Info about PREMIA-WETH pair
- Pooled PREMIA:
- 1.77M
- Pooled WETH:
- $68.2
PREMIA/WETH price stats on Ethereum
As of May 11, 2025, the current price of PREMIA token on DEX SushiSwap is $0.0961. PREMIA price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,501.39. PREMIA token contract is 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 with a market cap $9,634,871.11. The liquidity pool contract is 0x93E2F3a8277E0360081547D711446e4a1F83546D with total value locked (TVL) of $340,118.93. The PREMIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PREMIA/WETH now?
The current liquidity of PREMIA/WETH with the contract address 0x93E2F3a8277E0360081547D711446e4a1F83546D is $340,118.93.
How many transactions are there in the PREMIA/WETH pool in the last 24 hours?
The total transactions of PREMIA/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PREMIA/WETH pool in the last 24 hours?
PREMIA/WETH pool has a trading volume of $1,501.39 in the last 24 hours.
What is the exchange rate of 1 PREMIA to WETH?
The exchange rate of 1 PREMIA to WETH is 0.00003854, captured at 6:28 PM UTC.
How much is 1 PREMIA in dollars?
The price of converting 1 PREMIA to USD is $0.0961 today.
PREMIA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/10/2025 | 8:54:23 PM | buy | $947.63 | $0.0961 | 0.38 | 0.00003854 | 9,860.9 | 0xae...9e20 | |
05/10/2025 | 2:41:47 PM | sell | $553.75 | $0.09252 | 0.2287 | 0.00003822 | 5,985 | 0x28...d517 | |
05/04/2025 | 6:57:35 PM | sell | $561.92 | $0.07024 | 0.3082 | 0.00003852 | 8,000 | 0x1c...f453 | |
05/04/2025 | 8:11:35 AM | sell | $1,442.12 | $0.07212 | 0.7827 | 0.00003914 | 19,995.7 | 0x8f...ad8d | |
05/03/2025 | 11:43:59 PM | sell | $89.63 | $0.07272 | 0.04883 | 0.00003962 | 1,232.53 | 0xb1...83b5 | |
04/30/2025 | 11:21:47 PM | buy | $0.7199 | $0.0718 | 0.0004 | 0.00003989 | 10.02 | 0x8d...a78e | |
04/30/2025 | 3:49:59 PM | sell | $15.09 | $0.07019 | 0.008526 | 0.00003965 | 215 | 0x92...33c3 | |
04/26/2025 | 11:56:35 PM | buy | $18.7 | $0.07254 | 0.01028 | 0.00003989 | 257.82 | 0x18...c8e1 | |
04/25/2025 | 3:51:35 PM | sell | $320.84 | $0.07207 | 0.1769 | 0.00003975 | 4,451.47 | 0xda...294a | |
04/22/2025 | 9:50:59 AM | buy | $0.03902 | $0.06519 | 0.000024 | 0.00004009 | 0.5986 | 0xb4...26a1 | |
04/20/2025 | 8:32:23 PM | buy | $953.06 | $0.06345 | 0.5969 | 0.00003974 | 15,019.54 | 0x99...07ef | |
04/20/2025 | 8:09:35 PM | buy | $948.87 | $0.06206 | 0.5972 | 0.00003906 | 15,289.48 | 0x5d...f0ed | |
04/19/2025 | 8:21:11 AM | buy | $800.96 | $0.06157 | 0.5 | 0.00003844 | 13,007.21 | 0x6b...5272 | |
04/19/2025 | 8:20:59 AM | sell | $959.12 | $0.0613 | 0.5987 | 0.00003826 | 15,646 | 0xf1...6026 | |
04/19/2025 | 3:42:59 AM | sell | $30.15 | $0.06159 | 0.0189 | 0.00003861 | 489.65 | 0xca...9ec7 | |
04/18/2025 | 11:59:35 AM | buy | $698.97 | $0.06132 | 0.4401 | 0.00003861 | 11,398.26 | 0x0c...76d6 | |
04/18/2025 | 11:59:23 AM | sell | $844.52 | $0.06104 | 0.5317 | 0.00003843 | 13,835.53 | 0x07...2850 | |
04/18/2025 | 12:31:23 AM | buy | $199.92 | $0.06155 | 0.1263 | 0.00003889 | 3,248.1 | 0xdb...93ca | |
04/17/2025 | 10:55:59 PM | buy | $99.79 | $0.06097 | 0.06324 | 0.00003864 | 1,636.45 | 0x57...62f5 | |
04/17/2025 | 7:22:35 PM | sell | $642.53 | $0.06113 | 0.4058 | 0.00003861 | 10,510 | 0xbf...6418 |