- WhatToFarm
- Ethereum
- SushiSwap
- QUARTZ-USDC LPs
Info about QUARTZ-USDC pair
- Pooled QUARTZ:
- 3.51M
- Pooled USDC:
- $249,915.22
QUARTZ/USDC price stats on Ethereum
As of March 3, 2026, the current price of QUARTZ token on DEX SushiSwap is $0.07131. QUARTZ price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,869.14. QUARTZ token contract is 0xbA8A621b4a54e61C442F5Ec623687e2a942225ef with a market cap $7,131,846.54. The liquidity pool contract is 0x1E888882D0F291DD88C5605108c72d414f29D460 with total value locked (TVL) of $499,830.45. The QUARTZ/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QUARTZ/USDC now?
The current liquidity of QUARTZ/USDC with the contract address 0x1E888882D0F291DD88C5605108c72d414f29D460 is $499,830.45.
How many transactions are there in the QUARTZ/USDC pool in the last 24 hours?
The total transactions of QUARTZ/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the QUARTZ/USDC pool in the last 24 hours?
QUARTZ/USDC pool has a trading volume of $2,869.14 in the last 24 hours.
What is the exchange rate of 1 QUARTZ to USDC?
The exchange rate of 1 QUARTZ to USDC is 0.07131, captured at 3:20 PM UTC.
How much is 1 QUARTZ in dollars?
The price of converting 1 QUARTZ to USD is $0.07131 today.
QUARTZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2:55:35 AM | sell | $1,426.36 | $0.07131 | 1,426.36 | 0.07131 | 20,000 | 0x6c...d7ab | |
| 03/02/2026 | 3:45:47 AM | sell | $1,442.76 | $0.07213 | 1,442.76 | 0.07213 | 20,000 | 0xf8...412b | |
| 02/28/2026 | 4:43:47 PM | sell | $37.65 | $0.07256 | 37.65 | 0.07256 | 518.95 | 0x53...8521 | |
| 02/28/2026 | 7:21:11 AM | sell | $1,459.89 | $0.07299 | 1,459.89 | 0.07299 | 20,000 | 0xca...6f8b | |
| 02/25/2026 | 11:51:35 PM | sell | $471.67 | $0.07355 | 471.67 | 0.07355 | 6,412.72 | 0x18...129e | |
| 02/24/2026 | 6:17:11 PM | sell | $1,269.32 | $0.07405 | 1,269.32 | 0.07405 | 17,139.77 | 0x96...3dd2 | |
| 02/23/2026 | 12:56:47 AM | sell | $0.0326 | $0.07442 | 0.0326 | 0.07442 | 0.438 | 0x5a...ce0b | |
| 02/21/2026 | 5:23:11 AM | sell | $0.04282 | $0.07442 | 0.04282 | 0.07442 | 0.5754 | 0x9f...61e6 | |
| 02/20/2026 | 9:17:59 PM | sell | $4.85 | $0.07442 | 4.85 | 0.07442 | 65.19 | 0xd9...20d6 | |
| 02/16/2026 | 5:37:59 AM | sell | $0.02596 | $0.07442 | 0.02596 | 0.07442 | 0.3488 | 0xc7...5dd9 | |
| 02/14/2026 | 6:09:23 PM | sell | $6 | $0.07443 | 6 | 0.07443 | 80.63 | 0x04...ed1e | |
| 02/09/2026 | 4:27:47 AM | sell | $1.68 | $0.07443 | 1.68 | 0.07443 | 22.6 | 0x6b...3cda | |
| 02/02/2026 | 9:57:59 PM | sell | $1,307.57 | $0.07481 | 1,307.57 | 0.07481 | 17,477.51 | 0xfe...caf6 | |
| 01/31/2026 | 12:37:23 PM | sell | $48.83 | $0.07521 | 48.83 | 0.07521 | 649.25 | 0x0d...113c | |
| 01/24/2026 | 12:32:47 AM | sell | $32.24 | $0.07523 | 32.24 | 0.07523 | 428.53 | 0x40...d268 | |
| 01/04/2026 | 7:08:47 PM | buy | $0.9911 | $0.07569 | 0.9911 | 0.07569 | 13.09 | 0x62...3f44 | |
| 12/31/2025 | 11:51:11 PM | sell | $2.76 | $0.07524 | 2.76 | 0.07524 | 36.72 | 0x15...9585 | |
| 12/28/2025 | 4:16:35 PM | sell | $66.22 | $0.07526 | 66.22 | 0.07526 | 879.9 | 0xf6...9427 | |
| 12/27/2025 | 3:26:23 PM | sell | $59.05 | $0.0753 | 59.05 | 0.0753 | 784.22 | 0xfe...5066 | |
| 12/23/2025 | 2:46:11 PM | sell | $7.22 | $0.07532 | 7.22 | 0.07532 | 95.98 | 0xa1...c830 |