WhatToFarm
/
Get started
12 Swap

Info about POND-WETH pair

Price USD
$0.0008749
Price
0.063583 WETH
TVL
$18,368.87
MKT CAP
$8.7M
5m
0%
1h
-7.86%
4h
7.48%
24h
14.09%
Share
TXNS
374
Buys
171
Sells
203
Volume
23K
Telegram price alerts
Pair:
0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827
POND:
0x57B946008913B82E4dF85f501cbAeD910e58D26C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POND:
10.52M
Pooled WETH:
$3.76

POND/WETH price stats on Ethereum

As of August 31, 2026, the current price of POND token on DEX SushiSwap is $0.0008749. POND price is up 14.09% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $23,265.28. POND token contract is 0x57B946008913B82E4dF85f501cbAeD910e58D26C with a market cap $8,749,229.35. The liquidity pool contract is 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 with total value locked (TVL) of $18,368.87. The POND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POND/WETH with the contract address 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 is $18,368.87.

The total transactions of POND/WETH is 374 in the last 24 hours, 171 of which are buy transactions, and 203 are sales transactions.

POND/WETH pool has a trading volume of $23,265.28 in the last 24 hours.

The exchange rate of 1 POND to WETH is 0.0000003583, captured at 7:18 AM UTC.

The price of converting 1 POND to USD is $0.0008749 today.

POND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20267:12:11 AMsell$49.04$0.00087490.020080.06358356,052.82
0xb8F...0a5f
0xd3...de47
08/31/20266:58:11 AMsell$32.24$0.00088180.013210.06361436,558.2
0x754...C024
0xea...e0c9
08/31/20266:58:11 AMsell$33.34$0.00088810.013660.0636437,547.52
0x315...9EbA
0xf4...88f6
08/31/20266:57:23 AMsell$37.46$0.00089480.015360.06366841,873.23
0xE7E...5D03
0x2a...772d
08/31/20266:57:11 AMsell$26.6$0.00090070.010910.06369329,538.44
0xae2...aE13
0xcb...a46d
08/31/20266:56:11 AMsell$4.42$0.00090640.0018090.0637064,883.47
0xb8F...0a5f
0x72...e8f4
08/31/20266:55:23 AMsell$37.25$0.00090850.015260.06372241,003
0x0Bd...f786
0x43...5214
08/31/20266:54:47 AMsell$31.91$0.00091540.013070.0637534,863.47
0x913...2f03
0x68...abd6
08/31/20266:54:11 AMsell$44.66$0.00092280.018290.0637848,396.91
0xEed...13d6
0x8e...b870
08/31/20266:38:47 AMsell$39.29$0.00093210.016070.06381442,155.28
0xfc9...e535
0x53...1048
08/31/20266:36:35 AMsell$42.13$0.0009380.017280.06384744,916.61
0x0Bd...f786
0x67...4aac
08/31/20266:32:35 AMsell$88.16$0.00095130.036140.063992,674.12
0xb8F...0a5f
0xab...53ee
08/31/20266:31:35 AMbuy$46.61$0.00096050.019120.0639448,526.23
0x4f4...8Da9
0x13...ab9d
08/31/20266:30:59 AMbuy$48.79$0.00095180.020.06390151,260.21
0xd7E...a3B2
0x71...3012
08/31/20266:29:47 AMbuy$49.32$0.00094290.02020.06386152,306.62
0x0c5...ab5F
0x1a...6a3c
08/31/20266:27:47 AMbuy$62.94$0.0009320.025770.06381667,529.03
0x000...089B
0x39...00a2
08/31/20266:23:35 AMbuy$41.2$0.00092010.01690.06377444,778.26
0xae2...aE13
0xc6...3b44
08/31/20266:22:59 AMbuy$56.05$0.00091040.022990.06373561,565.23
0xfc9...e535
0x3c...494c
08/31/20266:22:35 AMbuy$50.37$0.00090060.020650.06369355,931
0xb19...49a9
0xb0...030f
08/31/20266:17:23 AMbuy$0.9761$0.0008960.00040010.0636731,089.42
0xE4f...Cc64
0x30...167d