WhatToFarm
/
Get started
12 Swap

Info about POND-WETH pair

Price USD
$0.01391
Price
0.055086 WETH
TVL
$69,851.25
MKT CAP
$138.2M
5m
0%
1h
0%
4h
-3.90%
24h
-3.60%
Share
TXNS
19
Buys
7
Sells
12
Volume
3K
Telegram price alerts
Pair:
0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827
POND:
0x57B946008913B82E4dF85f501cbAeD910e58D26C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POND:
2.53M
Pooled WETH:
$12.76

POND/WETH price stats on Ethereum

As of February 5, 2025, the current price of POND token on DEX SushiSwap is $0.01391. POND price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,313.69. POND token contract is 0x57B946008913B82E4dF85f501cbAeD910e58D26C with a market cap $138,214,783.84. The liquidity pool contract is 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 with total value locked (TVL) of $69,851.25. The POND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POND/WETH with the contract address 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 is $69,851.25.

The total transactions of POND/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

POND/WETH pool has a trading volume of $3,313.69 in the last 24 hours.

The exchange rate of 1 POND to WETH is 0.000005086, captured at 8:14 PM UTC.

The price of converting 1 POND to USD is $0.01391 today.

POND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20257:09:23 PMsell$352.14$0.013910.12860.05508625,299.02
0xa00...6123
0xf1...48c6
02/05/20255:53:59 PMsell$150.76$0.014160.05490.05515910,642.07
0xa00...6123
0x3f...538d
02/05/20253:56:23 PMsell$351.16$0.014480.12680.05523224,244.52
0xa00...6123
0xb3...b977
02/05/20252:52:11 PMbuy$165.37$0.014820.059010.05529111,153.05
0xFfA...027e
0x1b...1e6d
02/05/20251:41:47 PMsell$150.45$0.014750.053610.05525710,197.14
0xEE2...C53C
0x3a...f360
02/05/20251:01:47 PMsell$31.75$0.014760.011360.0552832,151.35
0x0Bd...f786
0x4f...b0e0
02/05/202512:59:35 PMbuy$250.7$0.014760.089740.05528316,984.5
0x406...75Ee
0x27...a852
02/05/202512:46:11 PMbuy$146.43$0.01460.052410.05522610,028.6
0x000...96Fd
0x1a...55fe
02/05/202512:44:35 PMbuy$125.72$0.014490.044990.0551878,675.03
0xe75...6B0D
0x60...a009
02/05/20259:58:35 AMsell$150.4$0.014220.054540.0551610,570.82
0xa00...6123
0xb8...e95e
02/05/20258:01:59 AMsell$17.49$0.014340.0063210.0551841,219.39
0x8FF...2E2D
0xdf...6749
02/05/20256:21:23 AMsell$150.83$0.014390.054580.05520810,478.51
0xa00...6123
0xf7...dd59
02/05/20255:02:11 AMsell$41.72$0.014290.015280.0552372,918.34
0xfc9...e535
0x19...9b46
02/05/20254:37:47 AMsell$38.79$0.014280.014250.0552492,715.46
0xfc9...e535
0x66...b94e
02/05/20253:34:11 AMsell$360.91$0.014480.13220.05530824,919.21
0xfc9...e535
0x2c...1cf0
02/05/20253:34:11 AMbuy$360.15$0.014450.13190.05529724,919.21
0xfc9...e535
0x5b...1580
02/05/20253:34:11 AMbuy$145.18$0.014650.05320.0553729,903.91
0x90E...662D
0xd3...0766
02/05/202512:55:11 AMsell$151.03$0.014330.055140.05523410,533.7
0xa00...6123
0xfc...b09e
02/04/20258:57:11 PMbuy$172.6$0.014430.062910.05526311,953.47
0xDF0...3db1
0xe0...5940
02/04/20256:16:11 PMbuy$7.03$0.014690.0025070.055236478.85
0x9ff...32d6
0x86...618a