Info about RAIL-DAI pair
- Pooled RAIL:
- 54,103.6
- Pooled DAI:
- $59,573.37
RAIL/DAI price stats on Ethereum
As of December 21, 2024, the current price of RAIL token on DEX SushiSwap is $1.1. RAIL price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,787.14. RAIL token contract is 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D with a market cap $63,313,141.77. The liquidity pool contract is 0x7F517657496C09c43CC28D0cA131E35dCD557E02 with total value locked (TVL) of $119,146.75. The RAIL/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIL/DAI now?
The current liquidity of RAIL/DAI with the contract address 0x7F517657496C09c43CC28D0cA131E35dCD557E02 is $119,146.75.
How many transactions are there in the RAIL/DAI pool in the last 24 hours?
The total transactions of RAIL/DAI is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RAIL/DAI pool in the last 24 hours?
RAIL/DAI pool has a trading volume of $3,787.14 in the last 24 hours.
What is the exchange rate of 1 RAIL to DAI?
The exchange rate of 1 RAIL to DAI is 1.1, captured at 3:21 PM UTC.
How much is 1 RAIL in dollars?
The price of converting 1 RAIL to USD is $1.1 today.
RAIL-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/21/2024 | 1:28:23 PM | sell | $554.83 | $1.1 | 554.83 | 1.1 | 500.73 | 0xe7...0ec7 | |
12/21/2024 | 11:28:47 AM | sell | $525.89 | $1.12 | 525.89 | 1.12 | 466.14 | 0x09...1060 | |
12/21/2024 | 9:30:23 AM | sell | $478.3 | $1.14 | 478.3 | 1.14 | 416.99 | 0xba...acd8 | |
12/21/2024 | 5:47:59 AM | buy | $501.62 | $1.15 | 501.62 | 1.15 | 434.86 | 0xd7...c2dc | |
12/21/2024 | 4:07:11 AM | buy | $161.31 | $1.14 | 161.31 | 1.14 | 141.37 | 0x1f...f760 | |
12/20/2024 | 5:29:11 PM | buy | $800.5 | $1.12 | 800.5 | 1.12 | 712.86 | 0x7f...764b | |
12/20/2024 | 2:21:35 PM | buy | $764.64 | $1.09 | 764.64 | 1.09 | 698.99 | 0xe5...ef66 | |
12/20/2024 | 11:18:35 AM | sell | $736.65 | $1.08 | 736.65 | 1.08 | 677.72 | 0x89...bcd9 | |
12/20/2024 | 9:02:59 AM | sell | $828.78 | $1.11 | 828.78 | 1.11 | 742.72 | 0xf1...5df2 | |
12/20/2024 | 6:37:59 AM | sell | $617.59 | $1.13 | 617.59 | 1.13 | 542.53 | 0x49...57cc | |
12/20/2024 | 6:37:59 AM | buy | $123.23 | $1.13 | 123.23 | 1.13 | 108.48 | 0x49...57cc | |
12/19/2024 | 7:52:59 PM | sell | $1,197.87 | $1.17 | 1,197.87 | 1.17 | 1,021.5 | 0x6b...5b38 | |
12/19/2024 | 4:25:35 PM | sell | $1,365.7 | $1.22 | 1,365.7 | 1.22 | 1,117.55 | 0x87...e408 | |
12/19/2024 | 3:07:23 AM | buy | $763.08 | $1.24 | 763.08 | 1.24 | 614.72 | 0xb8...39c2 | |
12/19/2024 | 2:23:47 AM | sell | $994.29 | $1.23 | 994.29 | 1.23 | 802.82 | 0xee...7e1b | |
12/18/2024 | 11:48:47 PM | sell | $610.34 | $1.27 | 610.34 | 1.27 | 480.51 | 0xce...5ab3 | |
12/18/2024 | 8:36:11 PM | sell | $895.94 | $1.3 | 895.94 | 1.3 | 689.05 | 0x05...65eb | |
12/18/2024 | 7:40:47 PM | sell | $757.6 | $1.33 | 757.6 | 1.33 | 568.04 | 0x24...8be1 | |
12/18/2024 | 5:30:23 AM | sell | $452.56 | $1.35 | 452.56 | 1.35 | 333.14 | 0xd1...753f | |
12/18/2024 | 4:50:23 AM | sell | $33.48 | $1.36 | 33.48 | 1.36 | 24.47 | 0x45...2cdc |