- WhatToFarm
- Ethereum
- SushiSwap
- RAIL-WETH LPs
Info about RAIL-WETH pair
- Pooled RAIL:
- 374,158.58
- Pooled WETH:
- $106.22
RAIL/WETH price stats on Ethereum
As of January 21, 2025, the current price of RAIL token on DEX SushiSwap is $0.9273. RAIL price is down -11.12% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $26,009.76. RAIL token contract is 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D with a market cap $53,212,021.55. The liquidity pool contract is 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 with total value locked (TVL) of $692,512.52. The RAIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIL/WETH now?
The current liquidity of RAIL/WETH with the contract address 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 is $692,512.52.
How many transactions are there in the RAIL/WETH pool in the last 24 hours?
The total transactions of RAIL/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RAIL/WETH pool in the last 24 hours?
RAIL/WETH pool has a trading volume of $26,009.76 in the last 24 hours.
What is the exchange rate of 1 RAIL to WETH?
The exchange rate of 1 RAIL to WETH is 0.0002844, captured at 2:10 PM UTC.
How much is 1 RAIL in dollars?
The price of converting 1 RAIL to USD is $0.9273 today.
RAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:10:11 AM | sell | $1,754.89 | $0.9273 | 0.5383 | 0.0002844 | 1,892.4 | 0xef...1d51 | |
| 01/21/2025 | 4:22:23 AM | buy | $447.57 | $0.9317 | 0.1379 | 0.0002872 | 480.34 | 0xea...8043 | |
| 01/21/2025 | 4:21:59 AM | sell | $1,953.48 | $0.9302 | 0.6023 | 0.0002868 | 2,100 | 0x87...3a57 | |
| 01/21/2025 | 2:56:47 AM | sell | $2,418.82 | $0.943 | 0.7449 | 0.0002904 | 2,564.83 | 0x9e...c587 | |
| 01/20/2025 | 4:19:59 PM | sell | $4,249.94 | $0.9817 | 1.28 | 0.0002959 | 4,329.12 | 0x87...b7ac | |
| 01/20/2025 | 2:29:35 PM | sell | $2,682.45 | $1 | 0.8024 | 0.0003016 | 2,660.09 | 0xbe...6c07 | |
| 01/20/2025 | 2:21:11 PM | sell | $1,009 | $1.01 | 0.302 | 0.0003047 | 991.25 | 0x84...edcc | |
| 01/20/2025 | 11:32:35 AM | sell | $546.47 | $1.02 | 0.1624 | 0.000306 | 530.86 | 0x4a...9974 | |
| 01/20/2025 | 11:19:59 AM | sell | $2,162.83 | $1.02 | 0.6473 | 0.0003082 | 2,100 | 0x90...5244 | |
| 01/20/2025 | 11:01:23 AM | buy | $3,422.07 | $1.04 | 1.02 | 0.0003116 | 3,279.84 | 0x55...f1c8 | |
| 01/20/2025 | 11:01:23 AM | sell | $3,436.68 | $1.04 | 1.02 | 0.0003129 | 3,279.84 | 0xc6...4d6d | |
| 01/20/2025 | 11:01:23 AM | buy | $1,925.5 | $1.05 | 0.575 | 0.000316 | 1,819.23 | 0x86...741d | |
| 01/20/2025 | 8:28:23 AM | sell | $2,411.68 | $1.04 | 0.7104 | 0.0003088 | 2,300 | 0xde...49ad | |
| 01/20/2025 | 7:13:35 AM | buy | $1,083.92 | $1.06 | 0.317 | 0.0003118 | 1,016.81 | 0x63...7103 | |
| 01/20/2025 | 7:13:23 AM | sell | $10,869.05 | $1.08 | 3.18 | 0.0003179 | 10,007.74 | 0xa5...7f4a | |
| 01/20/2025 | 7:06:35 AM | sell | $9,561.95 | $1.14 | 2.79 | 0.0003351 | 8,340.91 | 0xfa...20f8 | |
| 01/20/2025 | 7:05:47 AM | sell | $1,399.11 | $1.17 | 0.409 | 0.0003445 | 1,187.12 | 0x19...71dc | |
| 01/20/2025 | 7:05:23 AM | sell | $6,433.08 | $1.2 | 1.88 | 0.0003513 | 5,353.29 | 0x5c...4a82 | |
| 01/20/2025 | 7:05:23 AM | sell | $9,417.22 | $1.18 | 2.75 | 0.0003467 | 7,538.42 | 0x78...85b4 | |
| 01/20/2025 | 7:05:23 AM | buy | $6,331.57 | $1.18 | 1.85 | 0.0003467 | 7,538.42 | 0x2e...3d07 |