- WhatToFarm
- Ethereum
- SushiSwap
- PREMIA-WETH LPs
Info about PREMIA-WETH pair
- Pooled PREMIA:
- 2.12M
- Pooled WETH:
- $57
PREMIA/WETH price stats on Ethereum
As of December 22, 2025, the current price of PREMIA token on DEX SushiSwap is $0.08008. PREMIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.60. PREMIA token contract is 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 with a market cap $8,008,132.73. The liquidity pool contract is 0x93E2F3a8277E0360081547D711446e4a1F83546D with total value locked (TVL) of $340,848.13. The PREMIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PREMIA/WETH now?
The current liquidity of PREMIA/WETH with the contract address 0x93E2F3a8277E0360081547D711446e4a1F83546D is $340,848.13.
How many transactions are there in the PREMIA/WETH pool in the last 24 hours?
The total transactions of PREMIA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PREMIA/WETH pool in the last 24 hours?
PREMIA/WETH pool has a trading volume of $2.60 in the last 24 hours.
What is the exchange rate of 1 PREMIA to WETH?
The exchange rate of 1 PREMIA to WETH is 0.00002678, captured at 11:07 PM UTC.
How much is 1 PREMIA in dollars?
The price of converting 1 PREMIA to USD is $0.08008 today.
PREMIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 9:24:47 PM | sell | $2.6 | $0.08008 | 0.0008705 | 0.00002678 | 32.5 | 0xaa...187b | |
| 12/21/2025 | 5:43:59 PM | buy | $1,418.71 | $0.07933 | 0.4778 | 0.00002672 | 17,881.62 | 0x78...c151 | |
| 12/21/2025 | 5:43:47 PM | sell | $1,553.76 | $0.07893 | 0.5233 | 0.00002658 | 19,685 | 0x6c...fa7c | |
| 12/20/2025 | 9:17:47 PM | buy | $348.78 | $0.08007 | 0.1173 | 0.00002693 | 4,355.59 | 0x46...9881 | |
| 12/20/2025 | 9:17:35 PM | sell | $1,351.36 | $0.08007 | 0.4545 | 0.00002693 | 16,877 | 0xdb...accd | |
| 12/18/2025 | 5:35:59 PM | buy | $1,973.27 | $0.07643 | 0.6965 | 0.00002698 | 25,816.38 | 0xfe...f398 | |
| 12/18/2025 | 5:35:47 PM | sell | $1,490.58 | $0.07575 | 0.5261 | 0.00002674 | 19,676.02 | 0x33...700a | |
| 12/18/2025 | 5:33:59 PM | sell | $1,508.96 | $0.07665 | 0.5363 | 0.00002724 | 19,685 | 0xac...de62 | |
| 12/18/2025 | 12:22:11 AM | sell | $15.59 | $0.07796 | 0.0055 | 0.0000275 | 200 | 0xa4...9dbd | |
| 12/14/2025 | 11:52:11 AM | sell | $3.35 | $0.08424 | 0.001095 | 0.0000275 | 39.82 | 0xa4...3e99 | |
| 12/14/2025 | 10:59:59 AM | buy | $1,202.42 | $0.08558 | 0.3861 | 0.00002748 | 14,049.63 | 0x48...0bbe | |
| 12/14/2025 | 10:59:47 AM | sell | $1,703.2 | $0.08531 | 0.547 | 0.0000274 | 19,964.26 | 0xc0...2b7d | |
| 12/14/2025 | 10:11:11 AM | buy | $3.49 | $0.08636 | 0.001124 | 0.00002782 | 40.42 | 0x3b...f251 | |
| 12/13/2025 | 10:52:59 AM | buy | $92.71 | $0.08668 | 0.02974 | 0.00002781 | 1,069.51 | 0x73...6033 | |
| 12/12/2025 | 9:14:59 PM | sell | $45.1 | $0.08538 | 0.0146 | 0.00002763 | 528.24 | 0x35...aece | |
| 12/11/2025 | 10:23:47 AM | buy | $30.49 | $0.08894 | 0.009533 | 0.0000278 | 342.82 | 0xc5...ebe1 | |
| 12/09/2025 | 3:42:35 PM | sell | $22.74 | $0.08816 | 0.007131 | 0.00002764 | 258.01 | 0x2b...e6b0 | |
| 12/08/2025 | 10:08:23 PM | sell | $1,820.54 | $0.08792 | 0.578 | 0.00002792 | 20,705 | 0xaf...607e | |
| 12/07/2025 | 10:20:35 PM | sell | $841.04 | $0.0859 | 0.2773 | 0.00002833 | 9,790.57 | 0x45...0121 | |
| 12/01/2025 | 1:12:11 PM | sell | $1,622.6 | $0.08112 | 0.5749 | 0.00002874 | 20,001.13 | 0x6b...23e1 |