WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01461
Price
0.057083 WETH
TVL
$20,062.48
MKT CAP
$14.6M
5m
0%
1h
0%
4h
0%
24h
-5.86%
Share
TXNS
11
Buys
1
Sells
10
Volume
179
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
685,107.01
Pooled WETH:
$4.86

RARE/WETH price stats on Ethereum

As of March 22, 2026, the current price of RARE token on DEX SushiSwap is $0.01461. RARE price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $179.15. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $14,612,847.45. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $20,062.48. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $20,062.48.

The total transactions of RARE/WETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

RARE/WETH pool has a trading volume of $179.15 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000007083, captured at 8:08 PM UTC.

The price of converting 1 RARE to USD is $0.01461 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20267:16:11 PMsell$10.21$0.014610.0049520.057083699.190x9d...ada3
03/22/202610:45:47 AMsell$9.36$0.014760.0045020.057097634.340x18...2a34
03/22/20261:38:23 AMsell$12.53$0.014810.0060170.0571128460x59...7e76
03/22/20261:23:23 AMsell$8.83$0.01490.0042250.057127592.870x15...73b1
03/22/20261:10:11 AMsell$14.92$0.014890.0071550.0571441,001.610xa4...839a
03/22/202612:50:59 AMsell$12.08$0.014960.0057870.057163807.90x10...31bc
03/22/202612:35:47 AMsell$17.72$0.015020.0084710.0571841,179.240x02...9433
03/22/202612:07:11 AMbuy$43.91$0.01490.021240.0572082,946.660x53...6fde
03/21/202611:27:47 PMsell$15.84$0.015330.0073850.0571451,033.680xd1...5218
03/21/202610:37:23 PMsell$10.3$0.015420.0047850.057163668.130x51...b261
03/21/202610:22:59 PMsell$23.38$0.015520.010820.0571851,506.790x80...eb35
03/21/20263:39:11 PMbuy$9.78$0.015590.0045380.057238627.020x12...3974
03/21/20263:33:47 PMbuy$11.24$0.015560.0052190.057224722.570xce...2d99
03/21/20263:30:59 PMbuy$9.75$0.015520.004530.057209628.40x76...9369
03/21/20263:15:23 PMbuy$10.26$0.015490.0047650.057196662.270x1d...4149
03/21/202612:58:35 PMsell$12.61$0.015430.0058460.057154817.160x63...7d20
03/21/202612:43:59 PMsell$10.53$0.015470.0048790.05717680.490x56...e4b1
03/21/202610:03:11 AMsell$10.56$0.01550.0048950.057184681.310x5a...06a2
03/21/20268:14:11 AMsell$12$0.015520.0055660.0572773.050x26...08b2
03/21/20268:10:23 AMsell$15.49$0.015560.0071840.057218995.170x3b...2bf7