- WhatToFarm
- Ethereum
- SushiSwap
- PREMIA-WETH LPs
Info about PREMIA-WETH pair
- Pooled PREMIA:
- 2.23M
- Pooled WETH:
- $54.35
PREMIA/WETH price stats on Ethereum
As of January 17, 2026, the current price of PREMIA token on DEX SushiSwap is $0.08004. PREMIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.80. PREMIA token contract is 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 with a market cap $8,004,746.99. The liquidity pool contract is 0x93E2F3a8277E0360081547D711446e4a1F83546D with total value locked (TVL) of $357,465.93. The PREMIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PREMIA/WETH now?
The current liquidity of PREMIA/WETH with the contract address 0x93E2F3a8277E0360081547D711446e4a1F83546D is $357,465.93.
How many transactions are there in the PREMIA/WETH pool in the last 24 hours?
The total transactions of PREMIA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PREMIA/WETH pool in the last 24 hours?
PREMIA/WETH pool has a trading volume of $8.80 in the last 24 hours.
What is the exchange rate of 1 PREMIA to WETH?
The exchange rate of 1 PREMIA to WETH is 0.00002434, captured at 2:58 PM UTC.
How much is 1 PREMIA in dollars?
The price of converting 1 PREMIA to USD is $0.08004 today.
PREMIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:47:23 PM | sell | $8.8 | $0.08004 | 0.002676 | 0.00002434 | 109.95 | 0xea...05df | |
| 01/15/2026 | 9:04:47 AM | sell | $1,225.36 | $0.08132 | 0.3692 | 0.0000245 | 15,066.7 | 0x71...ff62 | |
| 01/14/2026 | 11:41:23 PM | sell | $6.26 | $0.08264 | 0.001871 | 0.00002467 | 75.82 | 0x6b...2ff0 | |
| 01/14/2026 | 11:27:35 PM | buy | $6.38 | $0.08315 | 0.001906 | 0.00002482 | 76.79 | 0x4f...0a16 | |
| 01/14/2026 | 4:42:23 AM | sell | $50.07 | $0.08244 | 0.01499 | 0.00002468 | 607.39 | 0x21...dc84 | |
| 01/13/2026 | 1:47:23 AM | buy | $3.51 | $0.07674 | 0.001138 | 0.00002483 | 45.85 | 0x55...439f | |
| 01/10/2026 | 6:47:23 AM | buy | $32.51 | $0.07668 | 0.01052 | 0.00002483 | 423.96 | 0xce...3dc5 | |
| 01/07/2026 | 11:53:59 PM | sell | $66.73 | $0.07802 | 0.02111 | 0.00002468 | 855.2 | 0xee...19ed | |
| 01/07/2026 | 8:40:23 AM | sell | $480.8 | $0.08033 | 0.1482 | 0.00002476 | 5,985 | 0x40...83e2 | |
| 01/04/2026 | 1:51:35 PM | sell | $1,116.62 | $0.07826 | 0.3565 | 0.00002499 | 14,266.7 | 0x96...4217 | |
| 01/02/2026 | 3:31:23 PM | buy | $275.87 | $0.07768 | 0.08973 | 0.00002526 | 3,551.25 | 0x3c...5a16 | |
| 01/02/2026 | 3:20:35 PM | buy | $3,374.74 | $0.07584 | 1.1 | 0.00002472 | 44,492.65 | 0xd6...882e | |
| 01/02/2026 | 3:20:23 PM | buy | $3,244.32 | $0.07716 | 1 | 0.00002515 | 42,046.05 | 0x02...f5db | |
| 01/02/2026 | 3:20:11 PM | sell | $10,220.53 | $0.07567 | 3.33 | 0.00002466 | 135,057.88 | 0x14...3bd3 | |
| 01/01/2026 | 5:42:23 PM | sell | $5.14 | $0.0787 | 0.001713 | 0.00002621 | 65.37 | 0x79...6f55 | |
| 01/01/2026 | 5:36:23 PM | sell | $39.36 | $0.07872 | 0.01311 | 0.00002622 | 500 | 0xf3...0ebc | |
| 01/01/2026 | 3:48:59 PM | sell | $13.23 | $0.07845 | 0.004424 | 0.00002623 | 168.65 | 0xc2...d961 | |
| 12/31/2025 | 10:10:11 PM | sell | $5.01 | $0.07772 | 0.001691 | 0.00002623 | 64.46 | 0x22...7307 | |
| 12/31/2025 | 9:32:23 PM | sell | $780.31 | $0.07803 | 0.2635 | 0.00002635 | 10,000 | 0xb2...f712 | |
| 12/31/2025 | 3:54:47 PM | sell | $1.72 | $0.07855 | 0.0005803 | 0.00002648 | 21.91 | 0x8c...0043 |