WhatToFarm
/
Get started
12 Swap

Info about PREMIA-WETH pair

Price USD
$0.04939
Price
0.00002404 WETH
TVL
$221,911.12
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
3.74%
Share
TXNS
7
Buys
3
Sells
4
Volume
123
Telegram price alerts
Pair:
0x93E2F3a8277E0360081547D711446e4a1F83546D
PREMIA:
0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PREMIA:
2.24M
Pooled WETH:
$54.02

PREMIA/WETH price stats on Ethereum

As of March 3, 2026, the current price of PREMIA token on DEX SushiSwap is $0.04939. PREMIA price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $123.42. PREMIA token contract is 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 with a market cap $4,939,386.52. The liquidity pool contract is 0x93E2F3a8277E0360081547D711446e4a1F83546D with total value locked (TVL) of $221,911.13. The PREMIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PREMIA/WETH with the contract address 0x93E2F3a8277E0360081547D711446e4a1F83546D is $221,911.13.

The total transactions of PREMIA/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

PREMIA/WETH pool has a trading volume of $123.42 in the last 24 hours.

The exchange rate of 1 PREMIA to WETH is 0.00002404, captured at 3:20 PM UTC.

The price of converting 1 PREMIA to USD is $0.04939 today.

PREMIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202610:32:23 PMsell$53.34$0.049390.025970.000024041,080
0xF7a...4F79
0xee...7710
03/02/20262:24:35 PMbuy$50.74$0.046650.026310.000024191,087.64
0xF7a...4F79
0xde...b7b6
03/02/20267:40:47 AMsell$3.56$0.046640.0018370.0000240376.44
0x7a1...8432
0x50...239d
03/02/20267:37:35 AMsell$3.56$0.046590.0018370.0000240376.44
0xF7a...4F79
0x99...6609
03/02/20267:35:23 AMsell$2.37$0.046530.0012250.0000240450.96
0x7a1...8432
0x92...63c0
03/02/20266:49:23 AMbuy$3.17$0.047020.0016350.0000241867.61
0x7a1...8432
0x34...e9b1
03/02/20265:31:47 AMbuy$6.65$0.047610.0033810.00002418139.84
0x668...f59a
0xa9...75b8
02/28/20267:48:47 AMsell$390.76$0.045210.20850.000024138,641.8
0x8D3...38f8
0x9b...3b74
02/28/20266:51:11 AMsell$1.3$0.04490.00070240.0000242229
0x7a1...8432
0xb3...884e
02/28/20266:42:11 AMsell$45.11$0.045110.024230.000024231,000
0xF7a...4F79
0x3a...3763
02/27/202610:40:35 AMbuy$49.72$0.048590.024950.000024381,023.44
0x668...f59a
0xa5...dd61
02/26/20269:44:11 PMsell$49.16$0.049160.024230.000024231,000
0xF7a...4F79
0x7b...13c5
02/26/20262:57:23 PMbuy$49.46$0.050030.02410.00002438988.54
0x7a1...8432
0x3b...dace
02/25/20269:01:35 PMbuy$239.33$0.050450.11530.000024314,743.87
0xC47...01Fd
0xd6...8927
02/25/20268:46:11 PMbuy$569.42$0.049990.2750.0000241411,390.45
0xC47...01Fd
0x0e...b2ab
02/25/20264:01:35 AMsell$36.4$0.045510.01910.00002388800
0xF7a...4F79
0x7e...e412
02/24/202611:46:11 PMsell$0.01817$0.044370.0597830.000023890.4094
0xe86...Ae5C
0xfd...0ccb
02/24/202611:33:23 AMbuy$5.93$0.043720.003260.00002403135.63
0xF7a...4F79
0x81...c27e
02/24/202611:26:35 AMbuy$8.64$0.043760.0047460.00002403197.51
0xF7a...4F79
0x0d...73d4
02/24/202611:22:59 AMbuy$18.67$0.043750.010250.00002402426.85
0x668...f59a
0x42...f972