Info about POND-WETH pair
- Pooled POND:
- 5.72M
- Pooled WETH:
- $6.04
POND/WETH price stats on Ethereum
As of March 25, 2026, the current price of POND token on DEX SushiSwap is $0.002297. POND price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $498.40. POND token contract is 0x57B946008913B82E4dF85f501cbAeD910e58D26C with a market cap $22,976,527.32. The liquidity pool contract is 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 with total value locked (TVL) of $26,254.90. The POND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POND/WETH now?
The current liquidity of POND/WETH with the contract address 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 is $26,254.90.
How many transactions are there in the POND/WETH pool in the last 24 hours?
The total transactions of POND/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the POND/WETH pool in the last 24 hours?
POND/WETH pool has a trading volume of $498.40 in the last 24 hours.
What is the exchange rate of 1 POND to WETH?
The exchange rate of 1 POND to WETH is 0.000001058, captured at 8:10 PM UTC.
How much is 1 POND in dollars?
The price of converting 1 POND to USD is $0.002297 today.
POND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 12:28:35 PM | buy | $24.15 | $0.002297 | 0.01113 | 0.051058 | 10,511.94 | 0x7d...e862 | |
| 03/25/2026 | 11:25:59 AM | sell | $29.78 | $0.002307 | 0.01358 | 0.051052 | 12,905 | 0x9e...8a5e | |
| 03/25/2026 | 10:00:47 AM | sell | $27.18 | $0.002312 | 0.01243 | 0.051057 | 11,756.61 | 0x1a...cfb7 | |
| 03/25/2026 | 8:33:59 AM | sell | $24.68 | $0.002325 | 0.01127 | 0.051061 | 10,617.23 | 0xdc...5f52 | |
| 03/25/2026 | 6:21:11 AM | sell | $25.4 | $0.002311 | 0.01171 | 0.051065 | 10,994.43 | 0xbe...f274 | |
| 03/25/2026 | 2:03:11 AM | buy | $20.73 | $0.002312 | 0.009614 | 0.051072 | 8,964.77 | 0x0f...fd08 | |
| 03/25/2026 | 1:36:35 AM | buy | $24.87 | $0.002308 | 0.01151 | 0.051068 | 10,774.85 | 0xb0...b090 | |
| 03/25/2026 | 1:34:47 AM | buy | $35.8 | $0.002295 | 0.01659 | 0.051063 | 15,597.67 | 0xc3...1f1f | |
| 03/25/2026 | 12:18:11 AM | buy | $19.95 | $0.002282 | 0.009257 | 0.051059 | 8,739.69 | 0x24...f9df | |
| 03/24/2026 | 7:47:11 PM | buy | $35.85 | $0.002232 | 0.01693 | 0.051054 | 16,059.94 | 0x2a...2bff | |
| 03/24/2026 | 5:07:23 PM | buy | $24.22 | $0.002221 | 0.01145 | 0.051049 | 10,908.03 | 0xaf...96b5 | |
| 03/24/2026 | 4:35:35 PM | buy | $46.29 | $0.002223 | 0.02174 | 0.051043 | 20,825.28 | 0x7c...e0df | |
| 03/24/2026 | 2:22:11 PM | buy | $39.6 | $0.002212 | 0.01856 | 0.051036 | 17,904.62 | 0x74...d9de | |
| 03/24/2026 | 2:21:23 PM | sell | $119.83 | $0.002212 | 0.05617 | 0.051037 | 54,155.3 | 0x21...0292 | |
| 03/24/2026 | 11:35:23 AM | sell | $24.16 | $0.002272 | 0.01115 | 0.051048 | 10,629.8 | 0x86...0afa | |
| 03/24/2026 | 11:10:35 AM | buy | $0.1719 | $0.002284 | 0.00007958 | 0.051057 | 75.27 | 0x6d...9c28 | |
| 03/24/2026 | 11:10:23 AM | sell | $15.03 | $0.002273 | 0.006957 | 0.051052 | 6,612.6 | 0x65...8069 | |
| 03/24/2026 | 11:03:35 AM | sell | $23.75 | $0.002273 | 0.01102 | 0.051055 | 10,448.55 | 0xf6...0b91 | |
| 03/24/2026 | 8:10:23 AM | sell | $37.92 | $0.002295 | 0.01751 | 0.05106 | 16,524.02 | 0x70...92b8 | |
| 03/24/2026 | 7:12:11 AM | sell | $15.66 | $0.002303 | 0.00724 | 0.051064 | 6,801.66 | 0xaa...fd4d |