WhatToFarm
/
Get started
12 Swap

Info about PREMIA-WETH pair

Price USD
$0.1064
Price
0.00004273 WETH
TVL
$356,718.46
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x93E2F3a8277E0360081547D711446e4a1F83546D
PREMIA:
0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PREMIA:
1.68M
Pooled WETH:
$71.6

PREMIA/WETH price stats on Ethereum

As of July 2, 2025, the current price of PREMIA token on DEX SushiSwap is $0.1064. PREMIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PREMIA token contract is 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 with a market cap $10,595,791.40. The liquidity pool contract is 0x93E2F3a8277E0360081547D711446e4a1F83546D with total value locked (TVL) of $356,718.46. The PREMIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PREMIA/WETH with the contract address 0x93E2F3a8277E0360081547D711446e4a1F83546D is $356,718.46.

The total transactions of PREMIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PREMIA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PREMIA to WETH is 0.00004273, captured at 2:30 PM UTC.

The price of converting 1 PREMIA to USD is $0.1064 today.

PREMIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/202510:37:11 PMsell$1,358.72$0.10640.54540.0000427312,764.33
0xcA2...13fD
0xc2...dc89
06/30/20258:44:47 PMbuy$251$0.10850.10.000043262,311.56
0xd1B...EF20
0xe2...f310
06/30/20257:43:23 PMsell$3,287.72$0.10961.310.0000437229,973.64
0xC78...1041
0xbf...b506
06/30/20255:53:35 PMbuy$7,047.69$0.10682.830.0000430565,949.58
0xb6b...4d58
0x7e...b1be
06/30/20255:39:35 PMbuy$2,415.35$0.10110.97450.0000408223,871.88
0xb6b...4d58
0xf8...9cef
06/29/20251:58:47 PMsell$233.39$0.098360.095080.000040072,372.81
0x56c...31fc
0x79...32a6
06/25/20253:26:35 PMbuy$2,198.73$0.095980.91260.0000398422,906.44
0xcF5...5ee4
0x3f...27c7
06/25/20253:26:23 PMsell$1,590.67$0.095070.66020.0000394616,731
0xd66...95dD
0xd1...00ca
06/22/20256:07:23 PMsell$109.81$0.087560.050.000039861,254.11
0x9c9...2498
0x4f...7be3
06/20/20255:59:59 PMsell$18.41$0.096540.0076120.0000399190.76
0x6bf...823f
0x88...60e7
06/20/20253:46:35 PMsell$1,382.49$0.10080.55150.0000402213,712
0x78d...C3B7
0x14...b245
06/18/202511:18:11 AMbuy$1,198.64$0.10120.47940.000040511,834.53
0xcF5...5ee4
0x60...df29
06/18/202511:17:59 AMsell$1,689.22$0.10090.67560.0000403816,730.99
0x9AA...A1ee
0xe2...13c1
06/16/202512:02:35 PMbuy$3,600.51$0.1051.370.0000402134,261.28
0xcF5...5ee4
0x9e...5d17
06/16/202512:02:23 PMsell$4,511.19$0.10491.720.0000401742,966.7
0x54d...83Fa
0x6d...f10b
06/16/20258:41:59 AMbuy$136.85$0.10880.052050.00004141,257.25
0x067...f7fD
0x3d...7529
06/16/20252:06:35 AMbuy$1,196.77$0.10560.46650.0000411711,328.87
0xcF5...5ee4
0xd2...9162
06/16/20252:06:35 AMsell$174.24$0.10560.067910.000041161,649.95
0xae2...aE13
0x8d...0655
06/16/20252:06:35 AMbuy$172.98$0.10480.067420.000040861,649.95
0xae2...aE13
0x85...14b8
06/15/20255:56:35 PMbuy$900.13$0.10370.35250.000040628,679.24
0xcF5...5ee4
0x1f...bdb1