- WhatToFarm
- Ethereum
- SushiSwap
- RAIL-WETH LPs
Info about RAIL-WETH pair
- Pooled RAIL:
- 199,550.53
- Pooled WETH:
- $218.69
RAIL/WETH price stats on Ethereum
As of November 18, 2025, the current price of RAIL token on DEX SushiSwap is $3.32. RAIL price is down -9.86% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $198,211.02. RAIL token contract is 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D with a market cap $191,258,926.08. The liquidity pool contract is 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 with total value locked (TVL) of $1,325,475.38. The RAIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIL/WETH now?
The current liquidity of RAIL/WETH with the contract address 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 is $1,325,475.38.
How many transactions are there in the RAIL/WETH pool in the last 24 hours?
The total transactions of RAIL/WETH is 183 in the last 24 hours, 110 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the RAIL/WETH pool in the last 24 hours?
RAIL/WETH pool has a trading volume of $198,211.02 in the last 24 hours.
What is the exchange rate of 1 RAIL to WETH?
The exchange rate of 1 RAIL to WETH is 0.001097, captured at 2:34 PM UTC.
How much is 1 RAIL in dollars?
The price of converting 1 RAIL to USD is $3.32 today.
RAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:12:11 PM | buy | $975.55 | $3.32 | 0.3219 | 0.001097 | 293.29 | 0x00...c675 | |
| 11/18/2025 | 2:11:47 PM | buy | $125.71 | $3.32 | 0.04148 | 0.001095 | 37.85 | 0x1c...5d88 | |
| 11/18/2025 | 2:10:35 PM | buy | $693.47 | $3.31 | 0.2288 | 0.001094 | 209.08 | 0x3b...5103 | |
| 11/18/2025 | 2:05:23 PM | buy | $249.22 | $3.32 | 0.0818 | 0.001092 | 74.84 | 0xb9...b514 | |
| 11/18/2025 | 1:37:59 PM | buy | $213.09 | $3.32 | 0.07008 | 0.001092 | 64.17 | 0xab...86c2 | |
| 11/18/2025 | 1:30:47 PM | buy | $79.26 | $3.31 | 0.02607 | 0.001091 | 23.88 | 0x76...2084 | |
| 11/18/2025 | 1:30:35 PM | sell | $2,449.51 | $3.31 | 0.8056 | 0.001089 | 739.83 | 0xc4...95cb | |
| 11/18/2025 | 1:27:11 PM | buy | $81.04 | $3.33 | 0.02673 | 0.001099 | 24.31 | 0x87...b43d | |
| 11/18/2025 | 1:26:59 PM | sell | $1,949.7 | $3.32 | 0.6431 | 0.001096 | 586.81 | 0xf6...df72 | |
| 11/18/2025 | 12:59:23 PM | buy | $187.06 | $3.38 | 0.06117 | 0.001105 | 55.33 | 0x15...a67b | |
| 11/18/2025 | 12:23:11 PM | sell | $1,228.14 | $3.36 | 0.4014 | 0.0011 | 364.75 | 0xea...85ac | |
| 11/18/2025 | 12:19:11 PM | buy | $284.52 | $3.38 | 0.09317 | 0.001108 | 84.03 | 0xf8...cc0a | |
| 11/18/2025 | 12:18:23 PM | buy | $336.85 | $3.38 | 0.1103 | 0.001107 | 99.6 | 0xcc...7723 | |
| 11/18/2025 | 12:13:35 PM | buy | $92.54 | $3.36 | 0.0304 | 0.001107 | 27.46 | 0xd6...7d29 | |
| 11/18/2025 | 12:08:35 PM | sell | $3,252.23 | $3.38 | 1.06 | 0.001105 | 960.27 | 0x00...a5a5 | |
| 11/18/2025 | 11:10:23 AM | buy | $536.98 | $3.42 | 0.175 | 0.001116 | 156.7 | 0xa8...a0cc | |
| 11/18/2025 | 11:08:47 AM | buy | $827.91 | $3.41 | 0.2698 | 0.001114 | 242.09 | 0x2a...19c6 | |
| 11/18/2025 | 10:59:35 AM | sell | $47.68 | $3.37 | 0.01563 | 0.001106 | 14.12 | 0xb8...dafe | |
| 11/18/2025 | 10:59:11 AM | buy | $3,584.51 | $3.37 | 1.17 | 0.001107 | 1,061.3 | 0x2c...2d3f | |
| 11/18/2025 | 10:46:23 AM | buy | $230.12 | $3.37 | 0.075 | 0.001101 | 68.11 | 0xa6...90f0 |