- WhatToFarm
- Ethereum
- SushiSwap
- QUARTZ-USDC LPs
Info about QUARTZ-USDC pair
- Pooled QUARTZ:
- 3.43M
- Pooled USDC:
- $256,022.94
QUARTZ/USDC price stats on Ethereum
As of February 22, 2026, the current price of QUARTZ token on DEX SushiSwap is $0.07442. QUARTZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUARTZ token contract is 0xbA8A621b4a54e61C442F5Ec623687e2a942225ef with a market cap $7,442,602.57. The liquidity pool contract is 0x1E888882D0F291DD88C5605108c72d414f29D460 with total value locked (TVL) of $512,045.88. The QUARTZ/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QUARTZ/USDC now?
The current liquidity of QUARTZ/USDC with the contract address 0x1E888882D0F291DD88C5605108c72d414f29D460 is $512,045.88.
How many transactions are there in the QUARTZ/USDC pool in the last 24 hours?
The total transactions of QUARTZ/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUARTZ/USDC pool in the last 24 hours?
QUARTZ/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUARTZ to USDC?
The exchange rate of 1 QUARTZ to USDC is 0.07442, captured at 7:12 PM UTC.
How much is 1 QUARTZ in dollars?
The price of converting 1 QUARTZ to USD is $0.07442 today.
QUARTZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:23:11 AM | sell | $0.04282 | $0.07442 | 0.04282 | 0.07442 | 0.5754 | 0x9f...61e6 | |
| 02/20/2026 | 9:17:59 PM | sell | $4.85 | $0.07442 | 4.85 | 0.07442 | 65.19 | 0xd9...20d6 | |
| 02/16/2026 | 5:37:59 AM | sell | $0.02596 | $0.07442 | 0.02596 | 0.07442 | 0.3488 | 0xc7...5dd9 | |
| 02/14/2026 | 6:09:23 PM | sell | $6 | $0.07443 | 6 | 0.07443 | 80.63 | 0x04...ed1e | |
| 02/09/2026 | 4:27:47 AM | sell | $1.68 | $0.07443 | 1.68 | 0.07443 | 22.6 | 0x6b...3cda | |
| 02/02/2026 | 9:57:59 PM | sell | $1,307.57 | $0.07481 | 1,307.57 | 0.07481 | 17,477.51 | 0xfe...caf6 | |
| 01/31/2026 | 12:37:23 PM | sell | $48.83 | $0.07521 | 48.83 | 0.07521 | 649.25 | 0x0d...113c | |
| 01/24/2026 | 12:32:47 AM | sell | $32.24 | $0.07523 | 32.24 | 0.07523 | 428.53 | 0x40...d268 | |
| 01/04/2026 | 7:08:47 PM | buy | $0.9911 | $0.07569 | 0.9911 | 0.07569 | 13.09 | 0x62...3f44 | |
| 12/31/2025 | 11:51:11 PM | sell | $2.76 | $0.07524 | 2.76 | 0.07524 | 36.72 | 0x15...9585 | |
| 12/28/2025 | 4:16:35 PM | sell | $66.22 | $0.07526 | 66.22 | 0.07526 | 879.9 | 0xf6...9427 | |
| 12/27/2025 | 3:26:23 PM | sell | $59.05 | $0.0753 | 59.05 | 0.0753 | 784.22 | 0xfe...5066 | |
| 12/23/2025 | 2:46:11 PM | sell | $7.22 | $0.07532 | 7.22 | 0.07532 | 95.98 | 0xa1...c830 | |
| 12/21/2025 | 11:52:35 AM | buy | $0.03719 | $0.07577 | 0.03719 | 0.07577 | 0.4907 | 0xd8...4c54 | |
| 12/20/2025 | 8:17:11 AM | sell | $25.97 | $0.07533 | 25.97 | 0.07533 | 344.74 | 0x08...9189 | |
| 12/16/2025 | 11:41:59 AM | buy | $0.5 | $0.07579 | 0.5 | 0.07579 | 6.59 | 0x83...6ef5 | |
| 12/15/2025 | 6:10:47 PM | sell | $8.91 | $0.07534 | 8.91 | 0.07534 | 118.27 | 0xd5...2cd7 | |
| 12/15/2025 | 9:16:23 AM | sell | $7.73 | $0.07534 | 7.73 | 0.07534 | 102.7 | 0x34...594a | |
| 12/07/2025 | 1:21:35 AM | sell | $341.99 | $0.07544 | 341.99 | 0.07544 | 4,532.9 | 0xf2...b160 | |
| 12/06/2025 | 11:14:23 PM | sell | $51.08 | $0.07556 | 51.08 | 0.07556 | 676.03 | 0x09...f820 |