- WhatToFarm
- Ethereum
- SushiSwap
- PREMIA-WETH LPs
Info about PREMIA-WETH pair
- Pooled PREMIA:
- 1.11M
- Pooled WETH:
- $107.47
PREMIA/WETH price stats on Ethereum
As of May 20, 2024, the current price of PREMIA token on DEX SushiSwap is $0.3019. PREMIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PREMIA token contract is 0x6399C842dD2bE3dE30BF99Bc7D1bBF6Fa3650E70 with a market cap $30,200,789.67. The liquidity pool contract is 0x93E2F3a8277E0360081547D711446e4a1F83546D with total value locked (TVL) of $663,319.09. The PREMIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PREMIA/WETH now?
The current liquidity of PREMIA/WETH with the contract address 0x93E2F3a8277E0360081547D711446e4a1F83546D is $663,319.09.
How many transactions are there in the PREMIA/WETH pool in the last 24 hours?
The total transactions of PREMIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PREMIA/WETH pool in the last 24 hours?
PREMIA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PREMIA to WETH?
The exchange rate of 1 PREMIA to WETH is 0.00009657, captured at 6:01 AM UTC.
How much is 1 PREMIA in dollars?
The price of converting 1 PREMIA to USD is $0.3019 today.
PREMIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:22:35 PM | sell | $857.03 | $0.3019 | 0.27 | 0.00009657 | 2 839.04 | 0xe4...0d62 | |
| 2024.05.18 | 12:22:35 PM | buy | $4 688.00 | $0.3002 | 1.50 | 0.00009604 | 15 618.14 | 0xd8...d135 | |
| 2024.05.18 | 12:22:35 PM | buy | $838.41 | $0.2953 | 0.27 | 0.00009447 | 2 839.04 | 0x61...aebd | |
| 2024.05.18 | 9:57:59 AM | buy | $6 249.32 | $0.2889 | 2.00 | 0.00009245 | 21 632.43 | 0xe0...caf7 | |
| 2024.05.18 | 9:57:47 AM | sell | $10 170.99 | $0.2906 | 3.26 | 0.000093 | 35 000.00 | 0xf8...704c | |
| 2024.05.18 | 9:56:23 AM | buy | $1 562.50 | $0.3001 | 0.50 | 0.00009604 | 5 206.07 | 0x3c...8d40 | |
| 2024.05.18 | 9:55:11 AM | buy | $8 007.08 | $0.2919 | 2.56 | 0.0000933 | 27 431.48 | 0xe1...68a3 | |
| 2024.05.18 | 9:55:11 AM | sell | $10 224.18 | $0.2921 | 3.27 | 0.00009337 | 35 000.00 | 0x64...0598 | |
| 2024.05.16 | 7:40:35 PM | sell | $114.86 | $0.2841 | 0.04 | 0.00009634 | 404.33 | 0xe9...e94c | |
| 2024.05.15 | 11:28:59 PM | buy | $935.03 | $0.2919 | 0.31 | 0.00009668 | 3 203.75 | 0xe6...49a2 | |
| 2024.05.15 | 3:02:47 PM | sell | $2 294.79 | $0.2868 | 0.77 | 0.00009651 | 8 000.00 | 0x63...51cd | |
| 2024.05.15 | 2:04:59 PM | sell | $173.30 | $0.2871 | 0.06 | 0.00009726 | 603.60 | 0x4a...a1cf | |
| 2024.05.15 | 12:54:23 PM | buy | $2 838.88 | $0.2857 | 0.96 | 0.00009703 | 9 938.03 | 0x7a...7902 | |
| 2024.05.15 | 12:53:59 PM | sell | $2 267.48 | $0.2834 | 0.77 | 0.00009628 | 8 000.00 | 0x37...22c6 | |
| 2024.05.14 | 3:42:59 PM | sell | $2 263.24 | $0.2829 | 0.78 | 0.00009767 | 8 000.00 | 0xc2...bdd6 | |
| 2024.05.10 | 1:44:47 PM | buy | $188.48 | $0.299 | 0.06 | 0.00009892 | 630.42 | 0x51...d50a | |
| 2024.05.10 | 1:32:47 PM | sell | $26.80 | $0.297 | 0.01 | 0.00009828 | 90.21 | 0xad...37cc | |
| 2024.05.10 | 9:10:59 AM | sell | $158.29 | $0.2979 | 0.05 | 0.00009833 | 531.42 | 0x78...96df | |
| 2024.05.09 | 11:13:11 AM | sell | $127.34 | $0.2916 | 0.04 | 0.00009842 | 436.70 | 0x62...4cc8 | |
| 2024.05.09 | 9:38:35 AM | sell | $103.94 | $0.2922 | 0.04 | 0.00009849 | 355.73 | 0x3f...3c7d |