- WhatToFarm
- Ethereum
- SushiSwap
- RAIL-WETH LPs
Info about RAIL-WETH pair
- Pooled RAIL:
- 422,479.83
- Pooled WETH:
- $92.79
RAIL/WETH price stats on Ethereum
As of November 21, 2024, the current price of RAIL token on DEX SushiSwap is $0.729. RAIL price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $23,782.44. RAIL token contract is 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D with a market cap $41,917,803.38. The liquidity pool contract is 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 with total value locked (TVL) of $615,980.06. The RAIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIL/WETH now?
The current liquidity of RAIL/WETH with the contract address 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 is $615,980.06.
How many transactions are there in the RAIL/WETH pool in the last 24 hours?
The total transactions of RAIL/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RAIL/WETH pool in the last 24 hours?
RAIL/WETH pool has a trading volume of $23,782.44 in the last 24 hours.
What is the exchange rate of 1 RAIL to WETH?
The exchange rate of 1 RAIL to WETH is 0.0002196, captured at 7:14 PM UTC.
How much is 1 RAIL in dollars?
The price of converting 1 RAIL to USD is $0.729 today.
RAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:36:11 PM | sell | $961.81 | $0.729 | 0.2897 | 0.0002196 | 1,319.18 | 0xa0...a8eb | |
| 11/21/2024 | 3:08:59 PM | buy | $3,333.86 | $0.7311 | 1 | 0.0002192 | 4,560.03 | 0xf8...2d01 | |
| 11/21/2024 | 9:21:23 AM | sell | $1,099.13 | $0.6795 | 0.3501 | 0.0002164 | 1,617.44 | 0x13...fe8f | |
| 11/21/2024 | 5:02:11 AM | buy | $1,095.72 | $0.6817 | 0.35 | 0.0002177 | 1,607.16 | 0xfa...4318 | |
| 11/21/2024 | 3:15:47 AM | sell | $1,342.9 | $0.664 | 0.4381 | 0.0002166 | 2,022.18 | 0x50...8a84 | |
| 11/21/2024 | 3:06:11 AM | buy | $443.02 | $0.668 | 0.145 | 0.0002186 | 663.19 | 0x31...4168 | |
| 11/21/2024 | 3:06:11 AM | sell | $2,416.26 | $0.6686 | 0.791 | 0.0002188 | 3,613.59 | 0x8d...2fa1 | |
| 11/21/2024 | 2:57:47 AM | sell | $2,625.31 | $0.675 | 0.861 | 0.0002214 | 3,889.01 | 0xef...eaf4 | |
| 11/21/2024 | 2:57:47 AM | buy | $899.26 | $0.675 | 0.2949 | 0.0002213 | 1,332.23 | 0xee...f721 | |
| 11/21/2024 | 2:55:23 AM | sell | $2,392.37 | $0.6835 | 0.7851 | 0.0002243 | 3,500.16 | 0xa0...9b67 | |
| 11/21/2024 | 2:55:23 AM | buy | $652.04 | $0.6834 | 0.214 | 0.0002243 | 954.06 | 0x9e...e0dd | |
| 11/21/2024 | 2:12:59 AM | sell | $1,497.34 | $0.6988 | 0.4871 | 0.0002273 | 2,142.45 | 0x5c...f768 | |
| 11/21/2024 | 1:23:35 AM | buy | $1,853.36 | $0.7059 | 0.5998 | 0.0002284 | 2,625.34 | 0x04...2668 | |
| 11/21/2024 | 12:56:11 AM | buy | $1,396.21 | $0.6968 | 0.4527 | 0.0002259 | 2,003.62 | 0xb9...3fba | |
| 11/21/2024 | 12:09:11 AM | buy | $199.68 | $0.6909 | 0.06493 | 0.0002247 | 288.98 | 0xf8...52ea | |
| 11/20/2024 | 7:13:59 PM | sell | $1,574.1 | $0.684 | 0.5164 | 0.0002244 | 2,301.07 | 0x06...406a | |
| 11/20/2024 | 1:31:11 PM | buy | $2,624.98 | $0.6993 | 0.8444 | 0.000225 | 3,753.26 | 0xee...87cf | |
| 11/20/2024 | 1:29:59 PM | buy | $2,414.34 | $0.6873 | 0.7767 | 0.0002211 | 3,512.44 | 0xbd...583b | |
| 11/20/2024 | 10:46:35 AM | buy | $2,905.09 | $0.6775 | 0.9308 | 0.000217 | 4,287.92 | 0x5a...75a8 | |
| 11/20/2024 | 8:10:59 AM | buy | $197.68 | $0.6676 | 0.06358 | 0.0002147 | 296.07 | 0x63...5d45 |