WhatToFarm
12 Swap

Info about RADAR-WETH pair

Price USD
$0.006461
Price
0.053185 WETH
TVL
$963,785.3
MKT CAP
$64.56M
5m
0%
1h
0%
4h
-2.28%
24h
-9.92%
TXNS
30
Buys
13
Sells
17
Volume
53K
Telegram price alerts
Pair:
0x559eBE4E206e6B4D50e9bd3008cDA7ce640C52cb
RADAR:
0x44709a920fCcF795fbC57BAA433cc3dd53C44DbE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RADAR:
74.64M
Pooled WETH:
$237.55

RADAR/WETH price stats on Ethereum

As of November 30, 2023, the current price of RADAR token on DEX SushiSwap is $0.006461. RADAR price is down -9.92% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $52,538.14. RADAR token contract is 0x44709a920fCcF795fbC57BAA433cc3dd53C44DbE with a market cap $64,562,122.13. The liquidity pool contract is 0x559eBE4E206e6B4D50e9bd3008cDA7ce640C52cb with total value locked (TVL) of $963,785.30. The RADAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RADAR/WETH with the contract address 0x559eBE4E206e6B4D50e9bd3008cDA7ce640C52cb is $963,785.30.

The total transactions of RADAR/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

RADAR/WETH pool has a trading volume of $52,538.14 in the last 24 hours.

The exchange rate of 1 RADAR to WETH is 0.000003185, captured at 4:30 AM UTC.

The price of converting 1 RADAR to USD is $0.006461 today.

RADAR-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.11.301:55:59 AMsell$1 786.82$0.0064610.880.053185276 564.00
0x018...622d
0xc5...df76
2023.11.301:55:59 AMbuy$20.29$0.0065240.010.0532163 109.59
0x5De...24A7
0x85...faa5
2023.11.301:13:23 AMsell$2 512.48$0.0065011.240.053213386 469.75
0xFE0...F65A
0xd8...0939
2023.11.3012:29:47 AMsell$2 504.11$0.0065851.230.053247380 284.45
0xFE0...F65A
0x68...bd0c
2023.11.3012:10:11 AMbuy$2 048.06$0.0066291.010.053269308 943.31
0x0Db...04F6
0x44...bfb6
2023.11.2910:38:23 PMbuy$70.61$0.0066120.030.05325510 679.79
0x384...dbe9
0x8c...c7da
2023.11.298:46:23 PMbuy$1 786.20$0.0065630.880.053243272 148.67
0x315...9EbA
0x87...3d0a
2023.11.298:38:11 PMbuy$3 040.38$0.0065071.500.05321467 223.76
0x8eB...6868
0xdd...2f66
2023.11.297:04:47 PMsell$591.10$0.0064750.290.05317591 285.06
0xb67...4D0b
0xc5...fc61
2023.11.294:24:35 PMsell$863.95$0.006460.430.053185133 740.59
0xDC3...CCcc
0x7c...1942
2023.11.291:07:11 PMsell$2 528.47$0.0065951.230.053207383 381.61
0xFE0...F65A
0x17...c6ab
2023.11.2910:27:11 AMbuy$58.50$0.0066770.030.0532428 760.32
0xae2...aE13
0x0d...4543
2023.11.297:52:11 AMsell$1 510.50$0.0066610.730.053233226 776.67
0xFE0...F65A
0xa8...11a4
2023.11.297:41:23 AMsell$2 511.96$0.0067051.220.053259374 631.14
0xFE0...F65A
0x9c...35e2
2023.11.297:39:47 AMbuy$207.99$0.0067770.100.05329430 690.06
0x8B7...2714
0xf1...46f0
2023.11.296:33:35 AMbuy$34.37$0.0067660.020.0532925 079.06
0x37b...42ad
0xe7...e2c0
2023.11.296:09:47 AMsell$2 504.79$0.006761.220.053289370 513.95
0xFE0...F65A
0xcb...dc12
2023.11.296:05:35 AMsell$1 750.75$0.0068180.850.053317256 782.23
0xFE0...F65A
0xb1...7973
2023.11.295:35:35 AMbuy$2 467.50$0.0068311.200.053332361 233.14
0x315...9EbA
0x87...003d
2023.11.295:22:11 AMbuy$2 876.33$0.0067731.400.053297424 671.14
0x8eB...6868
0x9b...c64a