- WhatToFarm
- Ethereum
- SushiSwap
- PREMIA-WETH LPs
Info about PREMIA-WETH pair
- Pooled PREMIA:
- 1.94M
- Pooled WETH:
- $62.14
PREMIA/WETH price stats on Ethereum
As of October 20, 2025, the current price of PREMIA token on DEX SushiSwap is $0.1301. PREMIA price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3,838.67. PREMIA token contract is 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 with a market cap $13,019,509.33. The liquidity pool contract is 0x93E2F3a8277E0360081547D711446e4a1F83546D with total value locked (TVL) of $507,024.84. The PREMIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PREMIA/WETH now?
The current liquidity of PREMIA/WETH with the contract address 0x93E2F3a8277E0360081547D711446e4a1F83546D is $507,024.84.
How many transactions are there in the PREMIA/WETH pool in the last 24 hours?
The total transactions of PREMIA/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PREMIA/WETH pool in the last 24 hours?
PREMIA/WETH pool has a trading volume of $3,838.67 in the last 24 hours.
What is the exchange rate of 1 PREMIA to WETH?
The exchange rate of 1 PREMIA to WETH is 0.00003187, captured at 2:08 PM UTC.
How much is 1 PREMIA in dollars?
The price of converting 1 PREMIA to USD is $0.1301 today.
PREMIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 7:21:59 AM | buy | $63.41 | $0.1299 | 0.01552 | 0.0000318 | 488.1 | 0xe2...65e1 | |
| 10/20/2025 | 7:21:59 AM | sell | $63.54 | $0.1301 | 0.01555 | 0.00003187 | 488.1 | 0x74...3641 | |
| 10/20/2025 | 7:21:59 AM | buy | $1,021.25 | $0.1304 | 0.25 | 0.00003194 | 7,826.59 | 0x10...d5a7 | |
| 10/20/2025 | 6:29:23 AM | sell | $1,903.45 | $0.1301 | 0.4659 | 0.00003184 | 14,630 | 0x11...c0b9 | |
| 10/19/2025 | 12:49:23 PM | buy | $786.98 | $0.1266 | 0.2 | 0.00003217 | 6,215.79 | 0x9d...a2d9 | |
| 10/19/2025 | 2:58:47 AM | sell | $1.78 | $0.1235 | 0.000461 | 0.00003188 | 14.46 | 0x67...d24b | |
| 10/19/2025 | 2:58:35 AM | sell | $1.75 | $0.1235 | 0.0004528 | 0.00003188 | 14.2 | 0x46...664b | |
| 10/18/2025 | 7:08:23 AM | buy | $10.95 | $0.1259 | 0.00279 | 0.00003207 | 86.99 | 0x37...75aa | |
| 10/17/2025 | 11:06:23 AM | sell | $1,076.77 | $0.1196 | 0.2882 | 0.00003202 | 9,000 | 0xf1...9a39 | |
| 10/17/2025 | 12:01:23 AM | buy | $2,338.18 | $0.1242 | 0.603 | 0.00003205 | 18,811.82 | 0x45...0cb5 | |
| 10/17/2025 | 12:01:11 AM | sell | $2,926.74 | $0.1238 | 0.7548 | 0.00003194 | 23,630 | 0x3d...5e05 | |
| 10/16/2025 | 9:31:35 PM | buy | $2,792.02 | $0.1244 | 0.7211 | 0.00003215 | 22,426.27 | 0x2b...11c2 | |
| 10/16/2025 | 9:31:23 PM | sell | $2,926.08 | $0.1238 | 0.7557 | 0.00003198 | 23,630 | 0x63...8d4a | |
| 10/16/2025 | 4:53:11 AM | sell | $6.44 | $0.1293 | 0.001613 | 0.00003237 | 49.83 | 0xeb...ea35 | |
| 10/15/2025 | 9:14:47 PM | sell | $272.54 | $0.1274 | 0.06928 | 0.00003241 | 2,137.61 | 0x4b...b9b3 | |
| 10/14/2025 | 2:18:59 AM | sell | $65.87 | $0.1361 | 0.0157 | 0.00003245 | 483.9 | 0xf7...c4e3 | |
| 10/14/2025 | 2:18:59 AM | buy | $1,048.66 | $0.1364 | 0.25 | 0.00003252 | 7,685.69 | 0xd9...171c | |
| 10/14/2025 | 2:18:59 AM | buy | $65.74 | $0.1358 | 0.01567 | 0.00003239 | 483.9 | 0x3c...a16b | |
| 10/13/2025 | 1:52:47 PM | sell | $2,150.15 | $0.1348 | 0.5174 | 0.00003245 | 15,943.39 | 0x28...88a4 | |
| 10/12/2025 | 12:07:35 PM | sell | $49.24 | $0.1256 | 0.01282 | 0.00003273 | 391.8 | 0xf1...5641 |