WhatToFarm
/
Get started
12 Swap

Info about RARE-WETH pair

Price USD
$0.01704
Price
0.056252 WETH
TVL
$29,108.23
MKT CAP
$17M
5m
0%
1h
0%
4h
-0.52%
24h
-2.09%
Share
TXNS
38
Buys
15
Sells
23
Volume
937
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
853,244.98
Pooled WETH:
$5.33

RARE/WETH price stats on Ethereum

As of October 5, 2026, the current price of RARE token on DEX SushiSwap is $0.01704. RARE price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $937.04. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $17,044,364.33. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $29,108.23. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $29,108.23.

The total transactions of RARE/WETH is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

RARE/WETH pool has a trading volume of $937.04 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000006252, captured at 2:06 AM UTC.

The price of converting 1 RARE to USD is $0.01704 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20262:01:11 AMsell$32.56$0.017040.011940.0562521,910.58
0x1A7...e7D2
0x55...a9d2
10/04/202610:29:23 PMsell$26.88$0.017130.0098510.0562781,569.04
0x004...Bf1c
0x75...963f
10/04/20267:52:47 PMbuy$21.11$0.017070.0078150.0563181,236.89
0xf70...dbEF
0x5f...5696
10/04/20267:52:23 PMbuy$5.31$0.017040.0019670.056307311.87
0xe75...6B0D
0xa9...3b70
10/04/20267:50:47 PMsell$47.97$0.0170.017730.0562882,821.23
0xdcf...8E5c
0x34...a612
10/04/20265:29:35 PMsell$50.84$0.01710.018810.0563312,971.53
0x20d...3699
0x8e...3657
10/04/20265:02:35 PMsell$24.07$0.01720.0089030.0563631,399.08
0x5B4...EFd1
0xbe...a690
10/04/20264:45:47 PMbuy$5.83$0.017330.0021580.05641336.69
0x27c...2bf2
0xb5...611e
10/04/20264:44:23 PMsell$6.01$0.017230.0022250.056371349.21
0x20C...2Fba
0x6d...b62e
10/04/20263:27:59 PMsell$36.11$0.017240.013380.056392,094.75
0x7fc...6323
0x67...5f56
10/04/202612:23:11 PMsell$19.5$0.017330.0072190.0564141,125.52
0x5B4...EFd1
0x28...e9f6
10/04/202612:05:11 PMsell$17.51$0.017360.0064870.056431,008.73
0x5B4...EFd1
0xf6...7b5f
10/04/202611:49:35 AMsell$18.1$0.01740.0067030.0564461,039.81
0x5B4...EFd1
0x3e...09b0
10/04/202611:40:11 AMsell$19.59$0.017420.007270.0564631,124.88
0x5B4...EFd1
0x06...1f5e
10/04/202611:38:23 AMsell$22.77$0.017510.0084280.0564821,300.21
0x5B4...EFd1
0xe5...de81
10/04/202611:05:59 AMbuy$28.73$0.01760.010630.0565181,631.93
0x5B4...EFd1
0xad...ecd2
10/04/202610:38:35 AMsell$17.62$0.017490.0065210.0564741,007.27
0x5B4...EFd1
0x99...3363
10/04/202610:23:35 AMsell$21.79$0.017560.0080560.0564911,241.03
0x5B4...EFd1
0x15...8dbe
10/04/202610:11:35 AMsell$20.58$0.017590.0076190.056511,170.38
0x5B4...EFd1
0xa3...6cb9
10/04/20269:32:35 AMsell$54.04$0.017680.020.0565433,056.35
0x65C...6A38
0x3d...9237