- WhatToFarm
- Ethereum
- SushiSwap
- RAIL-WETH LPs
Info about RAIL-WETH pair
- Pooled RAIL:
- 348,171.69
- Pooled WETH:
- $114.94
RAIL/WETH price stats on Ethereum
As of March 31, 2025, the current price of RAIL token on DEX SushiSwap is $0.6044. RAIL price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,429.21. RAIL token contract is 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D with a market cap $34,834,879.89. The liquidity pool contract is 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 with total value locked (TVL) of $421,861.54. The RAIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIL/WETH now?
The current liquidity of RAIL/WETH with the contract address 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 is $421,861.54.
How many transactions are there in the RAIL/WETH pool in the last 24 hours?
The total transactions of RAIL/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RAIL/WETH pool in the last 24 hours?
RAIL/WETH pool has a trading volume of $2,429.21 in the last 24 hours.
What is the exchange rate of 1 RAIL to WETH?
The exchange rate of 1 RAIL to WETH is 0.0003294, captured at 8:19 PM UTC.
How much is 1 RAIL in dollars?
The price of converting 1 RAIL to USD is $0.6044 today.
RAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 12:51:47 PM | sell | $168.91 | $0.6044 | 0.09204 | 0.0003294 | 279.43 | 0xfb...3069 | |
| 03/31/2025 | 11:50:59 AM | sell | $99.85 | $0.5971 | 0.05514 | 0.0003298 | 167.2 | 0x4a...c4f6 | |
| 03/31/2025 | 9:58:11 AM | buy | $97.77 | $0.5898 | 0.05499 | 0.0003318 | 165.75 | 0xd4...25ab | |
| 03/31/2025 | 1:23:11 AM | sell | $41.17 | $0.5948 | 0.02282 | 0.0003297 | 69.2 | 0x7a...7ed7 | |
| 03/30/2025 | 10:34:11 PM | sell | $145.43 | $0.5909 | 0.08122 | 0.00033 | 246.09 | 0x0d...fa23 | |
| 03/30/2025 | 10:08:59 PM | buy | $203.62 | $0.59 | 0.1145 | 0.0003319 | 345.07 | 0xa7...fe39 | |
| 03/30/2025 | 6:20:11 PM | sell | $78.63 | $0.5986 | 0.04331 | 0.0003297 | 131.35 | 0xf2...8fec | |
| 03/30/2025 | 4:51:35 PM | buy | $247.04 | $0.5976 | 0.1369 | 0.0003314 | 413.32 | 0x6c...de77 | |
| 03/30/2025 | 2:27:23 PM | sell | $1,281.93 | $0.6001 | 0.7072 | 0.0003311 | 2,136.03 | 0x13...b7bd | |
| 03/30/2025 | 1:39:47 PM | buy | $64.81 | $0.6056 | 0.03586 | 0.000335 | 107.02 | 0x3e...5c51 | |
| 03/30/2025 | 1:04:23 AM | sell | $106.33 | $0.6093 | 0.05813 | 0.0003331 | 174.52 | 0x28...df80 | |
| 03/29/2025 | 5:16:59 PM | buy | $531.34 | $0.6044 | 0.2939 | 0.0003344 | 879.09 | 0x05...33e8 | |
| 03/29/2025 | 4:57:59 PM | buy | $80.2 | $0.6078 | 0.04399 | 0.0003334 | 131.95 | 0x7d...a825 | |
| 03/29/2025 | 3:36:23 PM | buy | $90.13 | $0.6128 | 0.04899 | 0.0003331 | 147.06 | 0xb3...3245 | |
| 03/29/2025 | 2:58:11 PM | buy | $74.17 | $0.6163 | 0.04006 | 0.0003329 | 120.34 | 0x1a...5e9e | |
| 03/29/2025 | 2:57:47 PM | buy | $53.68 | $0.6158 | 0.02899 | 0.0003326 | 87.17 | 0x54...b1c3 | |
| 03/29/2025 | 2:57:47 PM | sell | $752.34 | $0.6141 | 0.4063 | 0.0003317 | 1,224.92 | 0xcb...0de7 | |
| 03/29/2025 | 2:57:47 PM | buy | $20.36 | $0.616 | 0.01099 | 0.0003327 | 33.05 | 0x54...b1c3 | |
| 03/29/2025 | 2:27:59 PM | buy | $2,492.79 | $0.6141 | 1.34 | 0.0003317 | 4,058.62 | 0xd1...663c | |
| 03/29/2025 | 2:27:59 PM | sell | $223.93 | $0.617 | 0.1209 | 0.0003332 | 362.9 | 0x9a...a87b |