- WhatToFarm
- Ethereum
- SushiSwap
- RAIL-WETH LPs
Info about RAIL-WETH pair
- Pooled RAIL:
- 346,162.12
- Pooled WETH:
- $114.32
RAIL/WETH price stats on Ethereum
As of December 20, 2024, the current price of RAIL token on DEX SushiSwap is $1.14. RAIL price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8,045.96. RAIL token contract is 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D with a market cap $65,751,779.52. The liquidity pool contract is 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 with total value locked (TVL) of $791,679.16. The RAIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIL/WETH now?
The current liquidity of RAIL/WETH with the contract address 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 is $791,679.16.
How many transactions are there in the RAIL/WETH pool in the last 24 hours?
The total transactions of RAIL/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RAIL/WETH pool in the last 24 hours?
RAIL/WETH pool has a trading volume of $8,045.96 in the last 24 hours.
What is the exchange rate of 1 RAIL to WETH?
The exchange rate of 1 RAIL to WETH is 0.000331, captured at 11:58 PM UTC.
How much is 1 RAIL in dollars?
The price of converting 1 RAIL to USD is $1.14 today.
RAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:46:59 PM | buy | $231.97 | $1.14 | 0.067 | 0.000331 | 202.37 | 0x9e...3aba | |
| 12/20/2024 | 8:38:59 PM | sell | $1,137.83 | $1.13 | 0.3298 | 0.0003298 | 1,000 | 0x68...27c5 | |
| 12/20/2024 | 8:08:23 PM | sell | $825.96 | $1.15 | 0.2375 | 0.0003314 | 716.68 | 0x0a...e9db | |
| 12/20/2024 | 5:29:11 PM | sell | $810.45 | $1.13 | 0.2372 | 0.0003328 | 712.86 | 0x7f...764b | |
| 12/20/2024 | 4:59:23 PM | sell | $398.61 | $1.12 | 0.1179 | 0.0003338 | 353.35 | 0x2a...4475 | |
| 12/20/2024 | 2:21:35 PM | sell | $772.77 | $1.1 | 0.2341 | 0.0003349 | 698.99 | 0xe5...ef66 | |
| 12/20/2024 | 11:21:59 AM | buy | $832.45 | $1.06 | 0.2624 | 0.0003368 | 779.26 | 0xba...2ada | |
| 12/20/2024 | 7:16:23 AM | sell | $93.92 | $1.13 | 0.02767 | 0.0003341 | 82.8 | 0xff...87d8 | |
| 12/20/2024 | 5:14:35 AM | buy | $768.12 | $1.13 | 0.2261 | 0.0003355 | 674.02 | 0xe4...b5e0 | |
| 12/20/2024 | 2:33:23 AM | sell | $2,173.82 | $1.14 | 0.6343 | 0.0003347 | 1,895 | 0x4f...fd01 | |
| 12/19/2024 | 7:52:59 PM | buy | $1,172.49 | $1.14 | 0.3448 | 0.0003376 | 1,021.5 | 0x6b...5b38 | |
| 12/19/2024 | 4:17:35 PM | sell | $2,624.16 | $1.21 | 0.7299 | 0.0003367 | 2,167.6 | 0xf5...eaec | |
| 12/19/2024 | 1:35:59 PM | sell | $1,406.28 | $1.25 | 0.3816 | 0.0003399 | 1,122.53 | 0xa6...a8e3 | |
| 12/19/2024 | 2:23:47 AM | buy | $986.44 | $1.22 | 0.2748 | 0.0003423 | 802.82 | 0xee...7e1b | |
| 12/19/2024 | 2:16:35 AM | sell | $4,058.16 | $1.21 | 1.14 | 0.0003428 | 3,330.16 | 0xfb...a0a1 | |
| 12/18/2024 | 9:17:11 PM | buy | $3,190.7 | $1.27 | 0.864 | 0.0003457 | 2,499.07 | 0xd8...5aa4 | |
| 12/18/2024 | 8:36:11 PM | buy | $872.58 | $1.26 | 0.236 | 0.0003425 | 689.05 | 0x05...65eb | |
| 12/18/2024 | 7:40:23 PM | sell | $4,218.6 | $1.32 | 1.09 | 0.0003429 | 3,195.29 | 0xfc...40d8 | |
| 12/18/2024 | 1:26:11 PM | sell | $2,861.64 | $1.34 | 0.7408 | 0.0003484 | 2,126.35 | 0x3c...9f43 | |
| 12/18/2024 | 7:52:35 AM | sell | $3,522.81 | $1.35 | 0.9165 | 0.0003533 | 2,593.95 | 0xd7...5f5b |