- WhatToFarm
- Ethereum
- SushiSwap
- QUARTZ-USDC LPs
Info about QUARTZ-USDC pair
- Pooled QUARTZ:
- 3.39M
- Pooled USDC:
- $258,932.5
QUARTZ/USDC price stats on Ethereum
As of November 11, 2025, the current price of QUARTZ token on DEX SushiSwap is $0.07615. QUARTZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUARTZ token contract is 0xbA8A621b4a54e61C442F5Ec623687e2a942225ef with a market cap $7,615,168.26. The liquidity pool contract is 0x1E888882D0F291DD88C5605108c72d414f29D460 with total value locked (TVL) of $517,865.00. The QUARTZ/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QUARTZ/USDC now?
The current liquidity of QUARTZ/USDC with the contract address 0x1E888882D0F291DD88C5605108c72d414f29D460 is $517,865.00.
How many transactions are there in the QUARTZ/USDC pool in the last 24 hours?
The total transactions of QUARTZ/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUARTZ/USDC pool in the last 24 hours?
QUARTZ/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUARTZ to USDC?
The exchange rate of 1 QUARTZ to USDC is 0.07615, captured at 8:41 AM UTC.
How much is 1 QUARTZ in dollars?
The price of converting 1 QUARTZ to USD is $0.07615 today.
QUARTZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 10:12:59 AM | sell | $72.06 | $0.07615 | 72.06 | 0.07615 | 946.36 | 0x4e...ef79 | |
| 11/07/2025 | 2:52:59 AM | sell | $9.77 | $0.07617 | 9.77 | 0.07617 | 128.3 | 0xe5...55e2 | |
| 11/02/2025 | 8:44:59 PM | sell | $7.22 | $0.07618 | 7.22 | 0.07618 | 94.78 | 0xd4...d8cd | |
| 11/02/2025 | 12:07:59 AM | buy | $17.83 | $0.07663 | 17.83 | 0.07663 | 232.72 | 0x52...0c01 | |
| 10/31/2025 | 7:14:35 PM | sell | $14.5 | $0.07617 | 14.5 | 0.07617 | 190.38 | 0xfc...f6c3 | |
| 10/28/2025 | 8:12:11 PM | buy | $9.97 | $0.07663 | 9.97 | 0.07663 | 130.15 | 0x0d...540e | |
| 10/28/2025 | 1:38:47 PM | buy | $100.15 | $0.0766 | 100.15 | 0.0766 | 1,307.43 | 0x3d...9354 | |
| 10/27/2025 | 5:49:35 PM | buy | $9.91 | $0.07657 | 9.91 | 0.07657 | 129.51 | 0x27...1040 | |
| 10/27/2025 | 12:08:11 PM | sell | $10.99 | $0.07611 | 10.99 | 0.07611 | 144.46 | 0x76...2649 | |
| 10/27/2025 | 8:04:35 AM | sell | $166.4 | $0.07616 | 166.4 | 0.07616 | 2,184.82 | 0x6b...8b25 | |
| 10/24/2025 | 12:04:59 PM | sell | $281.74 | $0.07629 | 281.74 | 0.07629 | 3,692.66 | 0x93...4694 | |
| 10/22/2025 | 1:44:35 PM | sell | $58.26 | $0.07639 | 58.26 | 0.07639 | 762.64 | 0x3a...a195 | |
| 10/16/2025 | 2:48:35 AM | sell | $392.62 | $0.07653 | 392.62 | 0.07653 | 5,130.2 | 0x02...2146 | |
| 10/16/2025 | 2:05:35 AM | buy | $400.23 | $0.07699 | 400.23 | 0.07699 | 5,198.52 | 0xa8...5b9c | |
| 10/15/2025 | 5:58:35 PM | sell | $5,229.79 | $0.07795 | 5,229.79 | 0.07795 | 67,085.86 | 0xa1...2fc0 | |
| 10/14/2025 | 12:36:47 AM | sell | $632.24 | $0.07971 | 632.24 | 0.07971 | 7,930.91 | 0x09...abad | |
| 10/13/2025 | 12:16:11 AM | sell | $1,085.86 | $0.08023 | 1,085.86 | 0.08023 | 13,533.15 | 0x1c...7e54 | |
| 10/11/2025 | 11:30:11 PM | sell | $161.22 | $0.08061 | 161.22 | 0.08061 | 2,000 | 0x8e...c22a | |
| 10/04/2025 | 4:44:47 AM | buy | $2.2 | $0.08114 | 2.2 | 0.08114 | 27.12 | 0x3b...fcc1 | |
| 10/03/2025 | 8:24:11 PM | sell | $16.18 | $0.08066 | 16.18 | 0.08066 | 200.63 | 0xf3...4502 |