WhatToFarm
/
12 Swap

Info about PRIMATE-WETH pair

Price USD
$0.004651
Price
0.051324 WETH
TVL
$25,197.19
MKT CAP
$9.62M
5m
0%
1h
0%
4h
0%
24h
1.70%
Share
TXNS
2
Buys
1
Sells
1
Volume
215
Telegram price alerts
Pair:
0x0D80F8A039cc61b659ff299bB132dE271c757325
PRIMATE:
0x46e98FFE40E408bA6412bEb670507e083C8B95ff
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PRIMATE:
2.7M
Pooled WETH:
$3.59

PRIMATE/WETH price stats on Ethereum

As of June 12, 2024, the current price of PRIMATE token on DEX SushiSwap is $0.004651. PRIMATE price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $215.01. PRIMATE token contract is 0x46e98FFE40E408bA6412bEb670507e083C8B95ff with a market cap $9,622,548.70. The liquidity pool contract is 0x0D80F8A039cc61b659ff299bB132dE271c757325 with total value locked (TVL) of $25,197.19. The PRIMATE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PRIMATE/WETH with the contract address 0x0D80F8A039cc61b659ff299bB132dE271c757325 is $25,197.19.

The total transactions of PRIMATE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PRIMATE/WETH pool has a trading volume of $215.01 in the last 24 hours.

The exchange rate of 1 PRIMATE to WETH is 0.000001324, captured at 2:51 PM UTC.

The price of converting 1 PRIMATE to USD is $0.004651 today.

PRIMATE-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.126:34:23 AMbuy$91.72$0.0046510.030.05132419 719.820x9d...a4c0
2024.06.116:13:11 PMsell$123.30$0.0045740.040.05131926 958.660x7c...27ec
2024.06.092:56:47 AMsell$49.44$0.0049060.010.05133710 077.920x97...8191
2024.06.0912:55:11 AMsell$21.25$0.0049510.010.0513454 292.300x41...64d9
2024.06.088:46:35 AMsell$38.59$0.0049860.010.0513517 740.100xfe...3c95
2024.06.079:26:47 PMsell$116.98$0.0050430.030.05136623 195.560x9b...ffd3
2024.06.066:59:35 AMbuy$199.21$0.0052520.050.05136737 932.830x69...12cb
2024.06.066:59:11 AMsell$735.28$0.0051620.190.051344135 648.220xb0...98af
2024.06.024:18:23 PMsell$90.67$0.0056680.020.05149515 998.350xe5...1740
2024.06.022:55:23 PMsell$230.89$0.0058050.060.05152939 774.160xe2...99e3
2024.06.022:55:23 PMbuy$400.08$0.0057720.110.0515269 316.380xed...5c53
2024.06.022:55:23 PMbuy$219.93$0.0055290.060.05145639 774.160x89...c525
2024.06.0212:48:47 PMbuy$59.34$0.0054140.020.05142810 962.250xaf...55a5
2024.05.305:08:11 PMsell$144.82$0.0054020.040.05142826 808.970xfc...b541
2024.05.2712:45:47 AMsell$35.46$0.0055660.010.0514466 370.140x2f...28ca
2024.05.2511:54:11 PMsell$71.30$0.005460.020.05145713 057.900x0e...82f2
2024.05.259:00:35 PMsell$31.57$0.0054960.010.0514685 743.830xa6...a108
2024.05.256:31:47 PMbuy$274.00$0.0054460.070.05145150 498.560xcf...c3df
2024.05.2411:00:23 PMbuy$83.99$0.0052810.020.05141515 905.770x53...8727
2024.05.245:13:35 AMsell$31.07$0.0053270.010.0514015 832.280x32...acb1