WhatToFarm
/
12 Swap

Info about PREMIA-WETH pair

Price USD
$0.09655
Price
0.00003907 WETH
TVL
$339,443.02
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
-4.10%
Share
TXNS
4
Buys
1
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x93E2F3a8277E0360081547D711446e4a1F83546D
PREMIA:
0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PREMIA:
1.75M
Pooled WETH:
$68.68

PREMIA/WETH price stats on Ethereum

As of May 17, 2025, the current price of PREMIA token on DEX SushiSwap is $0.09655. PREMIA price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,308.99. PREMIA token contract is 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 with a market cap $9,682,853.46. The liquidity pool contract is 0x93E2F3a8277E0360081547D711446e4a1F83546D with total value locked (TVL) of $339,443.02. The PREMIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PREMIA/WETH with the contract address 0x93E2F3a8277E0360081547D711446e4a1F83546D is $339,443.02.

The total transactions of PREMIA/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

PREMIA/WETH pool has a trading volume of $1,308.99 in the last 24 hours.

The exchange rate of 1 PREMIA to WETH is 0.00003907, captured at 2:53 AM UTC.

The price of converting 1 PREMIA to USD is $0.09655 today.

PREMIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20252:06:59 AMsell$21.86$0.096550.0088460.00003907226.420xf6...a4c7
05/16/20256:28:35 PMsell$0.2018$0.10090.000078150.0000390720x1b...2aaa
05/16/20255:48:11 PMbuy$1,255.99$0.10090.48560.0000390312,441.230xca...f479
05/16/202510:07:23 AMsell$30.92$0.10060.011830.00003853307.180x29...93f1
05/15/20259:33:11 AMbuy$902.33$0.098140.35460.000038579,194.140xa6...f8b0
05/15/20259:33:11 AMsell$1,385.95$0.097820.54460.0000384414,1670x55...8204
05/14/20258:57:59 PMbuy$537.56$0.10130.20610.000038875,303.340x5d...dbdf
05/14/202511:18:23 AMbuy$0.06268$0.10110.0000240.000038750.61940x83...a9ee
05/10/20258:54:23 PMbuy$947.63$0.09610.380.000038549,860.90xae...9e20
05/10/20252:41:47 PMsell$553.75$0.092520.22870.000038225,9850x28...d517
05/04/20256:57:35 PMsell$561.92$0.070240.30820.000038528,0000x1c...f453
05/04/20258:11:35 AMsell$1,442.12$0.072120.78270.0000391419,995.70x8f...ad8d
05/03/202511:43:59 PMsell$89.63$0.072720.048830.000039621,232.530xb1...83b5
04/30/202511:21:47 PMbuy$0.7199$0.07180.00040.0000398910.020x8d...a78e
04/30/20253:49:59 PMsell$15.09$0.070190.0085260.000039652150x92...33c3
04/26/202511:56:35 PMbuy$18.7$0.072540.010280.00003989257.820x18...c8e1
04/25/20253:51:35 PMsell$320.84$0.072070.17690.000039754,451.470xda...294a
04/22/20259:50:59 AMbuy$0.03902$0.065190.0000240.000040090.59860xb4...26a1
04/20/20258:32:23 PMbuy$953.06$0.063450.59690.0000397415,019.540x99...07ef
04/20/20258:09:35 PMbuy$948.87$0.062060.59720.0000390615,289.480x5d...f0ed