WhatToFarm
/
Get started
12 Swap

Info about PREMIA-WETH pair

Price USD
$0.01564
Price
0.058323 WETH
TVL
$5,242.5
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x93E2F3a8277E0360081547D711446e4a1F83546D
PREMIA:
0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PREMIA:
167,101.29
Pooled WETH:
$1.39

PREMIA/WETH price stats on Ethereum

As of August 1, 2026, the current price of PREMIA token on DEX SushiSwap is $0.01564. PREMIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PREMIA token contract is 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 with a market cap $1,564,891.93. The liquidity pool contract is 0x93E2F3a8277E0360081547D711446e4a1F83546D with total value locked (TVL) of $5,242.51. The PREMIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PREMIA/WETH with the contract address 0x93E2F3a8277E0360081547D711446e4a1F83546D is $5,242.51.

The total transactions of PREMIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PREMIA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PREMIA to WETH is 0.000008323, captured at 6:29 AM UTC.

The price of converting 1 PREMIA to USD is $0.01564 today.

PREMIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20269:17:23 AMsell$1.56$0.015640.00083230.058323100
0x1B8...cEfE
0xb2...f2ac
07/22/20264:50:11 PMsell$63.32$0.016560.032570.0585233,821.97
0x69d...BdAd
0x22...93b0
07/21/20263:35:35 PMsell$1.74$0.01680.0009070.058727103.93
0xc78...Cf33
0xb4...1c92
07/20/20264:20:11 AMsell$0.02496$0.016320.000013350.0587331.52
0x4AC...bFD7
0xd9...6175
07/19/20265:08:35 PMbuy$38.76$0.016440.020770.058812,357.78
0xC27...6d6C
0x75...9dae
07/19/20265:08:35 PMsell$23.19$0.016430.012420.0588091,410.8
0x76C...d688
0x8c...0860
07/19/20265:08:23 PMbuy$41.06$0.015960.021990.0585492,572.76
0x5D9...DEF1
0x47...9ce0
07/19/20265:08:11 PMsell$77.2$0.016080.041350.0586154,800
0x467...7aba
0x7f...7aa9
07/19/20266:58:35 AMsell$2.87$0.016580.0015370.058879173.18
0x3C5...2eff
0x01...a7ce
07/15/20263:20:23 PMsell$120.61$0.01790.062470.0592756,735.03
0x65A...7675
0x64...e01c
07/08/20269:42:47 AMbuy$10.01$0.016860.0057580.059699593.68
0x8bB...dC13
0x1d...8198
07/03/20263:52:47 PMsell$103.51$0.017290.059780.0599885,985
0x7EC...6bA9
0xaa...7b94
07/02/20269:21:35 AMsell$4.13$0.016890.0025430.0000104244.46
0xE83...870C
0x40...5b46
06/30/20266:00:11 PMsell$42.77$0.016690.027170.00001062,562.61
0x5c4...698e
0xb2...a3db
06/26/20265:13:11 PMsell$0.7719$0.01710.0004870.0000107945.13
0x196...eE77
0x96...dbbf
06/26/20265:11:59 PMbuy$198$0.017130.11630.0000108211,555.73
0xC27...6d6C
0x92...82b6
06/26/20265:11:47 PMbuy$239.72$0.014710.14310.05930116,288.48
0xE83...870C
0xa1...7310
06/26/20265:11:47 PMbuy$283.81$0.01460.17930.05922719,437.2
0x5D9...DEF1
0xeb...ca6c
06/26/20265:11:47 PMsell$126.52$0.014710.08430.0593018,597.29
0x754...b6e4
0x32...dba3
06/26/20265:11:47 PMsell$197.04$0.014010.12450.05885414,063.56
0xACE...9c42
0x94...fb44