- WhatToFarm
- Ethereum
- SushiSwap
- PREMIA-WETH LPs
Info about PREMIA-WETH pair
- Pooled PREMIA:
- 1.98M
- Pooled WETH:
- $61.12
PREMIA/WETH price stats on Ethereum
As of November 17, 2025, the current price of PREMIA token on DEX SushiSwap is $0.09404. PREMIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $39.85. PREMIA token contract is 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 with a market cap $9,404,564.64. The liquidity pool contract is 0x93E2F3a8277E0360081547D711446e4a1F83546D with total value locked (TVL) of $372,955.73. The PREMIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PREMIA/WETH now?
The current liquidity of PREMIA/WETH with the contract address 0x93E2F3a8277E0360081547D711446e4a1F83546D is $372,955.73.
How many transactions are there in the PREMIA/WETH pool in the last 24 hours?
The total transactions of PREMIA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PREMIA/WETH pool in the last 24 hours?
PREMIA/WETH pool has a trading volume of $39.85 in the last 24 hours.
What is the exchange rate of 1 PREMIA to WETH?
The exchange rate of 1 PREMIA to WETH is 0.00003082, captured at 9:06 PM UTC.
How much is 1 PREMIA in dollars?
The price of converting 1 PREMIA to USD is $0.09404 today.
PREMIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 5:59:35 PM | sell | $39.84 | $0.09404 | 0.01306 | 0.00003082 | 423.71 | 0x30...8cc2 | |
| 11/16/2025 | 5:03:23 PM | sell | $2,590.97 | $0.09611 | 0.8427 | 0.00003126 | 26,957.77 | 0xbc...dd45 | |
| 11/09/2025 | 4:05:35 AM | sell | $266.22 | $0.1071 | 0.07882 | 0.00003173 | 2,483.98 | 0x1b...e6f0 | |
| 11/07/2025 | 8:45:23 PM | sell | $110.06 | $0.1101 | 0.03177 | 0.00003178 | 999.6 | 0xf3...ff42 | |
| 11/06/2025 | 5:16:35 AM | sell | $266.84 | $0.1089 | 0.07801 | 0.00003184 | 2,450 | 0x6a...178c | |
| 11/04/2025 | 7:34:23 PM | sell | $197.14 | $0.1053 | 0.05972 | 0.00003191 | 1,871.29 | 0x64...9f12 | |
| 11/04/2025 | 5:16:47 PM | sell | $362.61 | $0.1078 | 0.1076 | 0.000032 | 3,362.62 | 0xca...1009 | |
| 11/01/2025 | 7:12:47 PM | sell | $81.16 | $0.1245 | 0.0209 | 0.00003206 | 651.83 | 0x37...8ea5 | |
| 10/29/2025 | 11:40:23 PM | buy | $130.58 | $0.1252 | 0.03363 | 0.00003225 | 1,042.88 | 0xc2...704d | |
| 10/29/2025 | 11:37:59 PM | buy | $511.09 | $0.1252 | 0.1313 | 0.00003216 | 4,082.21 | 0xe6...dcd1 | |
| 10/29/2025 | 11:33:11 PM | buy | $320.62 | $0.1253 | 0.08199 | 0.00003205 | 2,557.67 | 0xdc...d7b5 | |
| 10/29/2025 | 11:13:11 PM | buy | $280.72 | $0.1252 | 0.0717 | 0.00003197 | 2,242.19 | 0xb2...8781 | |
| 10/29/2025 | 11:07:11 PM | buy | $254.37 | $0.1253 | 0.06475 | 0.0000319 | 2,029.43 | 0x2f...1483 | |
| 10/29/2025 | 5:01:23 PM | buy | $790.82 | $0.1256 | 0.2 | 0.00003177 | 6,294.56 | 0xf2...7cef | |
| 10/29/2025 | 2:47:23 PM | buy | $1,200.13 | $0.126 | 0.3 | 0.00003151 | 9,518.54 | 0xb2...d7fc | |
| 10/29/2025 | 2:31:47 PM | sell | $2,643.32 | $0.1252 | 0.665 | 0.00003151 | 21,102.99 | 0x5d...12d9 | |
| 10/28/2025 | 8:14:23 AM | sell | $1,051.49 | $0.132 | 0.2547 | 0.00003198 | 7,965.52 | 0x7f...a240 | |
| 10/27/2025 | 6:06:23 PM | buy | $1,014.89 | $0.136 | 0.2401 | 0.00003218 | 7,461.13 | 0x4b...04df | |
| 10/25/2025 | 1:32:11 PM | sell | $125.05 | $0.1253 | 0.0318 | 0.00003188 | 997.53 | 0x9a...32c1 | |
| 10/25/2025 | 12:59:59 PM | buy | $4.99 | $0.1269 | 0.001261 | 0.00003209 | 39.3 | 0x74...f140 |