WhatToFarm
/
Get started
12 Swap

Info about POND-WETH pair

Price USD
$0.002341
Price
0.051182 WETH
TVL
$25,247.34
MKT CAP
$23.4M
5m
0%
1h
0%
4h
0.61%
24h
-2.27%
Share
TXNS
31
Buys
17
Sells
14
Volume
2K
Telegram price alerts
Pair:
0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827
POND:
0x57B946008913B82E4dF85f501cbAeD910e58D26C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POND:
5.38M
Pooled WETH:
$6.37

POND/WETH price stats on Ethereum

As of March 4, 2026, the current price of POND token on DEX SushiSwap is $0.002341. POND price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,152.44. POND token contract is 0x57B946008913B82E4dF85f501cbAeD910e58D26C with a market cap $23,419,443.27. The liquidity pool contract is 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 with total value locked (TVL) of $25,247.34. The POND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POND/WETH with the contract address 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 is $25,247.34.

The total transactions of POND/WETH is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

POND/WETH pool has a trading volume of $2,152.44 in the last 24 hours.

The exchange rate of 1 POND to WETH is 0.000001182, captured at 7:43 AM UTC.

The price of converting 1 POND to USD is $0.002341 today.

POND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20266:37:59 AMsell$23.7$0.0023410.011960.05118210,120.14
0xCB9...63a1
0x45...392c
03/04/20266:37:35 AMsell$19.83$0.0023490.010010.0511868,439.76
0x970...6B68
0x64...ec0d
03/04/20263:34:59 AMbuy$25.69$0.0023250.013180.05119311,048.82
0x588...7D47
0xed...3dab
03/04/20263:32:47 AMbuy$23.39$0.0023270.011940.05118810,051.67
0xF07...2d88
0x17...bd5a
03/04/20262:29:47 AMbuy$7.3$0.0023390.0037010.0511853,122.5
0xEAe...c52f
0xd3...91b6
03/04/20261:43:35 AMsell$19.97$0.0023520.010010.0511798,491.77
0x9a4...28D1
0xdc...6481
03/04/202612:43:59 AMbuy$17.21$0.0023310.0087670.0511867,386.41
0xd06...42E3
0x63...1e6e
03/03/202610:57:47 PMsell$20.58$0.0023390.010380.051188,799.14
0x521...a824
0x3b...83c8
03/03/202610:54:59 PMsell$22.19$0.0023490.011180.0511849,443.16
0x521...a824
0x20...360d
03/03/20268:18:35 PMbuy$39.6$0.0023550.020.05118916,812.78
0x6Fc...31e7
0x5e...1496
03/03/20265:32:11 PMbuy$52.05$0.0023250.026430.05118122,379.14
0xFB7...C259
0x7c...7375
03/03/20264:39:47 PMbuy$45.5$0.0023080.023090.05117119,708.79
0xFfA...027e
0x54...84ca
03/03/20264:27:23 PMsell$62.44$0.0023460.031030.05116626,611.96
0xFfA...027e
0x0a...d21d
03/03/20264:09:35 PMsell$59.96$0.0023410.030150.05117725,610.25
0x834...5713
0x22...d768
03/03/202611:04:23 AMbuy$43.67$0.0023250.022270.05118618,777.86
0xF9b...Af41
0x0c...23c9
03/03/202610:39:11 AMbuy$37.34$0.00230.019130.05117816,234.26
0xF9b...Af41
0x32...0d44
03/03/202610:19:59 AMsell$98.89$0.0022950.050720.05117743,088.05
0xD2A...Fe19
0xf9...7e95
03/03/202610:17:11 AMsell$53.84$0.0023190.027660.05119123,213.2
0x0eA...7500
0x71...4d02
03/03/202610:16:59 AMsell$45.06$0.0023380.023150.05120119,269.72
0x000...92C7
0x27...6d20
03/03/202610:13:11 AMsell$68.61$0.0023790.035220.05122128,836.23
0x6e2...409B
0xfa...de29