- WhatToFarm
- Ethereum
- SushiSwap
- PREMIA-WETH LPs
Info about PREMIA-WETH pair
- Pooled PREMIA:
- 2.06M
- Pooled WETH:
- $58.76
PREMIA/WETH price stats on Ethereum
As of December 1, 2025, the current price of PREMIA token on DEX SushiSwap is $0.08112. PREMIA price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8,506.58. PREMIA token contract is 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 with a market cap $8,112,560.55. The liquidity pool contract is 0x93E2F3a8277E0360081547D711446e4a1F83546D with total value locked (TVL) of $331,646.50. The PREMIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PREMIA/WETH now?
The current liquidity of PREMIA/WETH with the contract address 0x93E2F3a8277E0360081547D711446e4a1F83546D is $331,646.50.
How many transactions are there in the PREMIA/WETH pool in the last 24 hours?
The total transactions of PREMIA/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PREMIA/WETH pool in the last 24 hours?
PREMIA/WETH pool has a trading volume of $8,506.58 in the last 24 hours.
What is the exchange rate of 1 PREMIA to WETH?
The exchange rate of 1 PREMIA to WETH is 0.00002874, captured at 7:48 PM UTC.
How much is 1 PREMIA in dollars?
The price of converting 1 PREMIA to USD is $0.08112 today.
PREMIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:12:11 PM | sell | $1,622.6 | $0.08112 | 0.5749 | 0.00002874 | 20,001.13 | 0x6b...23e1 | |
| 12/01/2025 | 10:43:11 AM | sell | $4,237.68 | $0.08475 | 1.48 | 0.00002975 | 49,999.7 | 0xa3...c092 | |
| 12/01/2025 | 10:38:59 AM | sell | $2,646.29 | $0.08821 | 0.9291 | 0.00003097 | 29,999.72 | 0x64...d5f8 | |
| 11/29/2025 | 12:24:23 PM | sell | $1,654.31 | $0.09527 | 0.5508 | 0.00003172 | 17,363.16 | 0x92...01fb | |
| 11/28/2025 | 5:12:35 AM | sell | $0.08179 | $0.09686 | 0.00002703 | 0.000032 | 0.8444 | 0x7f...7f7d | |
| 11/23/2025 | 1:01:35 PM | sell | $133.09 | $0.09107 | 0.04681 | 0.00003203 | 1,461.42 | 0x20...a3a7 | |
| 11/23/2025 | 9:35:35 AM | sell | $13.71 | $0.09026 | 0.00487 | 0.00003206 | 151.91 | 0x5c...7769 | |
| 11/21/2025 | 7:39:23 PM | sell | $889.46 | $0.08896 | 0.3222 | 0.00003222 | 9,997.71 | 0xa6...68a0 | |
| 11/21/2025 | 5:08:11 PM | buy | $3,037.87 | $0.08873 | 1.09 | 0.00003202 | 34,235.65 | 0x67...7ce9 | |
| 11/21/2025 | 4:52:35 PM | buy | $2,095.49 | $0.08516 | 0.7644 | 0.00003107 | 24,603.85 | 0x69...9a05 | |
| 11/20/2025 | 10:12:35 PM | sell | $17.22 | $0.08797 | 0.005972 | 0.0000305 | 195.78 | 0x45...6142 | |
| 11/19/2025 | 11:19:11 PM | sell | $18.42 | $0.09214 | 0.006102 | 0.00003051 | 200 | 0xf5...bc6e | |
| 11/19/2025 | 9:31:11 AM | buy | $1,664.36 | $0.09356 | 0.5412 | 0.00003042 | 17,788.01 | 0x3d...fca9 | |
| 11/19/2025 | 9:30:59 AM | sell | $2,169.11 | $0.09326 | 0.7053 | 0.00003032 | 23,258 | 0xb5...f153 | |
| 11/18/2025 | 11:41:47 PM | sell | $10.28 | $0.09533 | 0.00331 | 0.00003068 | 107.89 | 0xe9...9d65 | |
| 11/18/2025 | 9:28:47 PM | buy | $1,485.07 | $0.09539 | 0.4768 | 0.00003062 | 15,567.97 | 0x1b...e43c | |
| 11/18/2025 | 9:28:35 PM | sell | $411.17 | $0.09428 | 0.132 | 0.00003027 | 4,360.87 | 0x08...fe32 | |
| 11/18/2025 | 9:26:59 PM | sell | $412.98 | $0.0947 | 0.1326 | 0.0000304 | 4,360.87 | 0xb9...3154 | |
| 11/18/2025 | 9:26:47 PM | buy | $348.65 | $0.0953 | 0.1119 | 0.0000306 | 3,658.34 | 0xeb...9022 | |
| 11/18/2025 | 9:26:35 PM | sell | $275.3 | $0.09469 | 0.08839 | 0.0000304 | 2,907.25 | 0x70...11ce |