- WhatToFarm
- Ethereum
- SushiSwap
- QUARTZ-USDC LPs
Info about QUARTZ-USDC pair
- Pooled QUARTZ:
- 2.07M
- Pooled USDC:
- $451,735.17
QUARTZ/USDC price stats on Ethereum
As of May 4, 2024, the current price of QUARTZ token on DEX SushiSwap is $0.2173. QUARTZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUARTZ token contract is 0xbA8A621b4a54e61C442F5Ec623687e2a942225ef with a market cap $21,792,643.77. The liquidity pool contract is 0x1E888882D0F291DD88C5605108c72d414f29D460 with total value locked (TVL) of $903,470.34. The QUARTZ/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QUARTZ/USDC now?
The current liquidity of QUARTZ/USDC with the contract address 0x1E888882D0F291DD88C5605108c72d414f29D460 is $903,470.34.
How many transactions are there in the QUARTZ/USDC pool in the last 24 hours?
The total transactions of QUARTZ/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUARTZ/USDC pool in the last 24 hours?
QUARTZ/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUARTZ to USDC?
The exchange rate of 1 QUARTZ to USDC is 0.2173, captured at 10:10 PM UTC.
How much is 1 QUARTZ in dollars?
The price of converting 1 QUARTZ to USD is $0.2173 today.
QUARTZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 1:02:47 AM | sell | $152.14 | $0.2173 | 152.14 | 0.2173 | 700.00 | 0x33...920e | |
| 2024.04.29 | 8:56:23 PM | sell | $81.09 | $0.2175 | 81.09 | 0.2175 | 372.89 | 0x73...54c8 | |
| 2024.04.27 | 3:42:11 AM | buy | $10 681.85 | $0.2136 | 10 681.85 | 0.2136 | 50 000.01 | 0x75...43d0 | |
| 2024.04.24 | 9:16:47 AM | sell | $91.81 | $0.2074 | 91.81 | 0.2074 | 442.70 | 0x4d...0fed | |
| 2024.04.24 | 8:35:11 AM | sell | $14.40 | $0.2074 | 14.40 | 0.2074 | 69.44 | 0x00...515d | |
| 2024.04.22 | 11:44:23 AM | sell | $1 211.46 | $0.208 | 1 211.46 | 0.208 | 5 823.67 | 0x37...eb7f | |
| 2024.04.19 | 3:12:11 AM | sell | $4 854.04 | $0.2109 | 4 854.04 | 0.2109 | 23 017.00 | 0x7a...2db4 | |
| 2024.04.18 | 10:54:23 PM | sell | $1 144.70 | $0.2137 | 1 144.70 | 0.2137 | 5 355.33 | 0x0c...3f9a | |
| 2024.04.18 | 10:54:23 PM | buy | $4 908.07 | $0.2132 | 4 908.07 | 0.2132 | 23 017.81 | 0xb7...43de | |
| 2024.04.18 | 10:54:23 PM | buy | $1 126.59 | $0.2104 | 1 126.59 | 0.2104 | 5 355.33 | 0x7d...269f | |
| 2024.04.17 | 6:44:35 PM | sell | $2 711.75 | $0.2099 | 2 711.75 | 0.2099 | 12 921.74 | 0x22...2911 | |
| 2024.04.16 | 9:55:59 PM | sell | $3 540.32 | $0.2128 | 3 540.32 | 0.2128 | 16 634.54 | 0x16...d200 | |
| 2024.04.16 | 5:37:23 PM | sell | $51.69 | $0.2145 | 51.69 | 0.2145 | 240.94 | 0x53...a523 | |
| 2024.04.16 | 3:29:11 PM | buy | $30.35 | $0.2158 | 30.35 | 0.2158 | 140.60 | 0xb9...6416 | |
| 2024.04.16 | 2:22:59 PM | sell | $109.52 | $0.2146 | 109.52 | 0.2146 | 510.35 | 0xa3...7647 | |
| 2024.04.15 | 4:57:11 PM | sell | $9 467.90 | $0.2192 | 9 467.90 | 0.2192 | 43 195.59 | 0x7e...e852 | |
| 2024.04.14 | 9:31:23 PM | sell | $4 944.48 | $0.2262 | 4 944.48 | 0.2262 | 21 856.00 | 0xc9...b82d | |
| 2024.04.13 | 10:46:35 AM | sell | $1 397.59 | $0.2294 | 1 397.59 | 0.2294 | 6 093.38 | 0x4b...7240 | |
| 2024.04.12 | 11:03:59 PM | sell | $113.92 | $0.2301 | 113.92 | 0.2301 | 495.08 | 0x8d...1b9d | |
| 2024.04.12 | 1:44:59 PM | sell | $247.91 | $0.2303 | 247.91 | 0.2303 | 1 076.50 | 0x80...f71b |