- WhatToFarm
- Ethereum
- SushiSwap
- PREMIA-WETH LPs
Info about PREMIA-WETH pair
- Pooled PREMIA:
- 1.74M
- Pooled WETH:
- $69.39
PREMIA/WETH price stats on Ethereum
As of June 22, 2025, the current price of PREMIA token on DEX SushiSwap is $0.08756. PREMIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $109.81. PREMIA token contract is 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 with a market cap $8,776,040.48. The liquidity pool contract is 0x93E2F3a8277E0360081547D711446e4a1F83546D with total value locked (TVL) of $304,791.93. The PREMIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PREMIA/WETH now?
The current liquidity of PREMIA/WETH with the contract address 0x93E2F3a8277E0360081547D711446e4a1F83546D is $304,791.93.
How many transactions are there in the PREMIA/WETH pool in the last 24 hours?
The total transactions of PREMIA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PREMIA/WETH pool in the last 24 hours?
PREMIA/WETH pool has a trading volume of $109.81 in the last 24 hours.
What is the exchange rate of 1 PREMIA to WETH?
The exchange rate of 1 PREMIA to WETH is 0.00003986, captured at 6:33 PM UTC.
How much is 1 PREMIA in dollars?
The price of converting 1 PREMIA to USD is $0.08756 today.
PREMIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 6:07:23 PM | sell | $109.81 | $0.08756 | 0.05 | 0.00003986 | 1,254.11 | 0x4f...7be3 | |
| 06/20/2025 | 5:59:59 PM | sell | $18.41 | $0.09654 | 0.007612 | 0.0000399 | 190.76 | 0x88...60e7 | |
| 06/20/2025 | 3:46:35 PM | sell | $1,382.49 | $0.1008 | 0.5515 | 0.00004022 | 13,712 | 0x14...b245 | |
| 06/18/2025 | 11:18:11 AM | buy | $1,198.64 | $0.1012 | 0.4794 | 0.0000405 | 11,834.53 | 0x60...df29 | |
| 06/18/2025 | 11:17:59 AM | sell | $1,689.22 | $0.1009 | 0.6756 | 0.00004038 | 16,730.99 | 0xe2...13c1 | |
| 06/16/2025 | 12:02:35 PM | buy | $3,600.51 | $0.105 | 1.37 | 0.00004021 | 34,261.28 | 0x9e...5d17 | |
| 06/16/2025 | 12:02:23 PM | sell | $4,511.19 | $0.1049 | 1.72 | 0.00004017 | 42,966.7 | 0x6d...f10b | |
| 06/16/2025 | 8:41:59 AM | buy | $136.85 | $0.1088 | 0.05205 | 0.0000414 | 1,257.25 | 0x3d...7529 | |
| 06/16/2025 | 2:06:35 AM | buy | $1,196.77 | $0.1056 | 0.4665 | 0.00004117 | 11,328.87 | 0xd2...9162 | |
| 06/16/2025 | 2:06:35 AM | sell | $174.24 | $0.1056 | 0.06791 | 0.00004116 | 1,649.95 | 0x8d...0655 | |
| 06/16/2025 | 2:06:35 AM | buy | $172.98 | $0.1048 | 0.06742 | 0.00004086 | 1,649.95 | 0x85...14b8 | |
| 06/15/2025 | 5:56:35 PM | buy | $900.13 | $0.1037 | 0.3525 | 0.00004062 | 8,679.24 | 0x1f...bdb1 | |
| 06/15/2025 | 3:45:47 AM | sell | $7,578.42 | $0.1064 | 2.98 | 0.0000419 | 71,184.9 | 0xfc...e5b6 | |
| 06/15/2025 | 3:30:47 AM | buy | $7,604.3 | $0.1068 | 3 | 0.00004214 | 71,184.9 | 0xbc...118f | |
| 06/13/2025 | 12:21:11 PM | buy | $76.07 | $0.1031 | 0.02979 | 0.00004039 | 737.69 | 0x31...a5f0 | |
| 06/11/2025 | 6:22:11 PM | buy | $124.31 | $0.1133 | 0.04426 | 0.00004034 | 1,096.99 | 0xbf...e0ae | |
| 06/10/2025 | 2:30:11 PM | sell | $189.4 | $0.11 | 0.06902 | 0.00004012 | 1,720.37 | 0x97...222d | |
| 06/10/2025 | 2:30:11 PM | buy | $186.58 | $0.1084 | 0.06799 | 0.00003952 | 1,720.37 | 0xb4...90ba | |
| 06/10/2025 | 2:30:11 PM | buy | $2,001.96 | $0.1097 | 0.7295 | 0.00003997 | 18,247.79 | 0x43...c0fe | |
| 06/09/2025 | 1:19:47 PM | sell | $19.54 | $0.09976 | 0.007688 | 0.00003925 | 195.88 | 0x83...8f46 |