- WhatToFarm
- Ethereum
- SushiSwap
- PREMIA-WETH LPs
Info about PREMIA-WETH pair
- Pooled PREMIA:
- 1.86M
- Pooled WETH:
- $64.95
PREMIA/WETH price stats on Ethereum
As of September 18, 2025, the current price of PREMIA token on DEX SushiSwap is $0.1566. PREMIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.94. PREMIA token contract is 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 with a market cap $15,713,983.02. The liquidity pool contract is 0x93E2F3a8277E0360081547D711446e4a1F83546D with total value locked (TVL) of $584,324.52. The PREMIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PREMIA/WETH now?
The current liquidity of PREMIA/WETH with the contract address 0x93E2F3a8277E0360081547D711446e4a1F83546D is $584,324.52.
How many transactions are there in the PREMIA/WETH pool in the last 24 hours?
The total transactions of PREMIA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PREMIA/WETH pool in the last 24 hours?
PREMIA/WETH pool has a trading volume of $13.94 in the last 24 hours.
What is the exchange rate of 1 PREMIA to WETH?
The exchange rate of 1 PREMIA to WETH is 0.00003483, captured at 7:51 AM UTC.
How much is 1 PREMIA in dollars?
The price of converting 1 PREMIA to USD is $0.1566 today.
PREMIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:05:11 PM | sell | $13.93 | $0.1566 | 0.003098 | 0.00003483 | 88.94 | 0x0b...0b75 | |
| 09/14/2025 | 8:57:35 PM | sell | $106.84 | $0.1609 | 0.02313 | 0.00003484 | 663.93 | 0xd4...4878 | |
| 09/14/2025 | 11:19:23 AM | sell | $37.77 | $0.1625 | 0.008102 | 0.00003486 | 232.41 | 0x09...74fb | |
| 09/11/2025 | 7:17:11 AM | sell | $620.05 | $0.155 | 0.1397 | 0.00003494 | 4,000 | 0xc6...8d77 | |
| 09/09/2025 | 9:35:23 AM | sell | $102.86 | $0.1528 | 0.02356 | 0.00003502 | 672.81 | 0xbe...21ad | |
| 09/08/2025 | 5:39:23 AM | sell | $112.83 | $0.1508 | 0.02621 | 0.00003505 | 747.86 | 0xd7...ca5d | |
| 09/07/2025 | 4:53:59 PM | sell | $14.42 | $0.1507 | 0.003355 | 0.00003507 | 95.66 | 0xdf...4b48 | |
| 09/06/2025 | 9:16:59 PM | sell | $2.99 | $0.1497 | 0.0007014 | 0.00003507 | 20 | 0x8b...07f6 | |
| 09/06/2025 | 10:08:35 AM | buy | $3,205.76 | $0.1501 | 0.7447 | 0.00003488 | 21,351.29 | 0x54...4306 | |
| 09/06/2025 | 10:08:23 AM | sell | $4,041.91 | $0.1497 | 0.939 | 0.00003478 | 27,000 | 0xd9...9838 | |
| 09/05/2025 | 8:12:23 PM | sell | $368.78 | $0.1527 | 0.08529 | 0.00003533 | 2,414.06 | 0x17...ca5d | |
| 09/05/2025 | 8:12:23 PM | buy | $1,298.01 | $0.1531 | 0.3002 | 0.00003542 | 8,473.82 | 0x98...2cc9 | |
| 09/05/2025 | 8:12:23 PM | buy | $367.61 | $0.1522 | 0.08502 | 0.00003522 | 2,414.06 | 0x90...eec0 | |
| 09/05/2025 | 8:12:11 PM | sell | $679.78 | $0.1515 | 0.1572 | 0.00003504 | 4,485.96 | 0x35...f8ab | |
| 09/04/2025 | 7:42:23 AM | sell | $2,530.05 | $0.1548 | 0.579 | 0.00003544 | 16,336.19 | 0xa5...3dc9 | |
| 09/04/2025 | 1:22:47 AM | sell | $21.05 | $0.1596 | 0.004717 | 0.00003576 | 131.9 | 0x9d...cc08 | |
| 09/03/2025 | 2:04:23 AM | sell | $435.03 | $0.1548 | 0.1006 | 0.00003582 | 2,809.36 | 0x07...5f5b | |
| 09/02/2025 | 5:43:59 PM | buy | $2,517.95 | $0.154 | 0.5845 | 0.00003577 | 16,341.09 | 0xa6...76f3 | |
| 08/30/2025 | 11:42:35 AM | sell | $2,303.24 | $0.1562 | 0.5238 | 0.00003552 | 14,744.6 | 0x01...fe0d | |
| 08/29/2025 | 12:18:35 PM | buy | $2,294.2 | $0.1555 | 0.5269 | 0.00003573 | 14,744.6 | 0x0e...6b1d |