- WhatToFarm
- Ethereum
- SushiSwap
- PREMIA-WETH LPs
Info about PREMIA-WETH pair
- Pooled PREMIA:
- 1.83M
- Pooled WETH:
- $65.81
PREMIA/WETH price stats on Ethereum
As of September 3, 2025, the current price of PREMIA token on DEX SushiSwap is $0.1548. PREMIA price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,952.99. PREMIA token contract is 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 with a market cap $15,507,952.76. The liquidity pool contract is 0x93E2F3a8277E0360081547D711446e4a1F83546D with total value locked (TVL) of $569,017.69. The PREMIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PREMIA/WETH now?
The current liquidity of PREMIA/WETH with the contract address 0x93E2F3a8277E0360081547D711446e4a1F83546D is $569,017.69.
How many transactions are there in the PREMIA/WETH pool in the last 24 hours?
The total transactions of PREMIA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PREMIA/WETH pool in the last 24 hours?
PREMIA/WETH pool has a trading volume of $2,952.99 in the last 24 hours.
What is the exchange rate of 1 PREMIA to WETH?
The exchange rate of 1 PREMIA to WETH is 0.00003582, captured at 5:54 AM UTC.
How much is 1 PREMIA in dollars?
The price of converting 1 PREMIA to USD is $0.1548 today.
PREMIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:04:23 AM | sell | $435.03 | $0.1548 | 0.1006 | 0.00003582 | 2,809.36 | 0x07...5f5b | |
| 09/02/2025 | 5:43:59 PM | buy | $2,517.95 | $0.154 | 0.5845 | 0.00003577 | 16,341.09 | 0xa6...76f3 | |
| 08/30/2025 | 11:42:35 AM | sell | $2,303.24 | $0.1562 | 0.5238 | 0.00003552 | 14,744.6 | 0x01...fe0d | |
| 08/29/2025 | 12:18:35 PM | buy | $2,294.2 | $0.1555 | 0.5269 | 0.00003573 | 14,744.6 | 0x0e...6b1d | |
| 08/28/2025 | 1:47:59 PM | sell | $554.08 | $0.1618 | 0.1208 | 0.0000353 | 3,423.85 | 0x77...eefa | |
| 08/28/2025 | 1:47:59 PM | buy | $2,003.54 | $0.162 | 0.4371 | 0.00003534 | 12,366.1 | 0xa4...efb3 | |
| 08/28/2025 | 1:47:59 PM | buy | $550.01 | $0.1606 | 0.1199 | 0.00003504 | 3,423.85 | 0x01...77e5 | |
| 08/28/2025 | 1:47:47 PM | sell | $2,438.54 | $0.1606 | 0.532 | 0.00003506 | 15,174.74 | 0xae...f6c0 | |
| 08/26/2025 | 6:18:35 AM | buy | $443.44 | $0.1574 | 0.1 | 0.0000355 | 2,816.4 | 0xfc...a115 | |
| 08/25/2025 | 2:15:35 AM | sell | $73.33 | $0.1674 | 0.01543 | 0.00003524 | 437.91 | 0x5d...866a | |
| 08/24/2025 | 10:58:47 AM | sell | $61.43 | $0.1672 | 0.01294 | 0.00003526 | 367.2 | 0xdd...9cdc | |
| 08/22/2025 | 10:53:59 PM | buy | $2,001.35 | $0.1697 | 0.4158 | 0.00003525 | 11,793.4 | 0xbb...e71c | |
| 08/22/2025 | 4:34:23 PM | sell | $3,182.94 | $0.1675 | 0.6684 | 0.00003518 | 19,000 | 0x77...e4ca | |
| 08/21/2025 | 6:12:47 PM | sell | $8.38 | $0.1507 | 0.001976 | 0.00003554 | 55.59 | 0x4f...59ed | |
| 08/21/2025 | 1:30:35 PM | sell | $46.09 | $0.1514 | 0.01082 | 0.00003555 | 304.38 | 0xfa...a53d | |
| 08/21/2025 | 2:53:59 AM | sell | $4.77 | $0.1526 | 0.001112 | 0.00003555 | 31.27 | 0x9d...eced | |
| 08/20/2025 | 12:20:59 AM | buy | $4.66 | $0.1463 | 0.00114 | 0.00003577 | 31.86 | 0x53...60c3 | |
| 08/19/2025 | 7:19:11 PM | sell | $742.79 | $0.147 | 0.1801 | 0.00003565 | 5,052.35 | 0x94...abc9 | |
| 08/19/2025 | 7:19:11 PM | buy | $2,595.3 | $0.1468 | 0.6294 | 0.00003562 | 17,667.92 | 0x28...ffc8 | |
| 08/19/2025 | 7:19:11 PM | buy | $733.07 | $0.145 | 0.1777 | 0.00003519 | 5,052.35 | 0x6d...4b29 |