- WhatToFarm
- Ethereum
- SushiSwap
- RAIL-WETH LPs
Info about RAIL-WETH pair
- Pooled RAIL:
- 203,554.78
- Pooled WETH:
- $214.45
RAIL/WETH price stats on Ethereum
As of November 19, 2025, the current price of RAIL token on DEX SushiSwap is $3.18. RAIL price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $134,433.41. RAIL token contract is 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D with a market cap $182,889,189.84. The liquidity pool contract is 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 with total value locked (TVL) of $1,297,771.25. The RAIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIL/WETH now?
The current liquidity of RAIL/WETH with the contract address 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 is $1,297,771.25.
How many transactions are there in the RAIL/WETH pool in the last 24 hours?
The total transactions of RAIL/WETH is 155 in the last 24 hours, 91 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the RAIL/WETH pool in the last 24 hours?
RAIL/WETH pool has a trading volume of $134,433.41 in the last 24 hours.
What is the exchange rate of 1 RAIL to WETH?
The exchange rate of 1 RAIL to WETH is 0.001051, captured at 6:52 AM UTC.
How much is 1 RAIL in dollars?
The price of converting 1 RAIL to USD is $3.18 today.
RAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:11:35 AM | sell | $503.97 | $3.18 | 0.1665 | 0.001051 | 158.44 | 0x0f...46cb | |
| 11/19/2025 | 6:10:11 AM | buy | $2,258.95 | $3.19 | 0.7465 | 0.001054 | 707.87 | 0xba...7af9 | |
| 11/19/2025 | 6:04:47 AM | buy | $1,169.44 | $3.16 | 0.3877 | 0.001049 | 369.54 | 0xf3...ac9e | |
| 11/19/2025 | 6:01:11 AM | buy | $4.99 | $3.15 | 0.001655 | 0.001047 | 1.58 | 0xe7...a715 | |
| 11/19/2025 | 6:00:35 AM | sell | $334.09 | $3.13 | 0.1108 | 0.001041 | 106.43 | 0x4d...4732 | |
| 11/19/2025 | 5:53:35 AM | buy | $496.6 | $3.14 | 0.1652 | 0.001047 | 157.76 | 0x09...26e5 | |
| 11/19/2025 | 5:51:59 AM | sell | $2,033.54 | $3.13 | 0.6767 | 0.001043 | 648.37 | 0x2c...870f | |
| 11/19/2025 | 5:50:35 AM | sell | $74.54 | $3.13 | 0.02491 | 0.001047 | 23.79 | 0xc8...c608 | |
| 11/19/2025 | 5:50:23 AM | sell | $328.39 | $3.13 | 0.1097 | 0.001047 | 104.73 | 0xcd...4631 | |
| 11/19/2025 | 5:50:11 AM | sell | $1,469.62 | $3.14 | 0.4911 | 0.00105 | 467.38 | 0x8e...41f2 | |
| 11/19/2025 | 5:47:23 AM | buy | $770.81 | $3.16 | 0.2573 | 0.001058 | 243.18 | 0xd3...8b95 | |
| 11/19/2025 | 5:47:11 AM | buy | $82.52 | $3.16 | 0.02755 | 0.001056 | 26.07 | 0x4c...c840 | |
| 11/19/2025 | 5:47:11 AM | sell | $6,445.18 | $3.17 | 2.15 | 0.00106 | 2,028.17 | 0xfe...9b4e | |
| 11/19/2025 | 5:44:23 AM | buy | $467.11 | $3.22 | 0.1559 | 0.001077 | 144.76 | 0xcf...d08d | |
| 11/19/2025 | 5:41:47 AM | buy | $338.64 | $3.22 | 0.113 | 0.001075 | 105.08 | 0x9c...729b | |
| 11/19/2025 | 5:38:11 AM | buy | $269.06 | $3.24 | 0.08899 | 0.001074 | 82.79 | 0x3c...1c5f | |
| 11/19/2025 | 5:36:11 AM | buy | $225.87 | $3.23 | 0.07509 | 0.001074 | 69.91 | 0xbd...568b | |
| 11/19/2025 | 4:38:23 AM | buy | $2.54 | $3.3 | 0.0008267 | 0.001073 | 0.7699 | 0xae...9da7 | |
| 11/19/2025 | 4:37:47 AM | sell | $1,829.88 | $3.29 | 0.5952 | 0.00107 | 556.16 | 0xc3...e92a | |
| 11/19/2025 | 4:34:47 AM | buy | $192.8 | $3.3 | 0.06299 | 0.001079 | 58.36 | 0x3f...611a |