- WhatToFarm
- Ethereum
- SushiSwap
- QUARTZ-USDC LPs
Info about QUARTZ-USDC pair
- Pooled QUARTZ:
- 3.28M
- Pooled USDC:
- $267,339.47
QUARTZ/USDC price stats on Ethereum
As of August 10, 2025, the current price of QUARTZ token on DEX SushiSwap is $0.08116. QUARTZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUARTZ token contract is 0xbA8A621b4a54e61C442F5Ec623687e2a942225ef with a market cap $8,140,724.86. The liquidity pool contract is 0x1E888882D0F291DD88C5605108c72d414f29D460 with total value locked (TVL) of $534,678.94. The QUARTZ/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QUARTZ/USDC now?
The current liquidity of QUARTZ/USDC with the contract address 0x1E888882D0F291DD88C5605108c72d414f29D460 is $534,678.94.
How many transactions are there in the QUARTZ/USDC pool in the last 24 hours?
The total transactions of QUARTZ/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUARTZ/USDC pool in the last 24 hours?
QUARTZ/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUARTZ to USDC?
The exchange rate of 1 QUARTZ to USDC is 0.08116, captured at 11:02 PM UTC.
How much is 1 QUARTZ in dollars?
The price of converting 1 QUARTZ to USD is $0.08116 today.
QUARTZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 3:00:23 PM | sell | $8.19 | $0.08116 | 8.19 | 0.08116 | 101 | 0xd5...ad6d | |
| 08/08/2025 | 6:47:59 AM | sell | $17.45 | $0.08117 | 17.45 | 0.08117 | 215.02 | 0x58...0d38 | |
| 08/07/2025 | 8:28:23 PM | sell | $0.4725 | $0.08117 | 0.4725 | 0.08117 | 5.82 | 0xa0...6c2b | |
| 08/07/2025 | 8:21:47 PM | sell | $0.4722 | $0.08117 | 0.4722 | 0.08117 | 5.81 | 0x33...a518 | |
| 08/07/2025 | 1:54:47 PM | buy | $5.38 | $0.08166 | 5.38 | 0.08166 | 65.95 | 0xf8...ac68 | |
| 08/06/2025 | 8:45:11 PM | sell | $80.99 | $0.0812 | 80.99 | 0.0812 | 997.5 | 0x18...26fd | |
| 08/06/2025 | 7:18:47 PM | sell | $6.55 | $0.08122 | 6.55 | 0.08122 | 80.69 | 0x50...ee30 | |
| 08/05/2025 | 6:45:59 AM | sell | $20.98 | $0.08123 | 20.98 | 0.08123 | 258.34 | 0x9b...26b6 | |
| 08/04/2025 | 8:44:47 PM | sell | $12,670.98 | $0.0851 | 12,670.98 | 0.0851 | 148,891.33 | 0x87...6fa6 | |
| 08/01/2025 | 4:27:47 AM | buy | $0.3746 | $0.08967 | 0.3746 | 0.08967 | 4.17 | 0xd7...2cdb | |
| 07/30/2025 | 10:45:59 AM | buy | $2.43 | $0.08967 | 2.43 | 0.08967 | 27.1 | 0x55...8fe9 | |
| 07/30/2025 | 8:47:11 AM | sell | $49.03 | $0.08914 | 49.03 | 0.08914 | 550 | 0x04...c840 | |
| 07/29/2025 | 9:31:47 AM | sell | $8.24 | $0.08916 | 8.24 | 0.08916 | 92.44 | 0x2d...27fd | |
| 07/22/2025 | 12:39:11 AM | sell | $56.9 | $0.08918 | 56.9 | 0.08918 | 638 | 0x8b...8d35 | |
| 07/21/2025 | 11:19:59 AM | sell | $3.19 | $0.0892 | 3.19 | 0.0892 | 35.76 | 0x2a...901f | |
| 07/21/2025 | 7:25:59 AM | sell | $9.01 | $0.0892 | 9.01 | 0.0892 | 101.02 | 0x71...5f93 | |
| 07/21/2025 | 7:16:47 AM | sell | $1,048.15 | $0.08954 | 1,048.15 | 0.08954 | 11,705 | 0x92...1af3 | |
| 07/21/2025 | 6:49:35 AM | sell | $19.55 | $0.08988 | 19.55 | 0.08988 | 217.52 | 0x3b...0b13 | |
| 07/21/2025 | 2:20:35 AM | sell | $85.59 | $0.08992 | 85.59 | 0.08992 | 951.89 | 0x59...0c3b | |
| 07/17/2025 | 9:11:11 PM | sell | $52.22 | $0.08996 | 52.22 | 0.08996 | 580.53 | 0x8b...2515 |