WhatToFarm
/
Get started
12 Swap

Info about PREMIA-WETH pair

Price USD
$0.04646
Price
0.00002389 WETH
TVL
$209,378.29
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-2.14%
Share
TXNS
4
Buys
2
Sells
2
Volume
105
Telegram price alerts
Pair:
0x93E2F3a8277E0360081547D711446e4a1F83546D
PREMIA:
0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PREMIA:
2.25M
Pooled WETH:
$53.84

PREMIA/WETH price stats on Ethereum

As of February 23, 2026, the current price of PREMIA token on DEX SushiSwap is $0.04646. PREMIA price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $104.61. PREMIA token contract is 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 with a market cap $4,646,879.64. The liquidity pool contract is 0x93E2F3a8277E0360081547D711446e4a1F83546D with total value locked (TVL) of $209,378.30. The PREMIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PREMIA/WETH with the contract address 0x93E2F3a8277E0360081547D711446e4a1F83546D is $209,378.30.

The total transactions of PREMIA/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

PREMIA/WETH pool has a trading volume of $104.61 in the last 24 hours.

The exchange rate of 1 PREMIA to WETH is 0.00002389, captured at 4:16 PM UTC.

The price of converting 1 PREMIA to USD is $0.04646 today.

PREMIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20267:35:47 PMsell$92.82$0.046460.047740.000023891,997.66
0x7EC...6bA9
0x44...0c2e
02/22/20265:44:23 PMsell$4.25$0.046390.0021910.0000239291.62
0x7a1...8432
0x05...078c
02/22/20265:33:11 PMbuy$4.44$0.046730.0022870.0000240695.06
0x000...2032
0xe9...1170
02/22/202612:27:35 PMbuy$3.08$0.047480.0015620.0000240664.93
0xF7a...4F79
0x8d...2e40
02/20/20263:54:11 AMbuy$293.35$0.046920.150.000023996,251.11
0xC70...be66
0x39...511d
02/19/202612:24:11 PMsell$560.14$0.046670.28690.0000239112,000
0x000...Cfc3
0xad...e0bd
02/19/202610:20:59 AMbuy$1,174.68$0.047040.59720.0000239124,971.03
0x5D9...DEF1
0x7e...c70c
02/19/202610:20:47 AMsell$2,218.6$0.047231.120.0000240146,966.7
0x398...A54D
0x9e...8919
02/18/20263:22:23 PMsell$6.23$0.048660.0031430.00002451128.19
0x4d1...2935
0x31...e94f
02/16/20269:25:11 AMbuy$192.89$0.048860.09720.000024623,947.32
0x54C...9932
0xb0...5dfa
02/15/202610:02:59 AMsell$1.63$0.050540.00078790.0000244332.25
0x7a1...8432
0x74...fba2
02/14/20268:46:11 PMsell$45.61$0.051040.021840.00002444893.62
0xA84...7A67
0x20...791a
02/14/202611:27:47 AMbuy$2.09$0.05160.0010.000024640.64
0x888...8888
0x0e...a183
02/14/202611:12:11 AMbuy$2.08$0.05120.0010.0000245940.65
0x888...8888
0x92...5b1c
02/14/202610:59:59 AMbuy$2.07$0.051080.0010.0000245940.65
0x888...8888
0x8d...42e4
02/14/202610:41:35 AMbuy$2.07$0.051080.0010.0000245940.65
0x888...8888
0x06...df85
02/14/202610:26:23 AMbuy$2.07$0.051020.0010.0000245940.65
0x888...8888
0x8b...09fe
02/14/20261:13:23 AMbuy$1,025.81$0.049990.50.0000243720,516.38
0xa31...B2Ee
0xd3...acc3
02/10/20267:34:23 PMsell$5.99$0.048430.0029690.000024123.72
0xc93...E7b8
0x47...1dd4
02/10/20265:10:11 AMsell$8.88$0.049660.0042920.000024178.8
0x4AC...bFD7
0x94...3059