Info about RARE-WETH pair
- Pooled RARE:
- 645,682.77
- Pooled WETH:
- $5.13
RARE/WETH price stats on Ethereum
As of March 9, 2026, the current price of RARE token on DEX SushiSwap is $0.01575. RARE price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $522.39. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $15,751,804.11. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $20,366.36. The RARE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARE/WETH now?
The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $20,366.36.
How many transactions are there in the RARE/WETH pool in the last 24 hours?
The total transactions of RARE/WETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RARE/WETH pool in the last 24 hours?
RARE/WETH pool has a trading volume of $522.39 in the last 24 hours.
What is the exchange rate of 1 RARE to WETH?
The exchange rate of 1 RARE to WETH is 0.000007948, captured at 5:42 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.01575 today.
RARE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 3:26:59 AM | sell | $18.03 | $0.01575 | 0.009102 | 0.057948 | 1,145.14 | 0x6c...7afd | |
| 03/09/2026 | 2:46:23 AM | sell | $12.75 | $0.01561 | 0.006509 | 0.057973 | 816.44 | 0xdd...f280 | |
| 03/08/2026 | 10:46:59 PM | sell | $2.69 | $0.0155 | 0.00139 | 0.057985 | 174.13 | 0x71...af39 | |
| 03/08/2026 | 10:46:47 PM | buy | $37.63 | $0.01554 | 0.01938 | 0.058005 | 2,421.58 | 0xf0...722b | |
| 03/08/2026 | 10:20:23 PM | sell | $12.46 | $0.01529 | 0.006469 | 0.057937 | 815.07 | 0xc8...7429 | |
| 03/08/2026 | 10:06:47 PM | buy | $15.64 | $0.01537 | 0.008122 | 0.057982 | 1,017.48 | 0xb3...b7ae | |
| 03/08/2026 | 10:04:11 PM | buy | $13.65 | $0.01534 | 0.007083 | 0.057959 | 889.91 | 0x36...3dd5 | |
| 03/08/2026 | 9:20:23 PM | buy | $26.02 | $0.01544 | 0.01335 | 0.057927 | 1,684.7 | 0x40...0f51 | |
| 03/08/2026 | 9:15:23 PM | buy | $10.73 | $0.01538 | 0.005508 | 0.057898 | 697.39 | 0xd4...c404 | |
| 03/08/2026 | 9:12:59 PM | buy | $9.38 | $0.01538 | 0.00481 | 0.057882 | 610.22 | 0x09...9710 | |
| 03/08/2026 | 9:06:11 PM | buy | $9.99 | $0.01538 | 0.005112 | 0.057867 | 649.81 | 0x09...2f4d | |
| 03/08/2026 | 9:02:23 PM | buy | $8.72 | $0.01538 | 0.004453 | 0.057852 | 567.08 | 0xab...72f9 | |
| 03/08/2026 | 6:54:23 PM | buy | $17.46 | $0.01512 | 0.009043 | 0.057831 | 1,154.73 | 0x64...2f10 | |
| 03/08/2026 | 6:39:59 PM | buy | $8.56 | $0.01509 | 0.00443 | 0.057811 | 567.14 | 0x46...5522 | |
| 03/08/2026 | 6:05:23 PM | buy | $11.51 | $0.01505 | 0.005962 | 0.057795 | 764.87 | 0x31...edfe | |
| 03/08/2026 | 6:05:11 PM | buy | $11.19 | $0.01502 | 0.005794 | 0.057777 | 745.02 | 0xa2...0a88 | |
| 03/08/2026 | 6:04:59 PM | buy | $31.98 | $0.01497 | 0.01653 | 0.057743 | 2,135.17 | 0xe1...2cfa | |
| 03/08/2026 | 6:04:47 PM | sell | $99.69 | $0.01499 | 0.05153 | 0.05775 | 6,649.75 | 0xa4...a9a8 | |
| 03/08/2026 | 5:49:59 PM | sell | $9.8 | $0.01518 | 0.00506 | 0.057837 | 645.75 | 0x4e...cb54 | |
| 03/08/2026 | 5:17:23 PM | sell | $16.8 | $0.01525 | 0.008659 | 0.057858 | 1,101.97 | 0xd5...7758 |