- WhatToFarm
- Ethereum
- SushiSwap
- QUARTZ-USDC LPs
Info about QUARTZ-USDC pair
- Pooled QUARTZ:
- 3.04M
- Pooled USDC:
- $288,392.77
QUARTZ/USDC price stats on Ethereum
As of June 6, 2025, the current price of QUARTZ token on DEX SushiSwap is $0.09549. QUARTZ price is down -9.87% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $20,976.40. QUARTZ token contract is 0xbA8A621b4a54e61C442F5Ec623687e2a942225ef with a market cap $9,475,540.88. The liquidity pool contract is 0x1E888882D0F291DD88C5605108c72d414f29D460 with total value locked (TVL) of $576,785.55. The QUARTZ/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QUARTZ/USDC now?
The current liquidity of QUARTZ/USDC with the contract address 0x1E888882D0F291DD88C5605108c72d414f29D460 is $576,785.55.
How many transactions are there in the QUARTZ/USDC pool in the last 24 hours?
The total transactions of QUARTZ/USDC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUARTZ/USDC pool in the last 24 hours?
QUARTZ/USDC pool has a trading volume of $20,976.40 in the last 24 hours.
What is the exchange rate of 1 QUARTZ to USDC?
The exchange rate of 1 QUARTZ to USDC is 0.09549, captured at 1:47 AM UTC.
How much is 1 QUARTZ in dollars?
The price of converting 1 QUARTZ to USD is $0.09549 today.
QUARTZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 6:24:23 PM | sell | $3,112.93 | $0.09549 | 3,112.93 | 0.09549 | 32,598.2 | 0x11...1fe3 | |
| 06/05/2025 | 12:38:11 AM | sell | $1,807.02 | $0.09712 | 1,807.02 | 0.09712 | 18,605.14 | 0x40...4fcf | |
| 06/05/2025 | 12:34:59 AM | sell | $6,846.11 | $0.1 | 6,846.11 | 0.1 | 68,451.04 | 0x6e...446b | |
| 06/05/2025 | 12:19:59 AM | sell | $927.78 | $0.1026 | 927.78 | 0.1026 | 9,036.84 | 0x7d...6451 | |
| 06/04/2025 | 10:42:59 PM | sell | $371.34 | $0.1031 | 371.34 | 0.1031 | 3,601.39 | 0x0c...112e | |
| 06/04/2025 | 10:33:23 PM | sell | $7,911.2 | $0.1059 | 7,911.2 | 0.1059 | 74,665.05 | 0x44...31ad | |
| 05/31/2025 | 8:10:47 PM | sell | $43.58 | $0.1087 | 43.58 | 0.1087 | 400.75 | 0x34...4944 | |
| 05/31/2025 | 8:44:35 AM | sell | $114.71 | $0.1088 | 114.71 | 0.1088 | 1,054.3 | 0xc1...68c8 | |
| 05/27/2025 | 11:56:23 PM | sell | $12.02 | $0.1088 | 12.02 | 0.1088 | 110.49 | 0xb2...6b23 | |
| 05/27/2025 | 9:59:23 PM | sell | $10.88 | $0.1088 | 10.88 | 0.1088 | 100 | 0xba...af6b | |
| 05/26/2025 | 3:49:23 PM | sell | $7.76 | $0.1088 | 7.76 | 0.1088 | 71.3 | 0x2d...4138 | |
| 05/26/2025 | 12:15:23 PM | sell | $22.09 | $0.1088 | 22.09 | 0.1088 | 202.93 | 0x98...103a | |
| 05/14/2025 | 3:56:11 PM | sell | $44.06 | $0.1089 | 44.06 | 0.1089 | 404.66 | 0x0c...fc68 | |
| 05/11/2025 | 2:54:11 PM | sell | $695.58 | $0.1091 | 695.58 | 0.1091 | 6,372.08 | 0x56...474e | |
| 05/11/2025 | 7:39:11 AM | sell | $26.17 | $0.1094 | 26.17 | 0.1094 | 239.18 | 0x5d...cc89 | |
| 05/09/2025 | 7:49:47 PM | sell | $21.29 | $0.1094 | 21.29 | 0.1094 | 194.59 | 0x8b...314f | |
| 05/09/2025 | 8:52:23 AM | buy | $10,361.25 | $0.1064 | 10,361.25 | 0.1064 | 97,357.83 | 0x2a...5fbf | |
| 05/05/2025 | 8:31:23 PM | sell | $5.12 | $0.1022 | 5.12 | 0.1022 | 50.16 | 0xb0...662d | |
| 05/02/2025 | 11:03:11 AM | sell | $115.21 | $0.1023 | 115.21 | 0.1023 | 1,126.2 | 0xca...5465 | |
| 04/28/2025 | 4:07:11 PM | sell | $521.56 | $0.1025 | 521.56 | 0.1025 | 5,087.12 | 0x93...534c |