- WhatToFarm
- Ethereum
- SushiSwap
- PREMIA-WETH LPs
Info about PREMIA-WETH pair
- Pooled PREMIA:
- 2.24M
- Pooled WETH:
- $53.93
PREMIA/WETH price stats on Ethereum
As of February 2, 2026, the current price of PREMIA token on DEX SushiSwap is $0.06487. PREMIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PREMIA token contract is 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 with a market cap $6,487,371.27. The liquidity pool contract is 0x93E2F3a8277E0360081547D711446e4a1F83546D with total value locked (TVL) of $233,221.44. The PREMIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PREMIA/WETH now?
The current liquidity of PREMIA/WETH with the contract address 0x93E2F3a8277E0360081547D711446e4a1F83546D is $233,221.44.
How many transactions are there in the PREMIA/WETH pool in the last 24 hours?
The total transactions of PREMIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PREMIA/WETH pool in the last 24 hours?
PREMIA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PREMIA to WETH?
The exchange rate of 1 PREMIA to WETH is 0.0000241, captured at 5:48 AM UTC.
How much is 1 PREMIA in dollars?
The price of converting 1 PREMIA to USD is $0.06487 today.
PREMIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:40:23 PM | buy | $0.02656 | $0.06487 | 0.059872 | 0.0000241 | 0.4094 | 0xbe...07b1 | |
| 01/29/2026 | 11:27:59 AM | sell | $845.02 | $0.07041 | 0.2891 | 0.00002409 | 12,000 | 0x5d...1878 | |
| 01/29/2026 | 8:27:35 AM | buy | $598.4 | $0.07182 | 0.2022 | 0.00002427 | 8,331.96 | 0x5d...0c09 | |
| 01/27/2026 | 1:22:47 PM | buy | $136.29 | $0.0702 | 0.04691 | 0.00002416 | 1,941.39 | 0xbf...332a | |
| 01/26/2026 | 1:49:59 AM | buy | $430.08 | $0.06903 | 0.15 | 0.00002407 | 6,229.57 | 0xbd...093d | |
| 01/25/2026 | 7:59:11 PM | sell | $290.4 | $0.06735 | 0.103 | 0.00002391 | 4,311.27 | 0x91...e0b5 | |
| 01/24/2026 | 4:27:23 PM | sell | $171.78 | $0.07103 | 0.058 | 0.00002398 | 2,418.5 | 0x77...70b1 | |
| 01/23/2026 | 10:19:47 PM | buy | $647.37 | $0.0707 | 0.2202 | 0.00002405 | 9,156.21 | 0xe5...3a8a | |
| 01/23/2026 | 10:19:35 PM | sell | $844.43 | $0.07036 | 0.2873 | 0.00002394 | 12,000 | 0x33...a400 | |
| 01/23/2026 | 5:26:59 PM | sell | $863.41 | $0.07195 | 0.2904 | 0.0000242 | 12,000 | 0x10...6f73 | |
| 01/22/2026 | 5:04:35 PM | sell | $32.68 | $0.07191 | 0.01105 | 0.00002433 | 454.44 | 0xa2...ebca | |
| 01/16/2026 | 8:47:23 PM | sell | $8.8 | $0.08004 | 0.002676 | 0.00002434 | 109.95 | 0xea...05df | |
| 01/15/2026 | 9:04:47 AM | sell | $1,225.36 | $0.08132 | 0.3692 | 0.0000245 | 15,066.7 | 0x71...ff62 | |
| 01/14/2026 | 11:41:23 PM | sell | $6.26 | $0.08264 | 0.001871 | 0.00002467 | 75.82 | 0x6b...2ff0 | |
| 01/14/2026 | 11:27:35 PM | buy | $6.38 | $0.08315 | 0.001906 | 0.00002482 | 76.79 | 0x4f...0a16 | |
| 01/14/2026 | 4:42:23 AM | sell | $50.07 | $0.08244 | 0.01499 | 0.00002468 | 607.39 | 0x21...dc84 | |
| 01/13/2026 | 1:47:23 AM | buy | $3.51 | $0.07674 | 0.001138 | 0.00002483 | 45.85 | 0x55...439f | |
| 01/10/2026 | 6:47:23 AM | buy | $32.51 | $0.07668 | 0.01052 | 0.00002483 | 423.96 | 0xce...3dc5 | |
| 01/07/2026 | 11:53:59 PM | sell | $66.73 | $0.07802 | 0.02111 | 0.00002468 | 855.2 | 0xee...19ed | |
| 01/07/2026 | 8:40:23 AM | sell | $480.8 | $0.08033 | 0.1482 | 0.00002476 | 5,985 | 0x40...83e2 |