Info about RARE-WETH pair
- Pooled RARE:
- 672,193.38
- Pooled WETH:
- $5.04
RARE/WETH price stats on Ethereum
As of May 18, 2026, the current price of RARE token on DEX SushiSwap is $0.01593. RARE price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $249.24. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $15,930,696.94. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $21,428.91. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $21,428.91.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $249.24 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000007505, captured at 11:15 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01593 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:06:23 AM | sell | $26.19 | $0.01593 | 0.01234 | 0.057505 | 1,644.54 | 0x7f...8bca | |
| 05/18/2026 | 5:00:23 AM | buy | $24.73 | $0.01604 | 0.01164 | 0.057551 | 1,541.34 | 0x4e...db0a | |
| 05/18/2026 | 2:25:23 AM | buy | $28.24 | $0.01593 | 0.01331 | 0.057514 | 1,772.53 | 0xc3...75c9 | |
| 05/18/2026 | 12:38:35 AM | buy | $22.66 | $0.01578 | 0.01073 | 0.057478 | 1,435.93 | 0x62...59bd | |
| 05/18/2026 | 12:19:35 AM | buy | $19.32 | $0.0158 | 0.009106 | 0.057449 | 1,222.49 | 0xdb...60e8 | |
| 05/17/2026 | 11:30:35 PM | sell | $17.21 | $0.01605 | 0.007934 | 0.057403 | 1,071.83 | 0x65...b45e | |
| 05/17/2026 | 6:26:11 PM | buy | $40.58 | $0.01621 | 0.01859 | 0.057431 | 2,502.46 | 0x61...cfe8 | |
| 05/17/2026 | 9:13:23 AM | sell | $17.07 | $0.01613 | 0.007798 | 0.057371 | 1,057.85 | 0x84...ac9c | |
| 05/17/2026 | 8:35:23 AM | sell | $34.78 | $0.01617 | 0.01592 | 0.057406 | 2,150.38 | 0x62...b537 | |
| 05/17/2026 | 8:18:35 AM | buy | $2.11 | $0.01632 | 0.0009657 | 0.057473 | 129.22 | 0x79...f549 | |
| 05/17/2026 | 8:18:11 AM | sell | $16.31 | $0.01625 | 0.007466 | 0.057438 | 1,003.8 | 0xb9...f522 | |
| 05/17/2026 | 5:39:23 AM | sell | $17.9 | $0.01633 | 0.008179 | 0.057461 | 1,096.2 | 0xcc...884a | |
| 05/17/2026 | 4:52:23 AM | sell | $17.74 | $0.01638 | 0.008106 | 0.057485 | 1,082.95 | 0x5f...c550 | |
| 05/17/2026 | 4:49:35 AM | sell | $38.12 | $0.01647 | 0.01741 | 0.057523 | 2,314.56 | 0x87...e898 | |
| 05/17/2026 | 1:01:11 AM | sell | $26.55 | $0.01647 | 0.01219 | 0.057567 | 1,611.91 | 0xdc...1126 | |
| 05/17/2026 | 12:46:11 AM | sell | $20.34 | $0.01657 | 0.009326 | 0.0576 | 1,227.18 | 0xf1...8909 | |
| 05/16/2026 | 10:07:11 PM | sell | $23.1 | $0.01666 | 0.01057 | 0.057629 | 1,385.98 | 0x24...5234 | |
| 05/16/2026 | 9:55:59 PM | sell | $25.48 | $0.01672 | 0.01167 | 0.057663 | 1,523.94 | 0xcb...bbd5 | |
| 05/16/2026 | 9:53:11 PM | sell | $19.16 | $0.01679 | 0.008783 | 0.057694 | 1,141.57 | 0x38...010d | |
| 05/16/2026 | 8:31:47 PM | sell | $22.41 | $0.01683 | 0.01028 | 0.057722 | 1,331.36 | 0x7c...84fe |