- WhatToFarm
- Ethereum
- SushiSwap
- PREMIA-WETH LPs
Info about PREMIA-WETH pair
- Pooled PREMIA:
- 2.14M
- Pooled WETH:
- $56.41
PREMIA/WETH price stats on Ethereum
As of January 1, 2026, the current price of PREMIA token on DEX SushiSwap is $0.07772. PREMIA price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $787.05. PREMIA token contract is 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 with a market cap $7,772,296.73. The liquidity pool contract is 0x93E2F3a8277E0360081547D711446e4a1F83546D with total value locked (TVL) of $334,288.59. The PREMIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PREMIA/WETH now?
The current liquidity of PREMIA/WETH with the contract address 0x93E2F3a8277E0360081547D711446e4a1F83546D is $334,288.59.
How many transactions are there in the PREMIA/WETH pool in the last 24 hours?
The total transactions of PREMIA/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PREMIA/WETH pool in the last 24 hours?
PREMIA/WETH pool has a trading volume of $787.05 in the last 24 hours.
What is the exchange rate of 1 PREMIA to WETH?
The exchange rate of 1 PREMIA to WETH is 0.00002623, captured at 3:37 AM UTC.
How much is 1 PREMIA in dollars?
The price of converting 1 PREMIA to USD is $0.07772 today.
PREMIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 10:10:11 PM | sell | $5.01 | $0.07772 | 0.001691 | 0.00002623 | 64.46 | 0x22...7307 | |
| 12/31/2025 | 9:32:23 PM | sell | $780.31 | $0.07803 | 0.2635 | 0.00002635 | 10,000 | 0xb2...f712 | |
| 12/31/2025 | 3:54:47 PM | sell | $1.72 | $0.07855 | 0.0005803 | 0.00002648 | 21.91 | 0x8c...0043 | |
| 12/27/2025 | 1:07:35 PM | sell | $3.83 | $0.07731 | 0.001315 | 0.00002648 | 49.66 | 0x1b...8386 | |
| 12/26/2025 | 8:20:11 PM | sell | $350.95 | $0.07732 | 0.1204 | 0.00002653 | 4,538.85 | 0x0f...ae05 | |
| 12/26/2025 | 6:00:23 PM | sell | $15.47 | $0.07751 | 0.005309 | 0.00002659 | 199.61 | 0xa1...d770 | |
| 12/25/2025 | 9:45:11 AM | buy | $586.96 | $0.07826 | 0.2 | 0.00002666 | 7,500.2 | 0x30...6794 | |
| 12/25/2025 | 8:34:47 AM | sell | $1,161.43 | $0.0776 | 0.3981 | 0.00002659 | 14,966.7 | 0x43...28d2 | |
| 12/22/2025 | 9:24:47 PM | sell | $2.6 | $0.08008 | 0.0008705 | 0.00002678 | 32.5 | 0xaa...187b | |
| 12/21/2025 | 5:43:59 PM | buy | $1,418.71 | $0.07933 | 0.4778 | 0.00002672 | 17,881.62 | 0x78...c151 | |
| 12/21/2025 | 5:43:47 PM | sell | $1,553.76 | $0.07893 | 0.5233 | 0.00002658 | 19,685 | 0x6c...fa7c | |
| 12/20/2025 | 9:17:47 PM | buy | $348.78 | $0.08007 | 0.1173 | 0.00002693 | 4,355.59 | 0x46...9881 | |
| 12/20/2025 | 9:17:35 PM | sell | $1,351.36 | $0.08007 | 0.4545 | 0.00002693 | 16,877 | 0xdb...accd | |
| 12/18/2025 | 5:35:59 PM | buy | $1,973.27 | $0.07643 | 0.6965 | 0.00002698 | 25,816.38 | 0xfe...f398 | |
| 12/18/2025 | 5:35:47 PM | sell | $1,490.58 | $0.07575 | 0.5261 | 0.00002674 | 19,676.02 | 0x33...700a | |
| 12/18/2025 | 5:33:59 PM | sell | $1,508.96 | $0.07665 | 0.5363 | 0.00002724 | 19,685 | 0xac...de62 | |
| 12/18/2025 | 12:22:11 AM | sell | $15.59 | $0.07796 | 0.0055 | 0.0000275 | 200 | 0xa4...9dbd | |
| 12/14/2025 | 11:52:11 AM | sell | $3.35 | $0.08424 | 0.001095 | 0.0000275 | 39.82 | 0xa4...3e99 | |
| 12/14/2025 | 10:59:59 AM | buy | $1,202.42 | $0.08558 | 0.3861 | 0.00002748 | 14,049.63 | 0x48...0bbe | |
| 12/14/2025 | 10:59:47 AM | sell | $1,703.2 | $0.08531 | 0.547 | 0.0000274 | 19,964.26 | 0xc0...2b7d |