WhatToFarm
/
Get started
12 Swap

Info about PREMIA-WETH pair

Price USD
$0.01073
Price
0.053958 WETH
TVL
$5,145.55
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x93E2F3a8277E0360081547D711446e4a1F83546D
PREMIA:
0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PREMIA:
248,058.24
Pooled WETH:
$0.9489

PREMIA/WETH price stats on Ethereum

As of October 2, 2026, the current price of PREMIA token on DEX SushiSwap is $0.01073. PREMIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PREMIA token contract is 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 with a market cap $1,073,114.71. The liquidity pool contract is 0x93E2F3a8277E0360081547D711446e4a1F83546D with total value locked (TVL) of $5,145.55. The PREMIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PREMIA/WETH with the contract address 0x93E2F3a8277E0360081547D711446e4a1F83546D is $5,145.55.

The total transactions of PREMIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PREMIA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PREMIA to WETH is 0.000003958, captured at 7:20 AM UTC.

The price of converting 1 PREMIA to USD is $0.01073 today.

PREMIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20269:36:59 AMsell$96.89$0.010730.035730.0539589,029
0x1ae...bc40
0x0a...21cf
09/27/20266:35:47 AMbuy$21.66$0.011090.0080020.0540981,952.59
0x2D3...4A28
0xe1...44f1
09/27/20262:03:59 AMsell$62.14$0.011160.023010.0541365,563.93
0x5f7...17b2
0x00...098c
09/27/202612:37:35 AMbuy$187.56$0.011430.065280.05424616,398.17
0xDa7...C128
0x7b...40ab
09/27/202612:37:23 AMbuy$549.22$0.011440.150.05424648,008.89
0xa31...B2Ee
0xaa...729c
09/27/202612:37:11 AMsell$834.28$0.0098110.30960.05364185,032.37
0x64a...6D40
0xc0...c99e
09/23/20265:13:47 PMbuy$44.32$0.013330.016720.055033,324.31
0xDa7...C128
0x81...2fba
09/23/20264:36:23 PMsell$235.35$0.013150.095970.05493917,890.73
0x65A...7675
0xa3...61bb
09/23/20266:41:59 AMbuy$149.69$0.015450.054270.0556059,683.34
0xDa7...C128
0x57...d9ca
09/23/20266:41:47 AMbuy$302$0.01470.10.0553320,537.91
0xa31...B2Ee
0x08...94bc
09/23/20266:41:35 AMsell$483.84$0.014260.17540.05516933,929.9
0x954...94c7
0xec...6ad1
09/23/20266:39:59 AMsell$67.87$0.017050.024610.0561843,979.4
0x5f7...17b2
0x23...8dd6
09/22/20264:05:35 PMsell$105.97$0.017950.038430.0565115,902.68
0x5f7...17b2
0xa6...c411
09/19/20265:35:35 PMsell$8.91$0.017820.0033670.056735500
0x77a...f2eF
0x1a...54ae
09/19/20263:43:35 PMsell$121.46$0.018540.045840.0569996,550.21
0x93f...0Bd9
0xcb...faa8
09/19/20261:52:23 PMsell$77.98$0.019540.02960.0574193,990
0x7EC...6bA9
0x74...90be
09/19/20268:04:35 AMsell$60.8$0.020260.023150.0577183,000
0x77a...f2eF
0x30...31fa
09/19/20267:44:35 AMbuy$0.9913$0.020720.00037780.05789747.83
0x8AC...cA36
0x20...5fe6
09/18/20264:57:11 PMsell$8.46$0.020440.0032560.057867413.9
0x9af...D0aE
0x6d...dddc
09/18/20262:24:47 PMbuy$129.84$0.01970.050340.057646,589.66
0x93f...0Bd9
0x0c...fa16