WhatToFarm
/
Get started
12 Swap

Info about PREMIA-WETH pair

Price USD
$0.05774
Price
0.00002683 WETH
TVL
$244,958.96
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
2.32%
Share
TXNS
2
Buys
1
Sells
1
Volume
943
Telegram price alerts
Pair:
0x93E2F3a8277E0360081547D711446e4a1F83546D
PREMIA:
0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PREMIA:
2.13M
Pooled WETH:
$56.92

PREMIA/WETH price stats on Ethereum

As of March 23, 2026, the current price of PREMIA token on DEX SushiSwap is $0.05774. PREMIA price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $942.89. PREMIA token contract is 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 with a market cap $5,774,121.45. The liquidity pool contract is 0x93E2F3a8277E0360081547D711446e4a1F83546D with total value locked (TVL) of $244,958.96. The PREMIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PREMIA/WETH with the contract address 0x93E2F3a8277E0360081547D711446e4a1F83546D is $244,958.96.

The total transactions of PREMIA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PREMIA/WETH pool has a trading volume of $942.89 in the last 24 hours.

The exchange rate of 1 PREMIA to WETH is 0.00002683, captured at 5:18 PM UTC.

The price of converting 1 PREMIA to USD is $0.05774 today.

PREMIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20261:25:35 PMsell$692.89$0.057740.3220.0000268312,000
0x8d7...B866
0x31...d8db
03/22/20264:06:23 PMbuy$249.99$0.056430.120.000027094,429.83
0x1EF...e77f
0x38...40cd
03/20/20263:34:11 PMbuy$249.94$0.057570.11710.000026984,340.97
0x1EF...e77f
0x71...d206
03/19/20267:45:35 PMbuy$249.89$0.057610.11650.000026874,337.27
0x1EF...e77f
0xfb...c4fd
03/19/202611:18:11 AMbuy$2,498.91$0.057031.150.0000262743,816.92
0x398...A54D
0xf5...74fe
03/17/20265:08:59 AMbuy$1,180.15$0.0590.51010.000025520,000
0xB93...511b
0x9f...f1e2
03/17/20264:46:47 AMbuy$97.27$0.058230.042180.000025251,670.34
0xB93...511b
0x86...ae79
03/16/20269:26:23 PMsell$4.3$0.05890.0018310.0000250873
0x791...b9B4
0x35...e010
03/16/20265:40:35 PMbuy$250$0.058220.10810.000025184,293.51
0x1EF...e77f
0x67...d560
03/16/20262:27:59 AMbuy$249.85$0.054450.11510.000025084,588.19
0x1EF...e77f
0x61...ec50
03/15/20263:31:23 AMbuy$500.11$0.052220.23870.000024929,576.75
0x1EF...e77f
0xa4...a094
03/13/20262:03:11 AMbuy$1,486.53$0.052030.70.000024528,569.25
0xa31...B2Ee
0xed...4f19
03/10/20265:46:47 PMbuy$9.19$0.049870.004460.00002418184.41
0x634...921A
0xbf...0051
03/10/20268:50:23 AMsell$6.35$0.049560.003080.00002404128.11
0xF7a...4F79
0xf8...186d
03/09/202611:37:11 PMbuy$6.27$0.048350.0031390.00002418129.79
0x7a1...8432
0xa7...4069
03/09/20266:05:47 AMbuy$6.72$0.048510.0033540.00002418138.69
0x485...94d9
0xed...0e6e
03/08/202612:03:35 AMsell$24.65$0.047420.01250.00002404520
0x668...f59a
0x6a...a97b
03/04/20261:03:23 PMbuy$25.49$0.049680.012410.00002418513.16
0x7a1...8432
0xa4...cbf4
03/02/202610:32:23 PMsell$53.34$0.049390.025970.000024041,080
0xF7a...4F79
0xee...7710
03/02/20262:24:35 PMbuy$50.74$0.046650.026310.000024191,087.64
0xF7a...4F79
0xde...b7b6