- WhatToFarm
- Ethereum
- SushiSwap
- QUARTZ-USDC LPs
Info about QUARTZ-USDC pair
- Pooled QUARTZ:
- 2.82M
- Pooled USDC:
- $311,029.62
QUARTZ/USDC price stats on Ethereum
As of December 31, 2024, the current price of QUARTZ token on DEX SushiSwap is $0.11. QUARTZ price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,382.86. QUARTZ token contract is 0xbA8A621b4a54e61C442F5Ec623687e2a942225ef with a market cap $11,031,101.49. The liquidity pool contract is 0x1E888882D0F291DD88C5605108c72d414f29D460 with total value locked (TVL) of $622,059.26. The QUARTZ/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QUARTZ/USDC now?
The current liquidity of QUARTZ/USDC with the contract address 0x1E888882D0F291DD88C5605108c72d414f29D460 is $622,059.26.
How many transactions are there in the QUARTZ/USDC pool in the last 24 hours?
The total transactions of QUARTZ/USDC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUARTZ/USDC pool in the last 24 hours?
QUARTZ/USDC pool has a trading volume of $3,382.86 in the last 24 hours.
What is the exchange rate of 1 QUARTZ to USDC?
The exchange rate of 1 QUARTZ to USDC is 0.11, captured at 7:10 AM UTC.
How much is 1 QUARTZ in dollars?
The price of converting 1 QUARTZ to USD is $0.11 today.
QUARTZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 5:32:11 PM | sell | $132.03 | $0.11 | 132.03 | 0.11 | 1,200 | 0x2f...040e | |
| 12/30/2024 | 5:20:35 PM | sell | $3,225.32 | $0.1112 | 3,225.32 | 0.1112 | 29,000 | 0x17...edbe | |
| 12/30/2024 | 9:30:35 AM | sell | $17.17 | $0.1123 | 17.17 | 0.1123 | 152.87 | 0x43...714d | |
| 12/30/2024 | 1:32:23 AM | sell | $8.32 | $0.1123 | 8.32 | 0.1123 | 74.05 | 0xa8...3439 | |
| 12/29/2024 | 3:58:47 PM | sell | $7.49 | $0.1123 | 7.49 | 0.1123 | 66.71 | 0x9d...bcb9 | |
| 12/28/2024 | 5:27:11 PM | sell | $74.98 | $0.1124 | 74.98 | 0.1124 | 667 | 0x80...afaa | |
| 12/28/2024 | 11:42:11 AM | sell | $98.63 | $0.1124 | 98.63 | 0.1124 | 876.88 | 0x37...5ffe | |
| 12/25/2024 | 3:52:35 AM | sell | $3,772.71 | $0.1138 | 3,772.71 | 0.1138 | 33,131.11 | 0xe8...6ace | |
| 12/24/2024 | 5:32:47 PM | sell | $1,298.82 | $0.1157 | 1,298.82 | 0.1157 | 11,224.87 | 0xcc...bfdd | |
| 12/24/2024 | 5:27:23 PM | sell | $461.57 | $0.1163 | 461.57 | 0.1163 | 3,967.09 | 0xd0...57e8 | |
| 12/22/2024 | 10:16:23 AM | sell | $341.4 | $0.1166 | 341.4 | 0.1166 | 2,926.97 | 0x54...1f9b | |
| 12/22/2024 | 6:09:35 AM | buy | $5,000 | $0.1156 | 5,000 | 0.1156 | 43,238.49 | 0x96...f477 | |
| 12/19/2024 | 2:59:23 PM | sell | $152.65 | $0.1132 | 152.65 | 0.1132 | 1,348.37 | 0x35...7834 | |
| 12/19/2024 | 4:44:59 AM | sell | $274.73 | $0.1133 | 274.73 | 0.1133 | 2,423.43 | 0xed...47c3 | |
| 12/17/2024 | 8:56:47 PM | sell | $2,608.4 | $0.1144 | 2,608.4 | 0.1144 | 22,800 | 0xf9...0fc1 | |
| 12/17/2024 | 8:53:59 PM | sell | $2,869.02 | $0.1163 | 2,869.02 | 0.1163 | 24,650 | 0x5b...100a | |
| 12/17/2024 | 8:45:47 PM | sell | $200.06 | $0.1175 | 200.06 | 0.1175 | 1,702.53 | 0xbc...e408 | |
| 12/17/2024 | 5:49:47 AM | sell | $50.44 | $0.1176 | 50.44 | 0.1176 | 428.89 | 0x27...6e1d | |
| 12/16/2024 | 8:57:35 PM | sell | $18.02 | $0.1176 | 18.02 | 0.1176 | 153.25 | 0xd6...3503 | |
| 12/16/2024 | 2:52:35 PM | buy | $118 | $0.1183 | 118 | 0.1183 | 997.45 | 0x9f...e6ae |