WhatToFarm
/
12 Swap

Info about POND-WETH pair

Price USD
$0.002297
Price
0.051058 WETH
TVL
$26,254.9
MKT CAP
$23M
5m
0%
1h
0%
4h
0%
24h
3.84%
Share
TXNS
14
Buys
9
Sells
5
Volume
498
Telegram price alerts
Pair:
0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827
POND:
0x57B946008913B82E4dF85f501cbAeD910e58D26C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POND:
5.72M
Pooled WETH:
$6.04

POND/WETH price stats on Ethereum

As of March 25, 2026, the current price of POND token on DEX SushiSwap is $0.002297. POND price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $498.40. POND token contract is 0x57B946008913B82E4dF85f501cbAeD910e58D26C with a market cap $22,976,527.32. The liquidity pool contract is 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 with total value locked (TVL) of $26,254.90. The POND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POND/WETH with the contract address 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 is $26,254.90.

The total transactions of POND/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

POND/WETH pool has a trading volume of $498.40 in the last 24 hours.

The exchange rate of 1 POND to WETH is 0.000001058, captured at 8:10 PM UTC.

The price of converting 1 POND to USD is $0.002297 today.

POND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/202612:28:35 PMbuy$24.15$0.0022970.011130.05105810,511.940x7d...e862
03/25/202611:25:59 AMsell$29.78$0.0023070.013580.05105212,9050x9e...8a5e
03/25/202610:00:47 AMsell$27.18$0.0023120.012430.05105711,756.610x1a...cfb7
03/25/20268:33:59 AMsell$24.68$0.0023250.011270.05106110,617.230xdc...5f52
03/25/20266:21:11 AMsell$25.4$0.0023110.011710.05106510,994.430xbe...f274
03/25/20262:03:11 AMbuy$20.73$0.0023120.0096140.0510728,964.770x0f...fd08
03/25/20261:36:35 AMbuy$24.87$0.0023080.011510.05106810,774.850xb0...b090
03/25/20261:34:47 AMbuy$35.8$0.0022950.016590.05106315,597.670xc3...1f1f
03/25/202612:18:11 AMbuy$19.95$0.0022820.0092570.0510598,739.690x24...f9df
03/24/20267:47:11 PMbuy$35.85$0.0022320.016930.05105416,059.940x2a...2bff
03/24/20265:07:23 PMbuy$24.22$0.0022210.011450.05104910,908.030xaf...96b5
03/24/20264:35:35 PMbuy$46.29$0.0022230.021740.05104320,825.280x7c...e0df
03/24/20262:22:11 PMbuy$39.6$0.0022120.018560.05103617,904.620x74...d9de
03/24/20262:21:23 PMsell$119.83$0.0022120.056170.05103754,155.30x21...0292
03/24/202611:35:23 AMsell$24.16$0.0022720.011150.05104810,629.80x86...0afa
03/24/202611:10:35 AMbuy$0.1719$0.0022840.000079580.05105775.270x6d...9c28
03/24/202611:10:23 AMsell$15.03$0.0022730.0069570.0510526,612.60x65...8069
03/24/202611:03:35 AMsell$23.75$0.0022730.011020.05105510,448.550xf6...0b91
03/24/20268:10:23 AMsell$37.92$0.0022950.017510.0510616,524.020x70...92b8
03/24/20267:12:11 AMsell$15.66$0.0023030.007240.0510646,801.660xaa...fd4d