- WhatToFarm
- Ethereum
- SushiSwap
- QUARTZ-USDC LPs
Info about QUARTZ-USDC pair
- Pooled QUARTZ:
- 3.4M
- Pooled USDC:
- $257,993.83
QUARTZ/USDC price stats on Ethereum
As of December 3, 2025, the current price of QUARTZ token on DEX SushiSwap is $0.07603. QUARTZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.46. QUARTZ token contract is 0xbA8A621b4a54e61C442F5Ec623687e2a942225ef with a market cap $7,603,377.52. The liquidity pool contract is 0x1E888882D0F291DD88C5605108c72d414f29D460 with total value locked (TVL) of $515,987.67. The QUARTZ/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QUARTZ/USDC now?
The current liquidity of QUARTZ/USDC with the contract address 0x1E888882D0F291DD88C5605108c72d414f29D460 is $515,987.67.
How many transactions are there in the QUARTZ/USDC pool in the last 24 hours?
The total transactions of QUARTZ/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QUARTZ/USDC pool in the last 24 hours?
QUARTZ/USDC pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 QUARTZ to USDC?
The exchange rate of 1 QUARTZ to USDC is 0.07603, captured at 12:19 PM UTC.
How much is 1 QUARTZ in dollars?
The price of converting 1 QUARTZ to USD is $0.07603 today.
QUARTZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:46:47 AM | buy | $0.4559 | $0.07603 | 0.4559 | 0.07603 | 5.99 | 0x6c...dfff | |
| 11/30/2025 | 8:00:35 PM | buy | $74.14 | $0.07601 | 74.14 | 0.07601 | 975.41 | 0x6a...701c | |
| 11/27/2025 | 9:54:47 AM | sell | $65.67 | $0.07555 | 65.67 | 0.07555 | 869.21 | 0x04...b2e4 | |
| 11/27/2025 | 9:51:59 AM | buy | $66.06 | $0.076 | 66.06 | 0.076 | 869.21 | 0x12...5f28 | |
| 11/24/2025 | 2:45:11 PM | sell | $325.2 | $0.07563 | 325.2 | 0.07563 | 4,300 | 0x3d...6fa8 | |
| 11/23/2025 | 2:54:47 AM | sell | $78.56 | $0.07574 | 78.56 | 0.07574 | 1,037.23 | 0x35...244b | |
| 11/21/2025 | 2:20:47 PM | sell | $7.57 | $0.07577 | 7.57 | 0.07577 | 100 | 0x94...ca16 | |
| 11/20/2025 | 11:30:47 PM | sell | $1.24 | $0.07577 | 1.24 | 0.07577 | 16.43 | 0x74...6d7f | |
| 11/19/2025 | 9:14:47 PM | sell | $18.01 | $0.07578 | 18.01 | 0.07578 | 237.73 | 0x5e...a496 | |
| 11/19/2025 | 4:57:35 AM | sell | $8.64 | $0.07578 | 8.64 | 0.07578 | 114 | 0x08...bad6 | |
| 11/18/2025 | 11:35:23 PM | sell | $1.29 | $0.07579 | 1.29 | 0.07579 | 17.1 | 0xf6...e527 | |
| 11/17/2025 | 8:52:23 PM | sell | $375.44 | $0.0759 | 375.44 | 0.0759 | 4,946.34 | 0xa6...5b6a | |
| 11/15/2025 | 4:16:59 AM | sell | $7.47 | $0.07601 | 7.47 | 0.07601 | 98.33 | 0xae...c8ff | |
| 11/14/2025 | 11:33:23 PM | sell | $190.18 | $0.07607 | 190.18 | 0.07607 | 2,500 | 0xc0...205e | |
| 11/08/2025 | 10:12:59 AM | sell | $72.06 | $0.07615 | 72.06 | 0.07615 | 946.36 | 0x4e...ef79 | |
| 11/07/2025 | 2:52:59 AM | sell | $9.77 | $0.07617 | 9.77 | 0.07617 | 128.3 | 0xe5...55e2 | |
| 11/02/2025 | 8:44:59 PM | sell | $7.22 | $0.07618 | 7.22 | 0.07618 | 94.78 | 0xd4...d8cd | |
| 11/02/2025 | 12:07:59 AM | buy | $17.83 | $0.07663 | 17.83 | 0.07663 | 232.72 | 0x52...0c01 | |
| 10/31/2025 | 7:14:35 PM | sell | $14.5 | $0.07617 | 14.5 | 0.07617 | 190.38 | 0xfc...f6c3 | |
| 10/28/2025 | 8:12:11 PM | buy | $9.97 | $0.07663 | 9.97 | 0.07663 | 130.15 | 0x0d...540e |