- WhatToFarm
- Ethereum
- SushiSwap
- POWR-WETH LPs
Info about POWR-WETH pair
- Pooled POWR:
- 93,303.13
- Pooled WETH:
- $7.2
POWR/WETH price stats on Ethereum
As of September 8, 2024, the current price of POWR token on DEX SushiSwap is $0.1729. POWR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POWR token contract is 0x595832F8FC6BF59c85C527fEC3740A1b7a361269 with a market cap $175,122,396.53. The liquidity pool contract is 0x72075636be2603b91BE1cDA70fAB6ef21cA86989 with total value locked (TVL) of $32,678.94. The POWR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POWR/WETH now?
The current liquidity of POWR/WETH with the contract address 0x72075636be2603b91BE1cDA70fAB6ef21cA86989 is $32,678.94.
How many transactions are there in the POWR/WETH pool in the last 24 hours?
The total transactions of POWR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POWR/WETH pool in the last 24 hours?
POWR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POWR to WETH?
The exchange rate of 1 POWR to WETH is 0.00007631, captured at 12:07 AM UTC.
How much is 1 POWR in dollars?
The price of converting 1 POWR to USD is $0.1729 today.
POWR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 5:14:35 PM | buy | $250.14 | $0.1729 | 0.1103 | 0.00007631 | 1,446.25 | 0x5b...f301 | |
| 09/06/2024 | 1:20:47 AM | sell | $28.5 | $0.1779 | 0.01198 | 0.00007482 | 160.21 | 0xe3...f477 | |
| 09/05/2024 | 8:46:59 PM | sell | $46.64 | $0.1785 | 0.01964 | 0.00007516 | 261.31 | 0x36...9298 | |
| 09/05/2024 | 7:56:35 PM | sell | $7.98 | $0.1781 | 0.003378 | 0.0000754 | 44.8 | 0x11...7da9 | |
| 09/05/2024 | 1:32:59 PM | sell | $43.27 | $0.1811 | 0.01806 | 0.00007563 | 238.89 | 0x34...1d5a | |
| 09/04/2024 | 11:13:59 PM | buy | $169.92 | $0.1861 | 0.06896 | 0.00007554 | 912.86 | 0x79...b242 | |
| 09/04/2024 | 11:48:35 AM | sell | $31.76 | $0.1786 | 0.01325 | 0.00007451 | 177.84 | 0xe4...cd75 | |
| 09/03/2024 | 11:04:11 AM | buy | $15.83 | $0.1878 | 0.006324 | 0.00007503 | 84.28 | 0x0a...0050 | |
| 09/03/2024 | 1:34:47 AM | buy | $88.07 | $0.1888 | 0.03479 | 0.0000746 | 466.35 | 0x73...831c | |
| 09/03/2024 | 1:06:59 AM | buy | $18.25 | $0.1879 | 0.007199 | 0.00007415 | 97.08 | 0x27...4a42 | |
| 09/02/2024 | 5:22:59 AM | sell | $0.0507 | $0.1801 | 0.00002072 | 0.00007364 | 0.2814 | 0x1e...a715 | |
| 09/02/2024 | 5:22:59 AM | sell | $0.0582 | $0.1801 | 0.00002379 | 0.00007364 | 0.323 | 0x35...ae76 | |
| 09/02/2024 | 5:22:47 AM | sell | $0.1202 | $0.1801 | 0.00004913 | 0.00007364 | 0.6672 | 0x89...81e4 | |
| 09/02/2024 | 5:21:59 AM | sell | $0.007478 | $0.18 | 0.053058 | 0.00007364 | 0.04152 | 0xdb...2510 | |
| 09/02/2024 | 5:21:59 AM | sell | $0.06942 | $0.18 | 0.00002839 | 0.00007364 | 0.3855 | 0x7c...75e7 | |
| 09/02/2024 | 5:20:59 AM | sell | $0.1161 | $0.18 | 0.00004751 | 0.00007364 | 0.6451 | 0x6e...39ab | |
| 09/02/2024 | 5:17:35 AM | sell | $66.03 | $0.1805 | 0.02704 | 0.00007392 | 365.78 | 0xb3...3ad3 | |
| 09/02/2024 | 4:51:35 AM | buy | $58.88 | $0.1813 | 0.02415 | 0.0000744 | 324.67 | 0xbd...81e0 | |
| 09/02/2024 | 12:03:35 AM | sell | $63.8 | $0.18 | 0.02621 | 0.00007398 | 354.36 | 0xac...7266 | |
| 08/31/2024 | 7:38:35 PM | sell | $58.86 | $0.1859 | 0.02357 | 0.0000745 | 316.48 | 0x10...6ffb |