- WhatToFarm
- Ethereum
- SushiSwap
- PREMIA-WETH LPs
Info about PREMIA-WETH pair
- Pooled PREMIA:
- 1.8M
- Pooled WETH:
- $66.9
PREMIA/WETH price stats on Ethereum
As of August 1, 2025, the current price of PREMIA token on DEX SushiSwap is $0.1347. PREMIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $74.64. PREMIA token contract is 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 with a market cap $13,507,023.52. The liquidity pool contract is 0x93E2F3a8277E0360081547D711446e4a1F83546D with total value locked (TVL) of $487,208.67. The PREMIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PREMIA/WETH now?
The current liquidity of PREMIA/WETH with the contract address 0x93E2F3a8277E0360081547D711446e4a1F83546D is $487,208.67.
How many transactions are there in the PREMIA/WETH pool in the last 24 hours?
The total transactions of PREMIA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PREMIA/WETH pool in the last 24 hours?
PREMIA/WETH pool has a trading volume of $74.64 in the last 24 hours.
What is the exchange rate of 1 PREMIA to WETH?
The exchange rate of 1 PREMIA to WETH is 0.00003699, captured at 6:08 PM UTC.
How much is 1 PREMIA in dollars?
The price of converting 1 PREMIA to USD is $0.1347 today.
PREMIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 11:57:59 AM | sell | $74.64 | $0.1347 | 0.0205 | 0.00003699 | 554.1 | 0x88...7cb0 | |
| 07/30/2025 | 11:45:11 PM | sell | $157.71 | $0.1407 | 0.0415 | 0.00003703 | 1,120.87 | 0x65...f35d | |
| 07/29/2025 | 4:21:59 AM | buy | $49.52 | $0.1412 | 0.01306 | 0.00003727 | 350.5 | 0x13...3f49 | |
| 07/28/2025 | 12:12:47 PM | sell | $1,443.26 | $0.1443 | 0.3724 | 0.00003724 | 10,000 | 0x42...c040 | |
| 07/28/2025 | 8:02:47 AM | sell | $134.26 | $0.1456 | 0.03454 | 0.00003747 | 921.73 | 0xcb...0d21 | |
| 07/25/2025 | 7:21:35 PM | buy | $318.32 | $0.1374 | 0.08726 | 0.00003767 | 2,316.58 | 0x6f...b7a8 | |
| 07/25/2025 | 3:38:59 AM | buy | $355.84 | $0.1348 | 0.09912 | 0.00003756 | 2,638.63 | 0xb9...cf97 | |
| 07/23/2025 | 6:31:47 PM | buy | $70.01 | $0.1349 | 0.01945 | 0.0000375 | 518.84 | 0x10...bd65 | |
| 07/23/2025 | 1:02:23 AM | sell | $251.16 | $0.1393 | 0.06725 | 0.0000373 | 1,803.06 | 0xe2...bc88 | |
| 07/22/2025 | 6:40:23 AM | sell | $4.24 | $0.1384 | 0.001146 | 0.00003734 | 30.69 | 0x84...9ad0 | |
| 07/21/2025 | 9:10:35 PM | buy | $8.09 | $0.141 | 0.002154 | 0.00003756 | 57.35 | 0x4a...8aad | |
| 07/21/2025 | 2:25:23 PM | sell | $42.27 | $0.1432 | 0.01102 | 0.00003734 | 295.12 | 0xc2...df20 | |
| 07/21/2025 | 12:44:59 PM | buy | $13.82 | $0.143 | 0.003629 | 0.00003757 | 96.6 | 0x7a...c5dc | |
| 07/17/2025 | 9:01:11 PM | buy | $2,004.2 | $0.1273 | 0.5863 | 0.00003724 | 15,743.06 | 0x51...506a | |
| 07/17/2025 | 9:00:59 PM | sell | $2,187.19 | $0.1266 | 0.6398 | 0.00003705 | 17,269.3 | 0x94...7a5f | |
| 07/17/2025 | 12:50:23 PM | sell | $730.57 | $0.1286 | 0.213 | 0.00003752 | 5,676.6 | 0x13...b1f4 | |
| 07/17/2025 | 12:50:23 PM | buy | $2,992.59 | $0.1282 | 0.8726 | 0.00003738 | 23,342.25 | 0xd6...94ca | |
| 07/17/2025 | 12:50:23 PM | buy | $716.13 | $0.1261 | 0.2088 | 0.00003678 | 5,676.6 | 0x8b...d968 | |
| 07/17/2025 | 12:50:11 PM | sell | $2,182.41 | $0.1262 | 0.6363 | 0.0000368 | 17,292 | 0xae...9a18 | |
| 07/17/2025 | 10:45:47 AM | sell | $899.98 | $0.1289 | 0.2604 | 0.00003729 | 6,981.95 | 0x4a...0fe0 |