- WhatToFarm
- Ethereum
- SushiSwap
- PREMIA-WETH LPs
Info about PREMIA-WETH pair
- Pooled PREMIA:
- 2.21M
- Pooled WETH:
- $54.74
PREMIA/WETH price stats on Ethereum
As of January 7, 2026, the current price of PREMIA token on DEX SushiSwap is $0.08033. PREMIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $480.81. PREMIA token contract is 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 with a market cap $8,033,512.80. The liquidity pool contract is 0x93E2F3a8277E0360081547D711446e4a1F83546D with total value locked (TVL) of $355,198.12. The PREMIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PREMIA/WETH now?
The current liquidity of PREMIA/WETH with the contract address 0x93E2F3a8277E0360081547D711446e4a1F83546D is $355,198.12.
How many transactions are there in the PREMIA/WETH pool in the last 24 hours?
The total transactions of PREMIA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PREMIA/WETH pool in the last 24 hours?
PREMIA/WETH pool has a trading volume of $480.81 in the last 24 hours.
What is the exchange rate of 1 PREMIA to WETH?
The exchange rate of 1 PREMIA to WETH is 0.00002476, captured at 4:49 PM UTC.
How much is 1 PREMIA in dollars?
The price of converting 1 PREMIA to USD is $0.08033 today.
PREMIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:40:23 AM | sell | $480.8 | $0.08033 | 0.1482 | 0.00002476 | 5,985 | 0x40...83e2 | |
| 01/04/2026 | 1:51:35 PM | sell | $1,116.62 | $0.07826 | 0.3565 | 0.00002499 | 14,266.7 | 0x96...4217 | |
| 01/02/2026 | 3:31:23 PM | buy | $275.87 | $0.07768 | 0.08973 | 0.00002526 | 3,551.25 | 0x3c...5a16 | |
| 01/02/2026 | 3:20:35 PM | buy | $3,374.74 | $0.07584 | 1.1 | 0.00002472 | 44,492.65 | 0xd6...882e | |
| 01/02/2026 | 3:20:23 PM | buy | $3,244.32 | $0.07716 | 1 | 0.00002515 | 42,046.05 | 0x02...f5db | |
| 01/02/2026 | 3:20:11 PM | sell | $10,220.53 | $0.07567 | 3.33 | 0.00002466 | 135,057.88 | 0x14...3bd3 | |
| 01/01/2026 | 5:42:23 PM | sell | $5.14 | $0.0787 | 0.001713 | 0.00002621 | 65.37 | 0x79...6f55 | |
| 01/01/2026 | 5:36:23 PM | sell | $39.36 | $0.07872 | 0.01311 | 0.00002622 | 500 | 0xf3...0ebc | |
| 01/01/2026 | 3:48:59 PM | sell | $13.23 | $0.07845 | 0.004424 | 0.00002623 | 168.65 | 0xc2...d961 | |
| 12/31/2025 | 10:10:11 PM | sell | $5.01 | $0.07772 | 0.001691 | 0.00002623 | 64.46 | 0x22...7307 | |
| 12/31/2025 | 9:32:23 PM | sell | $780.31 | $0.07803 | 0.2635 | 0.00002635 | 10,000 | 0xb2...f712 | |
| 12/31/2025 | 3:54:47 PM | sell | $1.72 | $0.07855 | 0.0005803 | 0.00002648 | 21.91 | 0x8c...0043 | |
| 12/27/2025 | 1:07:35 PM | sell | $3.83 | $0.07731 | 0.001315 | 0.00002648 | 49.66 | 0x1b...8386 | |
| 12/26/2025 | 8:20:11 PM | sell | $350.95 | $0.07732 | 0.1204 | 0.00002653 | 4,538.85 | 0x0f...ae05 | |
| 12/26/2025 | 6:00:23 PM | sell | $15.47 | $0.07751 | 0.005309 | 0.00002659 | 199.61 | 0xa1...d770 | |
| 12/25/2025 | 9:45:11 AM | buy | $586.96 | $0.07826 | 0.2 | 0.00002666 | 7,500.2 | 0x30...6794 | |
| 12/25/2025 | 8:34:47 AM | sell | $1,161.43 | $0.0776 | 0.3981 | 0.00002659 | 14,966.7 | 0x43...28d2 | |
| 12/22/2025 | 9:24:47 PM | sell | $2.6 | $0.08008 | 0.0008705 | 0.00002678 | 32.5 | 0xaa...187b | |
| 12/21/2025 | 5:43:59 PM | buy | $1,418.71 | $0.07933 | 0.4778 | 0.00002672 | 17,881.62 | 0x78...c151 | |
| 12/21/2025 | 5:43:47 PM | sell | $1,553.76 | $0.07893 | 0.5233 | 0.00002658 | 19,685 | 0x6c...fa7c |