- WhatToFarm
- Ethereum
- SushiSwap
- QUARTZ-USDC LPs
Info about QUARTZ-USDC pair
- Pooled QUARTZ:
- 2.81M
- Pooled USDC:
- $312,813.54
QUARTZ/USDC price stats on Ethereum
As of January 30, 2025, the current price of QUARTZ token on DEX SushiSwap is $0.1111. QUARTZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUARTZ token contract is 0xbA8A621b4a54e61C442F5Ec623687e2a942225ef with a market cap $11,151,425.22. The liquidity pool contract is 0x1E888882D0F291DD88C5605108c72d414f29D460 with total value locked (TVL) of $625,627.09. The QUARTZ/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QUARTZ/USDC now?
The current liquidity of QUARTZ/USDC with the contract address 0x1E888882D0F291DD88C5605108c72d414f29D460 is $625,627.09.
How many transactions are there in the QUARTZ/USDC pool in the last 24 hours?
The total transactions of QUARTZ/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUARTZ/USDC pool in the last 24 hours?
QUARTZ/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUARTZ to USDC?
The exchange rate of 1 QUARTZ to USDC is 0.1111, captured at 11:44 PM UTC.
How much is 1 QUARTZ in dollars?
The price of converting 1 QUARTZ to USD is $0.1111 today.
QUARTZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 10:36:59 AM | sell | $3.09 | $0.1111 | 3.09 | 0.1111 | 27.81 | 0x90...2bcd | |
| 01/29/2025 | 4:26:35 AM | sell | $223.47 | $0.1112 | 223.47 | 0.1112 | 2,008.52 | 0x60...c2d7 | |
| 01/27/2025 | 10:37:47 PM | sell | $14.2 | $0.1113 | 14.2 | 0.1113 | 127.6 | 0x0e...a733 | |
| 01/27/2025 | 8:50:11 PM | sell | $33.35 | $0.1113 | 33.35 | 0.1113 | 299.54 | 0x49...76d9 | |
| 01/27/2025 | 6:37:47 PM | sell | $193.78 | $0.1114 | 193.78 | 0.1114 | 1,738.86 | 0x4b...4fca | |
| 01/27/2025 | 6:11:35 AM | sell | $617.49 | $0.1117 | 617.49 | 0.1117 | 5,526.46 | 0xad...ceb8 | |
| 01/21/2025 | 8:18:59 PM | sell | $137.11 | $0.112 | 137.11 | 0.112 | 1,224.2 | 0xd0...80d6 | |
| 01/21/2025 | 12:20:59 PM | sell | $128.09 | $0.112 | 128.09 | 0.112 | 1,142.73 | 0xd5...74c9 | |
| 01/20/2025 | 9:22:59 AM | sell | $41.08 | $0.1121 | 41.08 | 0.1121 | 366.3 | 0x7f...c235 | |
| 01/17/2025 | 2:42:23 AM | sell | $58.24 | $0.1121 | 58.24 | 0.1121 | 519.11 | 0x58...9fc7 | |
| 01/15/2025 | 8:32:11 PM | buy | $3,446.17 | $0.1116 | 3,446.17 | 0.1116 | 30,865.08 | 0x19...1882 | |
| 01/12/2025 | 6:13:59 PM | sell | $21.5 | $0.1097 | 21.5 | 0.1097 | 195.89 | 0x57...8d60 | |
| 01/04/2025 | 12:59:35 PM | sell | $179.13 | $0.1098 | 179.13 | 0.1098 | 1,630.69 | 0xd6...01c0 | |
| 01/01/2025 | 7:38:47 AM | buy | $27,991.26 | $0.1102 | 27,991.26 | 0.1102 | 278,179.02 | 0x41...9336 | |
| 01/01/2025 | 7:38:23 AM | sell | $28,002.93 | $0.09131 | 28,002.93 | 0.09131 | 279,810.44 | 0x88...e700 | |
| 12/30/2024 | 5:32:11 PM | sell | $132.03 | $0.11 | 132.03 | 0.11 | 1,200 | 0x2f...040e | |
| 12/30/2024 | 5:20:35 PM | sell | $3,225.32 | $0.1112 | 3,225.32 | 0.1112 | 29,000 | 0x17...edbe | |
| 12/30/2024 | 9:30:35 AM | sell | $17.17 | $0.1123 | 17.17 | 0.1123 | 152.87 | 0x43...714d | |
| 12/30/2024 | 1:32:23 AM | sell | $8.32 | $0.1123 | 8.32 | 0.1123 | 74.05 | 0xa8...3439 |