- WhatToFarm
- Ethereum
- SushiSwap
- RAIL-WETH LPs
Info about RAIL-WETH pair
- Pooled RAIL:
- 204,540.4
- Pooled WETH:
- $213.43
RAIL/WETH price stats on Ethereum
As of November 19, 2025, the current price of RAIL token on DEX SushiSwap is $3.2. RAIL price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $81,415.45. RAIL token contract is 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D with a market cap $184,366,151.40. The liquidity pool contract is 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 with total value locked (TVL) of $1,308,004.53. The RAIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIL/WETH now?
The current liquidity of RAIL/WETH with the contract address 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 is $1,308,004.53.
How many transactions are there in the RAIL/WETH pool in the last 24 hours?
The total transactions of RAIL/WETH is 123 in the last 24 hours, 69 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the RAIL/WETH pool in the last 24 hours?
RAIL/WETH pool has a trading volume of $81,415.45 in the last 24 hours.
What is the exchange rate of 1 RAIL to WETH?
The exchange rate of 1 RAIL to WETH is 0.001046, captured at 2:35 PM UTC.
How much is 1 RAIL in dollars?
The price of converting 1 RAIL to USD is $3.2 today.
RAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:52:59 PM | buy | $137.99 | $3.2 | 0.04503 | 0.001046 | 43.03 | 0x82...8e7c | |
| 11/19/2025 | 1:52:47 PM | buy | $27.49 | $3.2 | 0.008973 | 0.001046 | 8.57 | 0x94...06df | |
| 11/19/2025 | 1:00:47 PM | buy | $500.13 | $3.22 | 0.162 | 0.001045 | 155.04 | 0x61...5624 | |
| 11/19/2025 | 12:58:47 PM | sell | $668.21 | $3.2 | 0.2165 | 0.001039 | 208.33 | 0xcc...48df | |
| 11/19/2025 | 12:54:35 PM | buy | $577.4 | $3.24 | 0.1859 | 0.001045 | 177.84 | 0xe1...6f56 | |
| 11/19/2025 | 12:40:23 PM | sell | $605.91 | $3.19 | 0.1969 | 0.001039 | 189.41 | 0xf9...8313 | |
| 11/19/2025 | 12:14:35 PM | sell | $1,224.83 | $3.22 | 0.3956 | 0.001042 | 379.52 | 0x24...ea9b | |
| 11/19/2025 | 11:11:23 AM | buy | $378.36 | $3.25 | 0.1219 | 0.00105 | 116.09 | 0xa2...de6b | |
| 11/19/2025 | 10:09:11 AM | sell | $389.37 | $3.24 | 0.1252 | 0.001043 | 120 | 0x30...0756 | |
| 11/19/2025 | 10:06:35 AM | sell | $907.55 | $3.24 | 0.2928 | 0.001045 | 280 | 0x3e...901e | |
| 11/19/2025 | 9:52:35 AM | sell | $333.39 | $3.2 | 0.1089 | 0.001047 | 104 | 0x95...e2e3 | |
| 11/19/2025 | 9:43:23 AM | sell | $582.69 | $3.22 | 0.1893 | 0.001049 | 180.5 | 0xd1...bc62 | |
| 11/19/2025 | 9:36:23 AM | sell | $1,359.32 | $3.23 | 0.442 | 0.001052 | 420.03 | 0x5c...2fad | |
| 11/19/2025 | 9:34:47 AM | sell | $2,016.75 | $3.25 | 0.6558 | 0.001057 | 620 | 0x04...d4bd | |
| 11/19/2025 | 9:30:59 AM | sell | $242.5 | $3.26 | 0.07885 | 0.001061 | 74.29 | 0xbb...6af1 | |
| 11/19/2025 | 9:30:23 AM | sell | $135.38 | $3.26 | 0.04402 | 0.001061 | 41.45 | 0x4f...e12b | |
| 11/19/2025 | 9:27:47 AM | sell | $16.09 | $3.24 | 0.005264 | 0.001062 | 4.95 | 0x93...1f6c | |
| 11/19/2025 | 9:04:35 AM | buy | $245.1 | $3.27 | 0.08 | 0.001068 | 74.88 | 0x94...2187 | |
| 11/19/2025 | 8:27:47 AM | sell | $86.5 | $3.28 | 0.02794 | 0.001061 | 26.32 | 0xe0...cf0c | |
| 11/19/2025 | 8:11:47 AM | buy | $700.32 | $3.27 | 0.2281 | 0.001067 | 213.85 | 0x92...299b |