- WhatToFarm
- Ethereum
- SushiSwap
- PYRO-BONE LPs
Info about PYRO-BONE pair
- Pooled PYRO:
- 7.63M
- Pooled BONE:
- $802.34
PYRO/BONE price stats on Ethereum
As of October 6, 2024, the current price of PYRO token on DEX SushiSwap is $0.00004845. PYRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PYRO token contract is 0x14409B0Fc5C7f87b5DAd20754fE22d29A3dE8217 with a market cap $38,851.14. The liquidity pool contract is 0x7ba20C0831B9EbfCB7A921D37161E768191B2049 with total value locked (TVL) of $752.12. The PYRO/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYRO/BONE now?
The current liquidity of PYRO/BONE with the contract address 0x7ba20C0831B9EbfCB7A921D37161E768191B2049 is $752.12.
How many transactions are there in the PYRO/BONE pool in the last 24 hours?
The total transactions of PYRO/BONE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PYRO/BONE pool in the last 24 hours?
PYRO/BONE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PYRO to BONE?
The exchange rate of 1 PYRO to BONE is 0.0001033, captured at 12:27 AM UTC.
How much is 1 PYRO in dollars?
The price of converting 1 PYRO to USD is $0.00004845 today.
PYRO-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2024 | 11:14:11 PM | buy | $7.55 | $0.00004845 | 16.12 | 0.0001033 | 155,982.07 | 0x77...0e76 | |
| 07/16/2024 | 6:42:35 AM | sell | $35.62 | $0.00005584 | 64.42 | 0.0001009 | 591,213.31 | 0x19...ec55 | |
| 06/18/2024 | 6:11:47 AM | buy | $25.56 | $0.00005884 | 51.36 | 0.0001182 | 460,897.15 | 0xd0...271b | |
| 04/22/2024 | 11:27:47 PM | buy | $33.87 | $0.00007252 | 48.77 | 0.0001044 | 495,965.15 | 0xec...6db3 | |
| 04/20/2024 | 6:34:23 AM | sell | $20.31 | $0.00006491 | 29.87 | 0.00009547 | 312,934.75 | 0xd6...1706 | |
| 04/05/2024 | 10:41:59 PM | buy | $48.37 | $0.00007174 | 67.13 | 0.00009957 | 735,523.15 | 0xf5...950d | |
| 03/26/2024 | 6:12:23 AM | buy | $63.88 | $0.00007878 | 67.46 | 0.00008319 | 892,928.54 | 0xa5...eab3 | |
| 02/06/2024 | 9:46:23 PM | buy | $43.93 | $0.00003814 | 78.58 | 0.00006822 | 1.31M | 0x37...bb0a | |
| 01/22/2024 | 10:33:11 PM | buy | $31.3 | $0.00002915 | 56.52 | 0.00005264 | 1.19M | 0xdd...ae77 | |
| 01/09/2024 | 6:20:59 AM | buy | $29.51 | $0.00002663 | 47.3 | 0.00004269 | 1.22M | 0xba...84d8 | |
| 01/01/2024 | 6:41:11 AM | buy | $10.27 | $0.00002313 | 15.15 | 0.0000341 | 444,364.25 | 0x31...90b8 | |
| 12/06/2023 | 10:45:59 PM | buy | $61.77 | $0.00002586 | 78.56 | 0.00003289 | 2.89M | 0xc7...f6c5 | |
| 12/05/2023 | 10:30:59 AM | sell | $208.85 | $0.00001617 | 289.09 | 0.00002238 | 7.26M | 0x18...1b87 | |
| 11/11/2023 | 6:42:59 AM | buy | $38.36 | $0.00004827 | 56.58 | 0.00007119 | 866,848.32 | 0x45...3d34 | |
| 09/26/2023 | 10:40:11 PM | sell | $30.38 | $0.00005447 | 33.19 | 0.0000595 | 530,159.11 | 0x73...a2de | |
| 09/15/2023 | 5:33:23 AM | sell | $18.49 | $0.00005548 | 22.8 | 0.00006843 | 333,257.39 | 0x7e...bc6f | |
| 09/11/2023 | 11:48:35 PM | buy | $26.65 | $0.00005506 | 32.8 | 0.00006776 | 484,079.16 | 0xae...63e8 | |
| 08/17/2023 | 5:25:23 AM | sell | $53.5 | $0.00008484 | 40.48 | 0.0000642 | 593,977.02 | 0xe2...c051 | |
| 07/08/2023 | 2:41:59 AM | sell | $50.32 | $0.0001012 | 36.18 | 0.00007279 | 472,743.76 | 0xb9...e563 | |
| 07/03/2023 | 7:39:35 PM | sell | $61.35 | $0.00008874 | 55.96 | 0.00008093 | 642,151.79 | 0xc6...bd43 |