- WhatToFarm
- Ethereum
- SushiSwap
- PREMIA-WETH LPs
Info about PREMIA-WETH pair
- Pooled PREMIA:
- 1.75M
- Pooled WETH:
- $68.68
PREMIA/WETH price stats on Ethereum
As of May 17, 2025, the current price of PREMIA token on DEX SushiSwap is $0.09655. PREMIA price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,308.99. PREMIA token contract is 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 with a market cap $9,682,853.46. The liquidity pool contract is 0x93E2F3a8277E0360081547D711446e4a1F83546D with total value locked (TVL) of $339,443.02. The PREMIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PREMIA/WETH now?
The current liquidity of PREMIA/WETH with the contract address 0x93E2F3a8277E0360081547D711446e4a1F83546D is $339,443.02.
How many transactions are there in the PREMIA/WETH pool in the last 24 hours?
The total transactions of PREMIA/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PREMIA/WETH pool in the last 24 hours?
PREMIA/WETH pool has a trading volume of $1,308.99 in the last 24 hours.
What is the exchange rate of 1 PREMIA to WETH?
The exchange rate of 1 PREMIA to WETH is 0.00003907, captured at 2:53 AM UTC.
How much is 1 PREMIA in dollars?
The price of converting 1 PREMIA to USD is $0.09655 today.
PREMIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:06:59 AM | sell | $21.86 | $0.09655 | 0.008846 | 0.00003907 | 226.42 | 0xf6...a4c7 | |
| 05/16/2025 | 6:28:35 PM | sell | $0.2018 | $0.1009 | 0.00007815 | 0.00003907 | 2 | 0x1b...2aaa | |
| 05/16/2025 | 5:48:11 PM | buy | $1,255.99 | $0.1009 | 0.4856 | 0.00003903 | 12,441.23 | 0xca...f479 | |
| 05/16/2025 | 10:07:23 AM | sell | $30.92 | $0.1006 | 0.01183 | 0.00003853 | 307.18 | 0x29...93f1 | |
| 05/15/2025 | 9:33:11 AM | buy | $902.33 | $0.09814 | 0.3546 | 0.00003857 | 9,194.14 | 0xa6...f8b0 | |
| 05/15/2025 | 9:33:11 AM | sell | $1,385.95 | $0.09782 | 0.5446 | 0.00003844 | 14,167 | 0x55...8204 | |
| 05/14/2025 | 8:57:59 PM | buy | $537.56 | $0.1013 | 0.2061 | 0.00003887 | 5,303.34 | 0x5d...dbdf | |
| 05/14/2025 | 11:18:23 AM | buy | $0.06268 | $0.1011 | 0.000024 | 0.00003875 | 0.6194 | 0x83...a9ee | |
| 05/10/2025 | 8:54:23 PM | buy | $947.63 | $0.0961 | 0.38 | 0.00003854 | 9,860.9 | 0xae...9e20 | |
| 05/10/2025 | 2:41:47 PM | sell | $553.75 | $0.09252 | 0.2287 | 0.00003822 | 5,985 | 0x28...d517 | |
| 05/04/2025 | 6:57:35 PM | sell | $561.92 | $0.07024 | 0.3082 | 0.00003852 | 8,000 | 0x1c...f453 | |
| 05/04/2025 | 8:11:35 AM | sell | $1,442.12 | $0.07212 | 0.7827 | 0.00003914 | 19,995.7 | 0x8f...ad8d | |
| 05/03/2025 | 11:43:59 PM | sell | $89.63 | $0.07272 | 0.04883 | 0.00003962 | 1,232.53 | 0xb1...83b5 | |
| 04/30/2025 | 11:21:47 PM | buy | $0.7199 | $0.0718 | 0.0004 | 0.00003989 | 10.02 | 0x8d...a78e | |
| 04/30/2025 | 3:49:59 PM | sell | $15.09 | $0.07019 | 0.008526 | 0.00003965 | 215 | 0x92...33c3 | |
| 04/26/2025 | 11:56:35 PM | buy | $18.7 | $0.07254 | 0.01028 | 0.00003989 | 257.82 | 0x18...c8e1 | |
| 04/25/2025 | 3:51:35 PM | sell | $320.84 | $0.07207 | 0.1769 | 0.00003975 | 4,451.47 | 0xda...294a | |
| 04/22/2025 | 9:50:59 AM | buy | $0.03902 | $0.06519 | 0.000024 | 0.00004009 | 0.5986 | 0xb4...26a1 | |
| 04/20/2025 | 8:32:23 PM | buy | $953.06 | $0.06345 | 0.5969 | 0.00003974 | 15,019.54 | 0x99...07ef | |
| 04/20/2025 | 8:09:35 PM | buy | $948.87 | $0.06206 | 0.5972 | 0.00003906 | 15,289.48 | 0x5d...f0ed |