- WhatToFarm
- Ethereum
- SushiSwap
- QUARTZ-USDC LPs
Info about QUARTZ-USDC pair
- Pooled QUARTZ:
- 2.81M
- Pooled USDC:
- $312,384.87
QUARTZ/USDC price stats on Ethereum
As of November 21, 2024, the current price of QUARTZ token on DEX SushiSwap is $0.1109. QUARTZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUARTZ token contract is 0xbA8A621b4a54e61C442F5Ec623687e2a942225ef with a market cap $11,127,527.67. The liquidity pool contract is 0x1E888882D0F291DD88C5605108c72d414f29D460 with total value locked (TVL) of $624,769.75. The QUARTZ/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QUARTZ/USDC now?
The current liquidity of QUARTZ/USDC with the contract address 0x1E888882D0F291DD88C5605108c72d414f29D460 is $624,769.75.
How many transactions are there in the QUARTZ/USDC pool in the last 24 hours?
The total transactions of QUARTZ/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUARTZ/USDC pool in the last 24 hours?
QUARTZ/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUARTZ to USDC?
The exchange rate of 1 QUARTZ to USDC is 0.1109, captured at 1:56 PM UTC.
How much is 1 QUARTZ in dollars?
The price of converting 1 QUARTZ to USD is $0.1109 today.
QUARTZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 7:27:11 AM | sell | $111.97 | $0.1109 | 111.97 | 0.1109 | 1,008.95 | 0x05...df3e | |
| 11/17/2024 | 1:47:59 PM | sell | $29.42 | $0.111 | 29.42 | 0.111 | 265.05 | 0x0a...daee | |
| 11/14/2024 | 6:31:23 PM | sell | $422.32 | $0.1111 | 422.32 | 0.1111 | 3,798.17 | 0x76...1696 | |
| 11/13/2024 | 8:02:47 PM | sell | $1,812.96 | $0.1119 | 1,812.96 | 0.1119 | 16,188.77 | 0x3e...7e0c | |
| 11/10/2024 | 2:32:23 PM | sell | $112.71 | $0.1126 | 112.71 | 0.1126 | 1,000.37 | 0xaf...155b | |
| 11/08/2024 | 11:11:47 AM | sell | $3.62 | $0.1127 | 3.62 | 0.1127 | 32.14 | 0x24...8b27 | |
| 11/05/2024 | 10:14:35 AM | sell | $282.97 | $0.1128 | 282.97 | 0.1128 | 2,508.15 | 0x6f...1e97 | |
| 11/05/2024 | 7:39:47 AM | sell | $150.83 | $0.1129 | 150.83 | 0.1129 | 1,335.05 | 0x45...3003 | |
| 11/05/2024 | 7:31:35 AM | sell | $164.99 | $0.113 | 164.99 | 0.113 | 1,459 | 0x48...a151 | |
| 11/01/2024 | 5:30:11 PM | sell | $3,332.18 | $0.1143 | 3,332.18 | 0.1143 | 29,141.15 | 0x69...84c4 | |
| 10/29/2024 | 11:00:35 PM | buy | $52.62 | $0.1162 | 52.62 | 0.1162 | 452.74 | 0x74...37b6 | |
| 10/29/2024 | 8:53:23 PM | sell | $1,194.26 | $0.1159 | 1,194.26 | 0.1159 | 10,300.03 | 0x89...d689 | |
| 10/24/2024 | 8:31:59 AM | sell | $63.26 | $0.1164 | 63.26 | 0.1164 | 543.52 | 0x81...4f5d | |
| 10/23/2024 | 7:05:47 PM | buy | $495.77 | $0.1169 | 495.77 | 0.1169 | 4,239.23 | 0xed...645b | |
| 10/22/2024 | 12:51:59 AM | buy | $527.3 | $0.1165 | 527.3 | 0.1165 | 4,523.28 | 0x9b...58e7 | |
| 10/21/2024 | 4:04:59 AM | sell | $54.62 | $0.1157 | 54.62 | 0.1157 | 472.11 | 0x78...6b6a | |
| 10/20/2024 | 3:01:35 AM | sell | $8.18 | $0.1157 | 8.18 | 0.1157 | 70.68 | 0xfc...d068 | |
| 10/18/2024 | 2:56:11 PM | buy | $1,313.77 | $0.1159 | 1,313.77 | 0.1159 | 11,330.45 | 0xae...e063 | |
| 10/17/2024 | 9:27:11 PM | buy | $1,041.42 | $0.115 | 1,041.42 | 0.115 | 9,048.17 | 0xa9...d31e | |
| 10/15/2024 | 11:08:59 PM | buy | $881.13 | $0.1144 | 881.13 | 0.1144 | 7,701.96 | 0x28...6a3f |