WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.012
Price
0.055196 WETH
TVL
$17,203.21
MKT CAP
$12M
5m
0%
1h
0%
4h
0%
24h
-3.12%
Share
TXNS
17
Buys
10
Sells
7
Volume
226
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
714,203.9
Pooled WETH:
$3.72

RARE/WETH price stats on Ethereum

As of October 26, 2026, the current price of RARE token on DEX SushiSwap is $0.012. RARE price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $225.51. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,008,102.68. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $17,203.21. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $17,203.21.

The total transactions of RARE/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

RARE/WETH pool has a trading volume of $225.51 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000005196, captured at 6:43 AM UTC.

The price of converting 1 RARE to USD is $0.012 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20266:37:35 AMsell$0.4311$0.0120.00018650.05519635.90xc6...ac4c
10/26/202612:58:59 AMbuy$11.46$0.012130.0049320.055221944.790x32...c867
10/25/202611:54:23 PMbuy$3.55$0.012110.0015290.055212293.370x38...981f
10/25/20269:58:47 PMbuy$9.86$0.012110.0042350.055204813.80x63...06c0
10/25/20269:43:35 PMsell$12.11$0.012080.0051840.0551741,002.040x13...da66
10/25/20269:33:59 PMbuy$7.49$0.012160.0032080.055208616.030x00...e11c
10/25/20268:24:47 PMbuy$1.97$0.012210.00083990.055202161.450xfc...0bbf
10/25/20267:09:23 PMbuy$11.89$0.01220.0050620.055194974.550xde...8e64
10/25/20266:53:23 PMbuy$22.72$0.012170.0096570.0551731,866.660x17...1dc8
10/25/20266:53:11 PMsell$85.49$0.012190.036320.0551797,013.160x9e...c7c5
10/25/20262:53:47 PMsell$3.44$0.012240.0014730.055232281.530xa6...9728
10/25/202610:48:47 AMbuy$3.84$0.012210.0016560.055264314.610xde...4cce
10/25/202610:23:47 AMbuy$2$0.012230.00086220.05526163.90x26...dedc
10/25/20268:44:59 AMsell$36.62$0.012270.015660.0552492,983.930xbb...9c14
10/25/20268:26:59 AMbuy$0.1907$0.01240.000081570.05530315.380xaa...a343
10/25/20267:23:47 AMsell$9.99$0.012360.0042650.055277808.270x72...a250
10/25/20267:10:35 AMsell$2.38$0.012390.0010150.055285192.040x99...0585
10/25/20264:27:11 AMsell$2.13$0.012490.00090410.055287170.990x1a...7479
10/25/20262:45:59 AMsell$12.14$0.012520.0051370.055296970.050xae...ea95
10/25/20262:09:23 AMsell$2.38$0.012460.001010.055276191.440x99...9406