82 | $0.01456 | 0.06268 | 0.057952 | 7,882.05 | 0xab...4e20 | |
| 06/03/2026 | 7:07:59 PM | buy | $33.73 | $0.01494 | 0.01845 | 0.058178 | 2,256.53 | 0x06...e28c | |
| 06/03/2026 | 5:46:35 PM | buy | $28.5 | $0.01489 | 0.01555 | 0.058126 | 1,913.69 | 0x8d...e3fb | |
| 06/03/2026 | 4:53:11 PM | sell | $5.57 | $0.01472 | 0.003049 | 0.058059 | 378.34 | 0xa0...e024 | |
| 06/03/2026 | 4:49:59 PM | buy | $48.86 | $0.01473 | 0.02676 | 0.058071 | 3,316.37 | 0x89...7a24 | |
| 06/03/2026 | 4:49:47 PM | buy | $2,602.7 | $0.01477 | 0.9994 | 0.058088 | 176,151.63 | 0x53...6540 | |
| 06/03/2026 | 4:49:47 PM | sell | $384.46 | $0.01477 | 0.1964 | 0.058088 | 26,020.91 | 0xd5...b90c |