WhatToFarm
/
Get started
12 Swap

Info about RADAR-WETH pair

Price USD
$0.006593
Price
0.052021 WETH
TVL
$1.1M
MKT CAP
$66.1M
5m
0%
1h
0%
4h
-0.46%
24h
1.59%
Share
TXNS
11
Buys
2
Sells
9
Volume
954
Telegram price alerts
Pair:
0x559eBE4E206e6B4D50e9bd3008cDA7ce640C52cb
RADAR:
0x44709a920fCcF795fbC57BAA433cc3dd53C44DbE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RADAR:
83.3M
Pooled WETH:
$168.88

RADAR/WETH price stats on Ethereum

As of July 27, 2024, the current price of RADAR token on DEX SushiSwap is $0.006593. RADAR price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $953.64. RADAR token contract is 0x44709a920fCcF795fbC57BAA433cc3dd53C44DbE with a market cap $66,132,844.34. The liquidity pool contract is 0x559eBE4E206e6B4D50e9bd3008cDA7ce640C52cb with total value locked (TVL) of $1,101,796.01. The RADAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RADAR/WETH with the contract address 0x559eBE4E206e6B4D50e9bd3008cDA7ce640C52cb is $1,101,796.01.

The total transactions of RADAR/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

RADAR/WETH pool has a trading volume of $953.64 in the last 24 hours.

The exchange rate of 1 RADAR to WETH is 0.000002021, captured at 2:04 AM UTC.

The price of converting 1 RADAR to USD is $0.006593 today.

RADAR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202412:44:47 AMsell$38.13$0.0065930.011690.0520215,783.5
0x647...dC38
0xe2...5580
07/27/202412:29:47 AMsell$38.17$0.0065990.011690.0520215,783.5
0x8f8...2bA4
0x46...cbb6
07/27/202412:07:11 AMsell$38.22$0.0066080.011690.0520225,783.5
0x939...AcCD
0x33...236b
07/27/202412:01:11 AMsell$38.29$0.0066210.011690.0520225,783.5
0x4b6...7da0
0x89...176e
07/26/202411:58:59 PMsell$38.31$0.0066240.011690.0520225,783.5
0x249...9C10
0xa1...8e21
07/26/20247:13:11 PMsell$23.41$0.006610.0071640.0520223,542
0xa0E...A612
0xa1...65a6
07/26/20245:23:23 PMbuy$198.84$0.0066130.061170.05203430,068
0xe02...94bb
0x79...20bd
07/26/202410:33:35 AMsell$1.79$0.006560.00055380.052021273.96
0x90c...9f36
0x37...5e82
07/26/20246:22:59 AMsell$197.11$0.0066070.060320.05202229,831.33
0xf29...91c7
0x9a...8dd7
07/26/20243:23:47 AMsell$38.06$0.0065650.011720.0520235,798
0x22F...033f
0x71...c8f6
07/26/20241:24:47 AMbuy$303.26$0.006490.095060.05203446,725.12
0x4eB...1B18
0xab...e161
07/25/202410:30:11 PMsell$1,492.55$0.0064290.47040.052026232,158.12
0x566...86d5
0x6e...2b69
07/25/20243:41:23 PMbuy$747.96$0.0064340.23730.052041116,251.51
0x4eB...1B18
0x73...074b
07/25/20242:08:23 PMbuy$563.01$0.0063710.17990.05203688,365.43
0x315...9EbA
0x5f...f3f4
07/25/20241:08:59 PMbuy$407.3$0.0063890.12950.05203363,743.32
0x4eB...1B18
0x3e...675c
07/25/202411:50:11 AMsell$59.1$0.0064080.018620.0520199,222.32
0xe75...6B0D
0x57...587f
07/25/202411:20:23 AMsell$37.08$0.0064050.011690.0520195,789.3
0xb7a...CE73
0xfe...fb88
07/25/202410:12:47 AMbuy$674.19$0.006420.21310.052029105,010.49
0x4eB...1B18
0x23...e492
07/25/20249:36:47 AMbuy$607.05$0.0064420.19070.05202494,222.47
0x4eB...1B18
0x7f...4cd5
07/25/20249:24:23 AMbuy$382.38$0.0064130.12050.05202159,623.63
0x4Ac...b74d
0x04...4948