WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01259
Price
0.05478 WETH
TVL
$24,306.16
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
1.37%
Share
TXNS
154
Buys
82
Sells
72
Volume
28K
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
963,054.67
Pooled WETH:
$4.61

RARE/WETH price stats on Ethereum

As of September 19, 2026, the current price of RARE token on DEX SushiSwap is $0.01259. RARE price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $27,769.76. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,598,942.65. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $24,306.17. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $24,306.17.

The total transactions of RARE/WETH is 154 in the last 24 hours, 82 of which are buy transactions, and 72 are sales transactions.

RARE/WETH pool has a trading volume of $27,769.76 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.00000478, captured at 1:37 PM UTC.

The price of converting 1 RARE to USD is $0.01259 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20269:35:35 AMbuy$56.01$0.012590.021250.054784,445.97
0xF29...8422
0x8f...84a7
09/19/20267:06:35 AMbuy$0.5225$0.012490.0001990.05475841.82
0x2b6...aCE5
0xbf...78c5
09/19/20266:50:23 AMsell$26.34$0.012450.010020.0547392,115.78
0x1BB...91E0
0x3c...69df
09/19/20265:59:11 AMsell$20.78$0.01250.0079080.0547581,662.03
0x5B4...EFd1
0xce...365a
09/19/20265:55:11 AMsell$14.8$0.012550.0056260.0547721,178.85
0x5B4...EFd1
0x3c...dca0
09/19/20265:44:23 AMsell$15.82$0.012560.0060220.0547841,258.76
0x5B4...EFd1
0x12...83ed
09/19/20265:28:23 AMsell$15.35$0.012610.0058360.0547961,216.77
0x5B4...EFd1
0x4a...c705
09/19/20265:14:59 AMsell$16.24$0.012620.0061890.0548091,286.92
0x5B4...EFd1
0x6e...5ead
09/19/20261:48:11 AMsell$12.58$0.01260.004810.05482997.88
0x2e5...4779
0x8c...1e8a
09/19/202612:04:11 AMbuy$45.56$0.012620.017460.0548363,610.17
0xE05...3b17
0x70...43c1
09/18/202611:07:47 PMsell$35.56$0.012560.013590.0548032,830.46
0x433...44cc
0x25...c349
09/18/202611:06:59 PMbuy$25.04$0.012640.0095780.0548361,980.25
0xa67...3FBb
0xe0...bba8
09/18/202610:51:47 PMbuy$16.43$0.012620.0062750.054821,301.91
0x246...3AcB
0xca...cbab
09/18/202610:46:23 PMbuy$19.43$0.012580.0074220.0548061,544.29
0x5B4...EFd1
0x6d...47f3
09/18/202610:45:59 PMbuy$0.2593$0.012560.0000990.05479820.63
0x3ac...D238
0x4f...9c20
09/18/20269:55:59 PMbuy$48.55$0.012670.018480.0548263,830.49
0x059...beab
0xa8...4702
09/18/20269:55:59 PMsell$60.14$0.012580.02290.0547934,778.47
0x886...40ba
0x1c...dd4f
09/18/20269:55:23 PMbuy$48.73$0.012570.018550.0547883,874.62
0xA65...da25
0x78...0538
09/18/20269:55:11 PMbuy$185$0.012330.070420.05469514,996.94
0x5B4...EFd1
0x28...bcb0
09/18/20269:54:59 PMsell$463.88$0.012040.17660.05458338,528.43
0x000...089B
0x33...c9c8