WhatToFarm
/
Get started
12 Swap

Info about PREMIA-WETH pair

Price USD
$0.05592
Price
0.00002552 WETH
TVL
$243,618.51
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x93E2F3a8277E0360081547D711446e4a1F83546D
PREMIA:
0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PREMIA:
2.18M
Pooled WETH:
$55.59

PREMIA/WETH price stats on Ethereum

As of April 14, 2026, the current price of PREMIA token on DEX SushiSwap is $0.05592. PREMIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PREMIA token contract is 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 with a market cap $5,592,084.70. The liquidity pool contract is 0x93E2F3a8277E0360081547D711446e4a1F83546D with total value locked (TVL) of $243,618.51. The PREMIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PREMIA/WETH with the contract address 0x93E2F3a8277E0360081547D711446e4a1F83546D is $243,618.51.

The total transactions of PREMIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PREMIA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PREMIA to WETH is 0.00002552, captured at 3:34 AM UTC.

The price of converting 1 PREMIA to USD is $0.05592 today.

PREMIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20262:21:11 PMsell$363.48$0.055920.16590.000025526,500
0x78d...C3B7
0x58...1646
04/10/20267:03:59 AMbuy$422.98$0.056140.19330.000025667,533.42
0xe0D...A776
0x30...b857
04/10/20267:00:11 AMbuy$327.94$0.055760.150.00002555,880.58
0xB93...511b
0x08...bb8d
04/09/20267:51:35 PMbuy$933.16$0.056090.41990.0000252416,634.53
0x5D9...DEF1
0x3e...b746
04/09/20267:51:35 PMbuy$0.2222$0.056520.00010.000025433.93
0x660...f124
0xeb...c10d
04/09/20267:51:23 PMsell$1,283.69$0.055910.57780.0000251622,959.04
0xceD...17a7
0x6b...9ced
04/08/20267:17:59 PMbuy$440.71$0.056170.20.000025497,845.17
0x929...0998
0x78...57a7
04/08/20266:47:11 PMsell$1,353.44$0.056390.61270.0000255224,000
0x5Cb...26FA
0xcb...ae16
04/08/202610:52:23 AMsell$1,407.39$0.058640.62640.000026124,000
0xB93...511b
0xe5...8040
04/01/20265:10:35 AMsell$0.3146$0.055680.00014910.000026395.64
0xe49...5d06
0xfe...259a
03/31/20264:22:59 PMbuy$250.14$0.054690.12110.000026494,573.49
0x1EF...e77f
0x9b...5d61
03/29/20267:09:59 PMbuy$250$0.052710.12510.000026384,742.86
0x1EF...e77f
0xc2...8f9a
03/29/20265:33:59 AMbuy$249.97$0.052550.12490.000026264,756.27
0x1EF...e77f
0x03...47e6
03/27/20266:36:11 PMsell$103.09$0.051670.052010.000026071,995
0x7EC...6bA9
0xeb...739b
03/26/20261:33:11 PMbuy$249.82$0.054420.12020.000026194,590.36
0x1EF...e77f
0xb2...39d1
03/24/20263:39:23 PMbuy$249.89$0.055890.11660.000026084,470.73
0x1EF...e77f
0xfe...ef78
03/24/20262:25:11 PMbuy$425.16$0.055260.19950.000025947,693.35
0xcF5...5ee4
0x99...e756
03/24/20262:24:59 PMsell$2,512.35$0.055871.170.0000262344,960.81
0x0DC...3eaF
0x62...044e
03/24/202610:52:11 AMbuy$249.94$0.058090.11570.00002694,302.32
0x1EF...e77f
0xc2...0dbb
03/23/20261:25:35 PMsell$692.89$0.057740.3220.0000268312,000
0x8d7...B866
0x31...d8db