- WhatToFarm
- Ethereum
- SushiSwap
- RAIL-WETH LPs
Info about RAIL-WETH pair
- Pooled RAIL:
- 331,678.27
- Pooled WETH:
- $121.59
RAIL/WETH price stats on Ethereum
As of May 31, 2025, the current price of RAIL token on DEX SushiSwap is $0.9129. RAIL price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $11,193.35. RAIL token contract is 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D with a market cap $52,459,627.15. The liquidity pool contract is 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 with total value locked (TVL) of $605,207.61. The RAIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIL/WETH now?
The current liquidity of RAIL/WETH with the contract address 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 is $605,207.61.
How many transactions are there in the RAIL/WETH pool in the last 24 hours?
The total transactions of RAIL/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RAIL/WETH pool in the last 24 hours?
RAIL/WETH pool has a trading volume of $11,193.35 in the last 24 hours.
What is the exchange rate of 1 RAIL to WETH?
The exchange rate of 1 RAIL to WETH is 0.0003668, captured at 3:28 AM UTC.
How much is 1 RAIL in dollars?
The price of converting 1 RAIL to USD is $0.9129 today.
RAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:35:11 AM | buy | $695.47 | $0.9129 | 0.2794 | 0.0003668 | 761.75 | 0x0c...51f7 | |
| 05/31/2025 | 1:27:35 AM | buy | $605.59 | $0.918 | 0.2409 | 0.0003652 | 659.63 | 0x93...b399 | |
| 05/31/2025 | 1:23:35 AM | buy | $605.2 | $0.9174 | 0.24 | 0.0003638 | 659.63 | 0x06...d785 | |
| 05/31/2025 | 1:16:47 AM | buy | $489.24 | $0.9139 | 0.194 | 0.0003625 | 535.28 | 0x9d...e952 | |
| 05/31/2025 | 1:16:47 AM | sell | $1,014.83 | $0.9101 | 0.4025 | 0.0003609 | 1,115.07 | 0xb8...8a03 | |
| 05/30/2025 | 11:19:11 PM | buy | $803.63 | $0.9166 | 0.3186 | 0.0003634 | 876.7 | 0xb1...f5e6 | |
| 05/30/2025 | 10:46:35 PM | buy | $533.27 | $0.9165 | 0.2105 | 0.0003618 | 581.85 | 0x4d...e21d | |
| 05/30/2025 | 10:43:35 PM | buy | $813.47 | $0.9172 | 0.3194 | 0.0003602 | 886.85 | 0xb6...34af | |
| 05/30/2025 | 10:28:47 PM | sell | $712.01 | $0.9149 | 0.2785 | 0.0003579 | 778.24 | 0x01...0f7c | |
| 05/30/2025 | 10:24:47 PM | buy | $186.83 | $0.9232 | 0.07299 | 0.0003607 | 202.35 | 0x30...e3ff | |
| 05/30/2025 | 7:40:47 PM | sell | $564.43 | $0.9258 | 0.2188 | 0.000359 | 609.62 | 0x23...2356 | |
| 05/30/2025 | 7:38:59 PM | sell | $615.89 | $0.9287 | 0.2389 | 0.0003603 | 663.11 | 0x31...269d | |
| 05/30/2025 | 5:48:23 PM | buy | $268.45 | $0.9243 | 0.1054 | 0.0003629 | 290.43 | 0xc0...0d28 | |
| 05/30/2025 | 4:52:59 PM | sell | $879.95 | $0.92 | 0.3457 | 0.0003615 | 956.44 | 0x31...91a7 | |
| 05/30/2025 | 2:12:23 PM | buy | $119.98 | $0.9414 | 0.04646 | 0.0003645 | 127.43 | 0x36...3bf9 | |
| 05/30/2025 | 2:05:35 PM | buy | $286.44 | $0.9396 | 0.1109 | 0.0003641 | 304.84 | 0x9e...3353 | |
| 05/30/2025 | 2:04:47 PM | sell | $733.34 | $0.9353 | 0.2841 | 0.0003624 | 784.06 | 0xdd...8d74 | |
| 05/30/2025 | 8:28:47 AM | sell | $631.54 | $0.9521 | 0.2414 | 0.000364 | 663.27 | 0xf2...65f5 | |
| 05/30/2025 | 2:52:59 AM | sell | $633.7 | $0.9598 | 0.2413 | 0.0003654 | 660.24 | 0x70...62dc | |
| 05/30/2025 | 1:31:59 AM | buy | $215.83 | $0.9574 | 0.08299 | 0.0003681 | 225.44 | 0xa5...a169 |