Info about RARE-WETH pair
- Pooled RARE:
- 707,683.08
- Pooled WETH:
- $3.76
RARE/WETH price stats on Ethereum
As of November 7, 2026, the current price of RARE token on DEX SushiSwap is $0.01191. RARE price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $115.69. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $11,910,975.56. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $16,887.82. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $16,887.82.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $115.69 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.00000531, captured at 10:47 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01191 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 9:54:11 AM | sell | $10.61 | $0.01191 | 0.004733 | 0.05531 | 891.32 | 0x28...da52 | |
| 11/07/2026 | 9:00:23 AM | sell | $13.06 | $0.01197 | 0.00581 | 0.055325 | 1,091.24 | 0xb3...b32a | |
| 11/07/2026 | 8:45:23 AM | sell | $9.77 | $0.01199 | 0.004353 | 0.055339 | 815.37 | 0xf0...21d5 | |
| 11/07/2026 | 5:31:59 AM | sell | $0.4464 | $0.012 | 0.0001987 | 0.055345 | 37.18 | 0xa6...1f23 | |
| 11/06/2026 | 10:24:23 PM | sell | $12.61 | $0.01198 | 0.005636 | 0.055354 | 1,052.69 | 0xe5...7b75 | |
| 11/06/2026 | 10:23:59 PM | sell | $10.49 | $0.01201 | 0.004687 | 0.055368 | 873.15 | 0xc8...3d70 | |
| 11/06/2026 | 10:08:59 PM | sell | $15.6 | $0.01206 | 0.006964 | 0.055385 | 1,293.27 | 0x85...1565 | |
| 11/06/2026 | 4:36:23 PM | sell | $23.45 | $0.01206 | 0.01051 | 0.05541 | 1,944.15 | 0x70...fe01 | |
| 11/06/2026 | 1:43:59 PM | buy | $19.61 | $0.01214 | 0.008794 | 0.055445 | 1,614.99 | 0x40...48eb | |
| 11/06/2026 | 8:38:23 AM | sell | $0.06142 | $0.01195 | 0.00002759 | 0.055373 | 5.13 | 0x0f...5080 | |
| 11/06/2026 | 4:14:23 AM | buy | $10.57 | $0.01212 | 0.004732 | 0.055426 | 872.26 | 0x18...7fd0 | |
| 11/06/2026 | 3:29:35 AM | buy | $14.91 | $0.01208 | 0.006677 | 0.055409 | 1,234.35 | 0x8c...fe83 | |
| 11/06/2026 | 3:21:59 AM | buy | $13.27 | $0.01209 | 0.005918 | 0.055391 | 1,097.65 | 0xbc...15d9 | |
| 11/06/2026 | 2:45:11 AM | sell | $1.76 | $0.01193 | 0.0007915 | 0.055352 | 147.88 | 0xb0...8c62 | |
| 11/06/2026 | 1:16:35 AM | buy | $14.49 | $0.01203 | 0.006474 | 0.055376 | 1,204.31 | 0x6b...1e08 | |
| 11/06/2026 | 12:32:11 AM | buy | $12.07 | $0.01201 | 0.005387 | 0.055359 | 1,005.25 | 0x04...86d7 | |
| 11/05/2026 | 6:56:47 PM | buy | $28.7 | $0.012 | 0.01274 | 0.055333 | 2,390.15 | 0x8b...180a | |
| 11/05/2026 | 6:21:35 PM | buy | $33.48 | $0.01191 | 0.01487 | 0.055294 | 2,810.03 | 0x99...c233 | |
| 11/05/2026 | 5:17:23 PM | buy | $46.25 | $0.0118 | 0.02055 | 0.055245 | 3,918.59 | 0x4b...e1ca | |
| 11/05/2026 | 12:02:11 PM | sell | $22.77 | $0.01255 | 0.00943 | 0.055198 | 1,814.18 | 0x36...733a |