WhatToFarm
/
Get started
12 Swap

Info about POND-WETH pair

Price USD
$0.00508
Price
0.051677 WETH
TVL
$45,610.61
MKT CAP
$50.8M
5m
0%
1h
0%
4h
0.83%
24h
-1.49%
Share
TXNS
21
Buys
14
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827
POND:
0x57B946008913B82E4dF85f501cbAeD910e58D26C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POND:
4.48M
Pooled WETH:
$7.53

POND/WETH price stats on Ethereum

As of November 19, 2025, the current price of POND token on DEX SushiSwap is $0.00508. POND price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,020.48. POND token contract is 0x57B946008913B82E4dF85f501cbAeD910e58D26C with a market cap $50,803,559.20. The liquidity pool contract is 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 with total value locked (TVL) of $45,610.61. The POND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POND/WETH with the contract address 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 is $45,610.61.

The total transactions of POND/WETH is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

POND/WETH pool has a trading volume of $1,020.48 in the last 24 hours.

The exchange rate of 1 POND to WETH is 0.000001677, captured at 6:44 PM UTC.

The price of converting 1 POND to USD is $0.00508 today.

POND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20253:32:47 PMbuy$123.5$0.005080.040780.05167724,310.26
0x000...92C7
0x75...4c8c
11/19/20252:25:11 PMbuy$84.24$0.0050380.027790.05166216,719.77
0xFfA...027e
0x3e...e512
11/19/20258:28:47 AMsell$53.57$0.0051110.017290.0516510,481.92
0x1a6...1919
0x38...eaab
11/19/20257:48:23 AMsell$61.24$0.0051140.019850.05165811,975.18
0xFfA...027e
0x3d...55b8
11/19/20257:36:35 AMsell$44.34$0.00510.014480.0516658,695.03
0x000...F6af
0xb2...7792
11/19/20257:05:59 AMsell$42.47$0.0050980.013930.0516728,331.75
0xFfA...027e
0x7a...1632
11/19/20256:49:35 AMsell$21.37$0.0050730.0070630.0516764,212.39
0x0Bd...f786
0x7e...e784
11/19/20256:18:11 AMsell$44.53$0.0050990.014680.0516818,732.79
0x619...3Fa0
0x87...bc29
11/19/20255:41:23 AMbuy$59.1$0.0050720.01970.0516911,652.04
0xFfA...027e
0x11...be1c
11/19/20255:34:35 AMbuy$60.38$0.0050780.020.05168111,891.23
0x251...B264
0xbc...b199
11/19/20255:10:11 AMbuy$48.56$0.005080.0160.0516739,559.52
0xFfA...027e
0xb9...1b6b
11/19/20254:58:35 AMbuy$33.97$0.005090.011130.0516676,673.52
0x000...504D
0xe3...40da
11/19/20254:35:11 AMbuy$9.89$0.0050910.0032360.0516641,944.47
0x1d2...9164
0x01...0e66
11/19/20254:03:35 AMbuy$40.66$0.0050920.013260.051667,983.68
0xFfA...027e
0xe2...911d
11/19/20254:00:47 AMbuy$0.5815$0.0050860.00018950.051658114.33
0xCA3...69Fc
0xb2...998a
11/19/20253:36:23 AMbuy$35.13$0.005090.011420.0516556,902.77
0xb5B...7698
0x63...1696
11/19/202512:17:35 AMbuy$38.73$0.0050970.012530.051657,598.38
0x1a6...1919
0x96...c5b9
11/18/202511:10:59 PMbuy$30.87$0.0051480.0098660.0516455,997.28
0x90F...A1BB
0x36...f6cb
11/18/20259:32:23 PMbuy$43.15$0.0051070.013850.0516398,449.94
0x246...3AcB
0x45...7a5c
11/18/20259:27:23 PMbuy$14.25$0.0050940.0045770.0516352,798.08
0x90F...A1BB
0x9b...516c