- WhatToFarm
- Ethereum
- SushiSwap
- QUARTZ-USDC LPs
Info about QUARTZ-USDC pair
- Pooled QUARTZ:
- 2.83M
- Pooled USDC:
- $309,624.31
QUARTZ/USDC price stats on Ethereum
As of May 13, 2025, the current price of QUARTZ token on DEX SushiSwap is $0.1091. QUARTZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QUARTZ token contract is 0xbA8A621b4a54e61C442F5Ec623687e2a942225ef with a market cap $10,924,392.86. The liquidity pool contract is 0x1E888882D0F291DD88C5605108c72d414f29D460 with total value locked (TVL) of $619,248.62. The QUARTZ/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QUARTZ/USDC now?
The current liquidity of QUARTZ/USDC with the contract address 0x1E888882D0F291DD88C5605108c72d414f29D460 is $619,248.62.
How many transactions are there in the QUARTZ/USDC pool in the last 24 hours?
The total transactions of QUARTZ/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUARTZ/USDC pool in the last 24 hours?
QUARTZ/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QUARTZ to USDC?
The exchange rate of 1 QUARTZ to USDC is 0.1091, captured at 4:50 AM UTC.
How much is 1 QUARTZ in dollars?
The price of converting 1 QUARTZ to USD is $0.1091 today.
QUARTZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:54:11 PM | sell | $695.58 | $0.1091 | 695.58 | 0.1091 | 6,372.08 | 0x56...474e | |
| 05/11/2025 | 7:39:11 AM | sell | $26.17 | $0.1094 | 26.17 | 0.1094 | 239.18 | 0x5d...cc89 | |
| 05/09/2025 | 7:49:47 PM | sell | $21.29 | $0.1094 | 21.29 | 0.1094 | 194.59 | 0x8b...314f | |
| 05/09/2025 | 8:52:23 AM | buy | $10,361.25 | $0.1064 | 10,361.25 | 0.1064 | 97,357.83 | 0x2a...5fbf | |
| 05/05/2025 | 8:31:23 PM | sell | $5.12 | $0.1022 | 5.12 | 0.1022 | 50.16 | 0xb0...662d | |
| 05/02/2025 | 11:03:11 AM | sell | $115.21 | $0.1023 | 115.21 | 0.1023 | 1,126.2 | 0xca...5465 | |
| 04/28/2025 | 4:07:11 PM | sell | $521.56 | $0.1025 | 521.56 | 0.1025 | 5,087.12 | 0x93...534c | |
| 04/28/2025 | 8:49:47 AM | sell | $8.38 | $0.1027 | 8.38 | 0.1027 | 81.61 | 0xad...1199 | |
| 04/27/2025 | 10:24:35 PM | sell | $1.2 | $0.1027 | 1.2 | 0.1027 | 11.75 | 0x67...651a | |
| 04/26/2025 | 2:05:23 PM | sell | $7.38 | $0.1027 | 7.38 | 0.1027 | 71.88 | 0x23...457d | |
| 04/21/2025 | 6:01:11 PM | sell | $583.42 | $0.1029 | 583.42 | 0.1029 | 5,668.93 | 0xa5...3a82 | |
| 04/21/2025 | 9:34:35 AM | sell | $17.63 | $0.1031 | 17.63 | 0.1031 | 171 | 0x0f...6391 | |
| 04/20/2025 | 9:38:23 PM | sell | $18.74 | $0.1031 | 18.74 | 0.1031 | 181.72 | 0xd9...2a52 | |
| 04/20/2025 | 7:02:23 PM | sell | $136.78 | $0.1031 | 136.78 | 0.1031 | 1,325.54 | 0x0d...6025 | |
| 04/20/2025 | 3:15:47 PM | sell | $3.57 | $0.1032 | 3.57 | 0.1032 | 34.66 | 0x25...f3f9 | |
| 04/19/2025 | 5:47:11 AM | sell | $22.85 | $0.1032 | 22.85 | 0.1032 | 221.38 | 0x00...b2f6 | |
| 04/18/2025 | 6:47:35 AM | sell | $13.83 | $0.1032 | 13.83 | 0.1032 | 134 | 0xc6...4794 | |
| 04/17/2025 | 10:05:23 PM | sell | $0.4627 | $0.1032 | 0.4627 | 0.1032 | 4.48 | 0xc4...8af6 | |
| 04/17/2025 | 9:08:23 AM | sell | $403.26 | $0.1034 | 403.26 | 0.1034 | 3,900 | 0x06...3799 | |
| 04/17/2025 | 6:43:59 AM | sell | $888.39 | $0.1038 | 888.39 | 0.1038 | 8,555.01 | 0x16...759a |