WhatToFarm
/
12 Swap

Info about RARE-WETH pair

Price USD
$0.01287
Price
0.057175 WETH
TVL
$18,095.29
MKT CAP
$12.9M
5m
0%
1h
0%
4h
-1.30%
24h
0.70%
Share
TXNS
160
Buys
74
Sells
86
Volume
5K
Telegram price alerts
Pair:
0x24E2adF50C49633039757ab08bFF489b7C5bD6B2
RARE:
0xba5BDe662c17e2aDFF1075610382B9B691296350
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARE:
704,716.87
Pooled WETH:
$5.04

RARE/WETH price stats on Ethereum

As of July 11, 2026, the current price of RARE token on DEX SushiSwap is $0.01287. RARE price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $4,981.49. RARE token contract is 0xba5BDe662c17e2aDFF1075610382B9B691296350 with a market cap $12,872,990.53. The liquidity pool contract is 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 with total value locked (TVL) of $18,095.30. The RARE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARE/WETH with the contract address 0x24E2adF50C49633039757ab08bFF489b7C5bD6B2 is $18,095.30.

The total transactions of RARE/WETH is 160 in the last 24 hours, 74 of which are buy transactions, and 86 are sales transactions.

RARE/WETH pool has a trading volume of $4,981.49 in the last 24 hours.

The exchange rate of 1 RARE to WETH is 0.000007175, captured at 4:40 AM UTC.

The price of converting 1 RARE to USD is $0.01287 today.

RARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20263:03:23 AMbuy$3.04$0.012870.0016990.057175236.880x7c...c661
07/11/20263:02:47 AMsell$44.92$0.012850.025050.0571653,495.860x44...504a
07/11/20262:42:23 AMsell$15.4$0.012920.0085920.0572131,191.140x63...1798
07/11/20261:54:11 AMbuy$45.43$0.012950.025360.0572323,507.310x19...305e
07/11/202612:05:59 AMsell$69.89$0.012940.038930.0572095,400.670xd2...63f8
07/11/202612:05:35 AMbuy$44.99$0.013050.025070.0572723,447.790x01...8138
07/11/202612:05:23 AMsell$29.5$0.012950.016440.0572162,278.370x63...5ee8
07/11/202612:03:23 AMsell$28.27$0.013040.015740.0572622,167.760xce...dbea
07/10/202610:13:23 PMsell$18.87$0.01310.010510.05731,440.150xf6...c280
07/10/202610:08:11 PMsell$13.87$0.013150.0077320.0573261,055.360xf3...f1ea
07/10/20269:28:11 PMsell$31.59$0.013180.017630.0573622,395.310x34...28f3
07/10/20269:05:35 PMsell$29.49$0.013270.016460.0574122,221.160x15...8da0
07/10/20269:04:35 PMbuy$25.7$0.013340.014360.0574591,925.790x44...dc39
07/10/20268:49:23 PMsell$24.4$0.013280.013620.0574141,837.130xd4...e88d
07/10/20268:42:23 PMsell$15.03$0.013330.0083910.0574461,126.940x48...8c30
07/10/20268:32:47 PMsell$14.72$0.013380.008220.057471,100.460x15...3921
07/10/20268:24:11 PMsell$32.38$0.013440.018070.0575082,407.850x37...2e9c
07/10/20268:23:35 PMsell$17.39$0.013520.0097120.0575481,286.660xf0...50ec
07/10/20267:52:47 PMsell$25.65$0.013590.01430.0575831,886.60xa2...b709
07/10/20267:48:35 PMsell$23.09$0.013670.012870.0576231,688.550x2d...1b3b