WhatToFarm
/
Get started
12 Swap

Info about POND-WETH pair

Price USD
$0.002178
Price
0.069449 WETH
TVL
$26,503.75
MKT CAP
$21.8M
5m
0%
1h
0%
4h
-1.74%
24h
0.80%
Share
TXNS
39
Buys
19
Sells
20
Volume
3K
Telegram price alerts
Pair:
0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827
POND:
0x57B946008913B82E4dF85f501cbAeD910e58D26C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POND:
6.07M
Pooled WETH:
$5.74

POND/WETH price stats on Ethereum

As of May 2, 2026, the current price of POND token on DEX SushiSwap is $0.002178. POND price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,595.27. POND token contract is 0x57B946008913B82E4dF85f501cbAeD910e58D26C with a market cap $21,786,032.29. The liquidity pool contract is 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 with total value locked (TVL) of $26,503.75. The POND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POND/WETH with the contract address 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 is $26,503.75.

The total transactions of POND/WETH is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

POND/WETH pool has a trading volume of $2,595.27 in the last 24 hours.

The exchange rate of 1 POND to WETH is 0.0000009449, captured at 10:57 AM UTC.

The price of converting 1 POND to USD is $0.002178 today.

POND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20269:34:59 AMsell$8.59$0.0021780.0037260.0694493,944.01
0x678...7d83
0x16...ba68
05/02/20267:53:59 AMsell$63.71$0.0021860.027680.069529,135.87
0xB8F...EC3a
0x58...735f
05/02/20267:14:35 AMsell$55.95$0.0022120.024240.06958625,288.5
0xEed...13d6
0xb6...0db0
05/02/20267:12:11 AMsell$52.88$0.0022270.022950.06966523,746.45
0xae2...aE13
0x7e...af81
05/02/20267:00:35 AMbuy$199.96$0.0022170.086730.06961690,188.9
0x315...9EbA
0xef...68ee
05/02/20267:00:23 AMbuy$221.65$0.0021550.096160.069349102,852.52
0x00e...9409
0xbd...cf2a
05/02/20267:00:23 AMbuy$24.85$0.0022430.010160.06973211,080.43
0xae2...aE13
0x82...55fe
05/02/20267:00:23 AMsell$24.09$0.0021740.010450.06943411,080.43
0xae2...aE13
0x40...e00b
05/02/20267:00:11 AMbuy$39.99$0.0021050.017340.06913218,997.05
0x912...a317
0x81...a317
05/02/202612:41:11 AMbuy$39.99$0.0020830.017420.06907619,201.71
0x912...a317
0xd3...a574
05/01/202610:14:47 PMsell$35.34$0.0020710.015390.06901817,065.07
0x000...92C7
0xa4...278d
05/01/20269:25:35 PMbuy$60.78$0.0020720.026550.06905529,324.83
0x636...4B41
0x52...31fd
05/01/20266:18:11 PMsell$66.8$0.0020780.028940.06900432,144.7
0xae2...aE13
0xf0...b798
05/01/20265:49:35 PMsell$78.77$0.0021010.034140.06910637,491.1
0xCb2...574C
0x0b...bd5e
05/01/20265:04:35 PMsell$61.38$0.0021180.026670.06920528,978.61
0xae2...aE13
0x03...a056
05/01/20264:46:35 PMbuy$64.9$0.0021290.028210.06925830,477.84
0x636...4B41
0x57...9625
05/01/20263:25:23 PMsell$107.08$0.0021310.046370.06923250,233.54
0x0D4...21F5
0x9d...4a42
05/01/20261:50:59 PMbuy$50.87$0.0021570.021990.06932723,585.02
0xfc9...e535
0x4e...98f9
05/01/20261:48:35 PMsell$89.87$0.0021480.038890.06929941,824.74
0xbE9...02B6
0xc8...7af2
05/01/20261:27:23 PMsell$51.68$0.0021690.022390.069423,818.79
0x000...544B
0xcf...dd6a