WhatToFarm
/
12 Swap

Info about RADAR-WETH pair

Price USD
$0.006663
Price
0.05192 WETH
TVL
$1.15M
MKT CAP
$66.83M
5m
0%
1h
0%
4h
-0.39%
24h
-3.22%
Share
TXNS
23
Buys
8
Sells
15
Volume
21K
Telegram price alerts
Pair:
0x559eBE4E206e6B4D50e9bd3008cDA7ce640C52cb
RADAR:
0x44709a920fCcF795fbC57BAA433cc3dd53C44DbE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RADAR:
85.73M
Pooled WETH:
$165.11

RADAR/WETH price stats on Ethereum

As of June 21, 2024, the current price of RADAR token on DEX SushiSwap is $0.006663. RADAR price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $20,892.98. RADAR token contract is 0x44709a920fCcF795fbC57BAA433cc3dd53C44DbE with a market cap $66,826,268.84. The liquidity pool contract is 0x559eBE4E206e6B4D50e9bd3008cDA7ce640C52cb with total value locked (TVL) of $1,145,740.08. The RADAR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RADAR/WETH with the contract address 0x559eBE4E206e6B4D50e9bd3008cDA7ce640C52cb is $1,145,740.08.

The total transactions of RADAR/WETH is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

RADAR/WETH pool has a trading volume of $20,892.98 in the last 24 hours.

The exchange rate of 1 RADAR to WETH is 0.00000192, captured at 8:48 PM UTC.

The price of converting 1 RADAR to USD is $0.006663 today.

RADAR-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.215:38:35 PMsell$38.63$0.0066630.010.051925 798.000x6b...8eb1
2024.06.215:18:47 PMbuy$208.66$0.0067380.060.05193130 965.580xc0...683e
2024.06.214:23:47 PMsell$66.49$0.0066890.020.0519199 940.000x2f...b6e4
2024.06.2112:43:35 PMbuy$204.99$0.0067470.060.0519330 380.150x45...4c4d
2024.06.219:17:47 AMsell$809.18$0.0066630.230.051921121 452.740xcb...57f6
2024.06.218:52:59 AMsell$1 255.96$0.0066780.360.051928188 063.150x2c...3558
2024.06.215:30:23 AMsell$39.27$0.0067730.010.0519325 798.000x81...5049
2024.06.214:56:59 AMsell$1 584.55$0.0068040.450.051938232 900.250x57...4a28
2024.06.214:19:47 AMsell$39.47$0.0068080.010.0519435 798.000x40...48ee
2024.06.211:03:23 AMbuy$30.09$0.0068380.010.0519554 399.590xe1...1e57
2024.06.2011:44:47 PMsell$240.67$0.0068360.070.05194435 208.040x95...6063
2024.06.2010:01:35 PMsell$1 507.00$0.0068570.430.05195219 768.100x08...fac0
2024.06.209:33:23 PMsell$2 013.01$0.006910.570.051961291 308.500xcd...6ab1
2024.06.209:25:11 PMbuy$435.56$0.0069690.120.05197862 497.970x66...0735
2024.06.209:25:11 PMbuy$2 191.81$0.0069380.620.05197315 903.800x66...0735
2024.06.209:12:23 PMsell$2 838.86$0.0069080.810.05196410 929.980x00...ec19
2024.06.209:11:47 PMsell$2 277.36$0.0069620.650.051977327 126.150xfa...498b
2024.06.209:09:47 PMbuy$2 937.79$0.0070040.830.051987419 474.640xd2...902e
2024.06.209:09:47 PMbuy$435.00$0.0069640.120.05197562 610.120x0b...a29f
2024.06.209:09:47 PMbuy$1 513.00$0.0069410.430.051969218 133.280x0b...a29f