- WhatToFarm
- Ethereum
- SushiSwap
- QUARTZ-USDC LPs
Info about QUARTZ-USDC pair
- Pooled QUARTZ:
- 3.41M
- Pooled USDC:
- $257,558.44
QUARTZ/USDC price stats on Ethereum
As of December 20, 2025, the current price of QUARTZ token on DEX SushiSwap is $0.07533. QUARTZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $25.97. QUARTZ token contract is 0xbA8A621b4a54e61C442F5Ec623687e2a942225ef with a market cap $7,533,074.68. The liquidity pool contract is 0x1E888882D0F291DD88C5605108c72d414f29D460 with total value locked (TVL) of $515,116.89. The QUARTZ/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QUARTZ/USDC now?
The current liquidity of QUARTZ/USDC with the contract address 0x1E888882D0F291DD88C5605108c72d414f29D460 is $515,116.89.
How many transactions are there in the QUARTZ/USDC pool in the last 24 hours?
The total transactions of QUARTZ/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the QUARTZ/USDC pool in the last 24 hours?
QUARTZ/USDC pool has a trading volume of $25.97 in the last 24 hours.
What is the exchange rate of 1 QUARTZ to USDC?
The exchange rate of 1 QUARTZ to USDC is 0.07533, captured at 2:56 PM UTC.
How much is 1 QUARTZ in dollars?
The price of converting 1 QUARTZ to USD is $0.07533 today.
QUARTZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:17:11 AM | sell | $25.97 | $0.07533 | 25.97 | 0.07533 | 344.74 | 0x08...9189 | |
| 12/16/2025 | 11:41:59 AM | buy | $0.5 | $0.07579 | 0.5 | 0.07579 | 6.59 | 0x83...6ef5 | |
| 12/15/2025 | 6:10:47 PM | sell | $8.91 | $0.07534 | 8.91 | 0.07534 | 118.27 | 0xd5...2cd7 | |
| 12/15/2025 | 9:16:23 AM | sell | $7.73 | $0.07534 | 7.73 | 0.07534 | 102.7 | 0x34...594a | |
| 12/07/2025 | 1:21:35 AM | sell | $341.99 | $0.07544 | 341.99 | 0.07544 | 4,532.9 | 0xf2...b160 | |
| 12/06/2025 | 11:14:23 PM | sell | $51.08 | $0.07556 | 51.08 | 0.07556 | 676.03 | 0x09...f820 | |
| 12/05/2025 | 10:16:35 PM | sell | $0.1889 | $0.07557 | 0.1889 | 0.07557 | 2.5 | 0x3e...163b | |
| 12/03/2025 | 9:46:47 AM | buy | $0.4559 | $0.07603 | 0.4559 | 0.07603 | 5.99 | 0x6c...dfff | |
| 11/30/2025 | 8:00:35 PM | buy | $74.14 | $0.07601 | 74.14 | 0.07601 | 975.41 | 0x6a...701c | |
| 11/27/2025 | 9:54:47 AM | sell | $65.67 | $0.07555 | 65.67 | 0.07555 | 869.21 | 0x04...b2e4 | |
| 11/27/2025 | 9:51:59 AM | buy | $66.06 | $0.076 | 66.06 | 0.076 | 869.21 | 0x12...5f28 | |
| 11/24/2025 | 2:45:11 PM | sell | $325.2 | $0.07563 | 325.2 | 0.07563 | 4,300 | 0x3d...6fa8 | |
| 11/23/2025 | 2:54:47 AM | sell | $78.56 | $0.07574 | 78.56 | 0.07574 | 1,037.23 | 0x35...244b | |
| 11/21/2025 | 2:20:47 PM | sell | $7.57 | $0.07577 | 7.57 | 0.07577 | 100 | 0x94...ca16 | |
| 11/20/2025 | 11:30:47 PM | sell | $1.24 | $0.07577 | 1.24 | 0.07577 | 16.43 | 0x74...6d7f | |
| 11/19/2025 | 9:14:47 PM | sell | $18.01 | $0.07578 | 18.01 | 0.07578 | 237.73 | 0x5e...a496 | |
| 11/19/2025 | 4:57:35 AM | sell | $8.64 | $0.07578 | 8.64 | 0.07578 | 114 | 0x08...bad6 | |
| 11/18/2025 | 11:35:23 PM | sell | $1.29 | $0.07579 | 1.29 | 0.07579 | 17.1 | 0xf6...e527 | |
| 11/17/2025 | 8:52:23 PM | sell | $375.44 | $0.0759 | 375.44 | 0.0759 | 4,946.34 | 0xa6...5b6a | |
| 11/15/2025 | 4:16:59 AM | sell | $7.47 | $0.07601 | 7.47 | 0.07601 | 98.33 | 0xae...c8ff |