- WhatToFarm
- Ethereum
- SushiSwap
- pWING-pONT LPs
Info about pWING-pONT pair
- Pooled pWING:
- 349
- Pooled pONT:
- $8,776.39
pWING/pONT price stats on Ethereum
As of July 27, 2024, the current price of pWING token on DEX SushiSwap is $13.05. pWING price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pWING token contract is 0xDb0f18081b505A7DE20B18ac41856BCB4Ba86A1a with a market cap $130,501,922.41. The liquidity pool contract is 0x91A48c69Ec3f3cE855FE5054F82D2bef8Fd66C43 with total value locked (TVL) of $9,109.18. The pWING/pONT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of pWING/pONT now?
The current liquidity of pWING/pONT with the contract address 0x91A48c69Ec3f3cE855FE5054F82D2bef8Fd66C43 is $9,109.18.
How many transactions are there in the pWING/pONT pool in the last 24 hours?
The total transactions of pWING/pONT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pWING/pONT pool in the last 24 hours?
pWING/pONT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pWING to pONT?
The exchange rate of 1 pWING to pONT is 25.1, captured at 1:35 AM UTC.
How much is 1 pWING in dollars?
The price of converting 1 pWING to USD is $13.05 today.
pWING-pONT price chart
| Date | Time | Price $ | Price pONT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 1:46:47 PM | sell | $6.27 | $13.05 | 12.06 | 25.1 | 0.4806 | 0x99...8d16 | |
| 03/07/2024 | 9:41:35 AM | sell | $5.51 | $12.42 | 11.17 | 25.17 | 0.4438 | 0x59...0860 | |
| 03/06/2024 | 3:00:59 PM | sell | $5.9 | $11.58 | 12.87 | 25.24 | 0.51 | 0xb6...ef0d | |
| 09/16/2023 | 12:22:35 AM | sell | $0.6081 | $3.06 | 5.05 | 25.49 | 0.1982 | 0xc2...2fdb | |
| 07/06/2023 | 8:00:11 AM | buy | $143.51 | $3.28 | 1,011.9 | 25.58 | 43.66 | 0x1c...38a8 | |
| 07/06/2023 | 6:24:11 AM | sell | $116.52 | $2.65 | 1,011.9 | 20.87 | 43.9 | 0xf0...1435 | |
| 06/26/2023 | 8:33:59 AM | sell | $2.48 | $5.04 | 12.58 | 25.55 | 0.4923 | 0xb4...c7b7 | |
| 06/10/2023 | 2:15:47 PM | sell | $2.56 | $4.35 | 15.09 | 25.62 | 0.5891 | 0x72...6829 | |
| 06/01/2023 | 3:24:11 PM | sell | $110.51 | $5.46 | 546.05 | 27 | 20.22 | 0x14...87f0 | |
| 05/03/2023 | 6:08:11 PM | sell | $2.96 | $6.5 | 12.97 | 28.44 | 0.456 | 0x30...1bcc | |
| 04/09/2023 | 5:32:11 AM | buy | $375.52 | $7.98 | 1,200 | 28.56 | 47 | 0xb0...31e3 | |
| 04/06/2023 | 2:58:59 PM | sell | $0.2941 | $6.65 | 1 | 22.62 | 0.04419 | 0x32...5d21 | |
| 04/06/2023 | 10:35:35 AM | sell | $198.71 | $6.65 | 773.14 | 22.69 | 29.85 | 0xc9...da8e | |
| 04/06/2023 | 10:35:35 AM | sell | $332.78 | $6.65 | 1,075.08 | 22.69 | 50 | 0x0a...d196 | |
| 04/06/2023 | 10:35:35 AM | buy | $245.33 | $6.65 | 773.14 | 22.69 | 36.86 | 0x74...d939 | |
| 04/06/2023 | 6:57:23 AM | sell | $477.24 | $6.46 | 2,111.04 | 28.61 | 73.77 | 0x07...feda | |
| 04/06/2023 | 6:57:23 AM | buy | $603.97 | $6.46 | 2,111.04 | 27.95 | 93.36 | 0xf0...a3b6 | |
| 04/06/2023 | 6:57:23 AM | sell | $388.14 | $6.46 | 1,242.28 | 27.95 | 60 | 0x33...276b | |
| 02/19/2023 | 2:41:47 AM | sell | $50.28 | $8.96 | 197.53 | 35.19 | 5.61 | 0x51...34f5 | |
| 02/12/2023 | 2:31:47 PM | buy | $628.05 | $7.27 | 2,481.39 | 35.87 | 86.29 | 0x0b...d119 |