- WhatToFarm
- Ethereum
- SushiSwap
- RAIL-WETH LPs
Info about RAIL-WETH pair
- Pooled RAIL:
- 331,497.66
- Pooled WETH:
- $117.55
RAIL/WETH price stats on Ethereum
As of October 5, 2024, the current price of RAIL token on DEX SushiSwap is $0.8434. RAIL price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12,970.03. RAIL token contract is 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D with a market cap $48,896,290.73. The liquidity pool contract is 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 with total value locked (TVL) of $563,791.52. The RAIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIL/WETH now?
The current liquidity of RAIL/WETH with the contract address 0x7cF6A842e72c4bD7Bc92e0C17EBDaa95AC1e7825 is $563,791.52.
How many transactions are there in the RAIL/WETH pool in the last 24 hours?
The total transactions of RAIL/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RAIL/WETH pool in the last 24 hours?
RAIL/WETH pool has a trading volume of $12,970.03 in the last 24 hours.
What is the exchange rate of 1 RAIL to WETH?
The exchange rate of 1 RAIL to WETH is 0.0003517, captured at 7:53 PM UTC.
How much is 1 RAIL in dollars?
The price of converting 1 RAIL to USD is $0.8434 today.
RAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:21:35 PM | buy | $3,137.37 | $0.8434 | 1.3 | 0.0003517 | 3,719.75 | 0x4d...3a0b | |
| 10/05/2024 | 1:24:47 PM | buy | $422.34 | $0.8404 | 0.1745 | 0.0003473 | 502.52 | 0x7d...b92d | |
| 10/05/2024 | 1:02:23 PM | sell | $3,218.61 | $0.844 | 1.32 | 0.0003486 | 3,813.51 | 0xda...08be | |
| 10/05/2024 | 7:36:59 AM | buy | $1,282.55 | $0.8552 | 0.5296 | 0.0003531 | 1,499.65 | 0x27...36d4 | |
| 10/05/2024 | 7:31:23 AM | buy | $1,415.94 | $0.846 | 0.5854 | 0.0003498 | 1,673.5 | 0x46...ae87 | |
| 10/05/2024 | 5:24:35 AM | sell | $2,839.76 | $0.8437 | 1.17 | 0.0003495 | 3,365.53 | 0xeb...a9e1 | |
| 10/05/2024 | 1:27:23 AM | sell | $653.42 | $0.8552 | 0.2703 | 0.0003538 | 763.98 | 0xc6...1219 | |
| 10/04/2024 | 4:50:23 PM | buy | $729.98 | $0.866 | 0.3 | 0.0003559 | 842.89 | 0xbd...804c | |
| 10/04/2024 | 4:48:47 PM | buy | $364.46 | $0.8614 | 0.15 | 0.0003545 | 423.06 | 0x56...30f1 | |
| 10/04/2024 | 4:10:23 AM | sell | $3,414.88 | $0.8435 | 1.44 | 0.0003563 | 4,048.39 | 0xc5...85be | |
| 10/04/2024 | 2:12:35 AM | buy | $4,423.98 | $0.8472 | 1.86 | 0.0003571 | 5,221.65 | 0x23...2f7c | |
| 10/03/2024 | 11:10:35 PM | sell | $86.36 | $0.8218 | 0.03673 | 0.0003495 | 105.08 | 0x7f...a87c | |
| 10/03/2024 | 9:22:47 AM | buy | $300.29 | $0.8238 | 0.1281 | 0.0003514 | 364.51 | 0xda...cb4d | |
| 10/03/2024 | 9:14:35 AM | buy | $236.12 | $0.8199 | 0.1009 | 0.0003507 | 287.96 | 0x81...eda9 | |
| 10/03/2024 | 9:13:59 AM | sell | $2,463.66 | $0.8212 | 1.05 | 0.0003514 | 3,000 | 0xf5...b2df | |
| 10/03/2024 | 3:28:35 AM | sell | $476.63 | $0.8512 | 0.1989 | 0.0003552 | 559.95 | 0x15...9ca0 | |
| 10/03/2024 | 12:03:35 AM | sell | $772.85 | $0.843 | 0.3271 | 0.0003568 | 916.77 | 0x2c...0573 | |
| 10/02/2024 | 8:18:59 PM | buy | $706.19 | $0.8501 | 0.2982 | 0.000359 | 830.68 | 0x7d...e1ad | |
| 10/02/2024 | 3:42:23 PM | sell | $472.67 | $0.8761 | 0.1923 | 0.0003566 | 539.47 | 0x2b...8044 | |
| 10/02/2024 | 4:36:47 AM | buy | $221.36 | $0.8896 | 0.08935 | 0.000359 | 248.82 | 0x9c...9897 |