- WhatToFarm
- Ethereum
- SushiSwap
- PREMIA-WETH LPs
Info about PREMIA-WETH pair
- Pooled PREMIA:
- 1.75M
- Pooled WETH:
- $68.94
PREMIA/WETH price stats on Ethereum
As of May 31, 2025, the current price of PREMIA token on DEX SushiSwap is $0.104. PREMIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PREMIA token contract is 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 with a market cap $10,425,060.23. The liquidity pool contract is 0x93E2F3a8277E0360081547D711446e4a1F83546D with total value locked (TVL) of $364,229.39. The PREMIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PREMIA/WETH now?
The current liquidity of PREMIA/WETH with the contract address 0x93E2F3a8277E0360081547D711446e4a1F83546D is $364,229.39.
How many transactions are there in the PREMIA/WETH pool in the last 24 hours?
The total transactions of PREMIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PREMIA/WETH pool in the last 24 hours?
PREMIA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PREMIA to WETH?
The exchange rate of 1 PREMIA to WETH is 0.00003939, captured at 1:04 PM UTC.
How much is 1 PREMIA in dollars?
The price of converting 1 PREMIA to USD is $0.104 today.
PREMIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 6:09:35 AM | sell | $225.15 | $0.104 | 0.08523 | 0.00003939 | 2,163.6 | 0x8e...a28b | |
| 05/27/2025 | 10:35:59 PM | buy | $105.91 | $0.1055 | 0.03979 | 0.00003965 | 1,003.41 | 0x97...8189 | |
| 05/26/2025 | 1:14:11 PM | buy | $341.67 | $0.1016 | 0.133 | 0.00003955 | 3,362.01 | 0x30...3fe5 | |
| 05/22/2025 | 2:52:35 PM | sell | $54.91 | $0.1047 | 0.02059 | 0.00003925 | 524.47 | 0x99...f431 | |
| 05/22/2025 | 2:17:11 PM | buy | $1,500.83 | $0.104 | 0.5651 | 0.00003918 | 14,424.58 | 0xce...069c | |
| 05/21/2025 | 8:13:35 PM | buy | $949.21 | $0.0969 | 0.3785 | 0.00003864 | 9,795.05 | 0xa0...b521 | |
| 05/21/2025 | 8:12:59 PM | buy | $2,206.33 | $0.09522 | 0.8789 | 0.00003793 | 23,169.35 | 0xde...e85d | |
| 05/21/2025 | 8:12:47 PM | sell | $3,149.3 | $0.09519 | 1.25 | 0.00003792 | 33,084 | 0x25...c795 | |
| 05/21/2025 | 12:43:35 AM | buy | $0.506 | $0.09832 | 0.0002 | 0.00003886 | 5.14 | 0x7a...4f18 | |
| 05/20/2025 | 10:20:59 PM | buy | $254.72 | $0.09718 | 0.1017 | 0.0000388 | 2,621.05 | 0xb9...5c21 | |
| 05/19/2025 | 6:14:47 PM | buy | $1,000.03 | $0.09676 | 0.398 | 0.00003852 | 10,334.29 | 0xd5...4cae | |
| 05/19/2025 | 6:14:35 PM | sell | $1,249.04 | $0.09633 | 0.4972 | 0.00003834 | 12,966 | 0x0e...60a2 | |
| 05/19/2025 | 1:09:47 PM | sell | $2.04 | $0.09275 | 0.0008508 | 0.00003862 | 22.02 | 0x91...e8e5 | |
| 05/19/2025 | 2:59:23 AM | buy | $273.59 | $0.09334 | 0.1137 | 0.00003879 | 2,931.04 | 0xc5...15c8 | |
| 05/18/2025 | 9:54:23 PM | buy | $1,132.27 | $0.09286 | 0.469 | 0.00003846 | 12,192.28 | 0xd1...9ef4 | |
| 05/18/2025 | 9:54:11 PM | sell | $1,483.44 | $0.09251 | 0.6144 | 0.00003832 | 16,035 | 0x2b...386a | |
| 05/18/2025 | 11:18:23 AM | buy | $1,308.66 | $0.0967 | 0.5224 | 0.0000386 | 13,532.47 | 0x68...b877 | |
| 05/18/2025 | 11:18:11 AM | sell | $1,543.57 | $0.09626 | 0.6161 | 0.00003842 | 16,035 | 0x8e...6a56 | |
| 05/17/2025 | 8:36:23 AM | buy | $2,398.41 | $0.09573 | 0.9635 | 0.00003846 | 25,051.6 | 0x10...1300 | |
| 05/17/2025 | 8:36:23 AM | sell | $3,026.33 | $0.09552 | 1.21 | 0.00003837 | 31,681 | 0xb9...3575 |