WhatToFarm
/
Get started
12 Swap

Info about POND-WETH pair

Price USD
$0.005864
Price
0.051469 WETH
TVL
$56,130.99
MKT CAP
$58.6M
5m
0%
1h
0%
4h
0.82%
24h
-0.87%
Share
TXNS
11
Buys
6
Sells
5
Volume
817
Telegram price alerts
Pair:
0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827
POND:
0x57B946008913B82E4dF85f501cbAeD910e58D26C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POND:
4.78M
Pooled WETH:
$7.03

POND/WETH price stats on Ethereum

As of October 29, 2025, the current price of POND token on DEX SushiSwap is $0.005864. POND price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $817.34. POND token contract is 0x57B946008913B82E4dF85f501cbAeD910e58D26C with a market cap $58,646,903.04. The liquidity pool contract is 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 with total value locked (TVL) of $56,131.00. The POND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POND/WETH with the contract address 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 is $56,131.00.

The total transactions of POND/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

POND/WETH pool has a trading volume of $817.34 in the last 24 hours.

The exchange rate of 1 POND to WETH is 0.000001469, captured at 3:24 PM UTC.

The price of converting 1 POND to USD is $0.005864 today.

POND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202511:46:23 AMbuy$131.89$0.0058640.033040.05146922,488.89
0xFB7...C259
0x0c...0a0e
10/29/202510:44:47 AMbuy$95.32$0.0058490.023750.05145716,296.02
0xFB7...C259
0xa8...650e
10/29/202510:19:11 AMbuy$60.84$0.0058170.015150.05144910,459.79
0x246...3AcB
0x2a...4e76
10/29/202512:23:59 AMbuy$1.49$0.0057780.00037440.051446258.96
0x02C...8cc3
0xdb...d4f0
10/28/20259:40:23 PMsell$61.28$0.0057290.01540.0514410,697
0x000...9a82
0xea...227d
10/28/20259:24:11 PMsell$44.72$0.005740.011260.0514467,791.67
0x000...9a82
0x5e...077d
10/28/20259:13:35 PMsell$11.45$0.0057430.002890.0514491,995
0xc92...2060
0xcd...d5b5
10/28/20256:51:59 PMbuy$91.83$0.0060050.022230.05145315,292.99
0xFB7...C259
0x8d...a76c
10/28/20256:45:35 PMbuy$113.17$0.0059280.027550.05144319,088.45
0xFB7...C259
0x89...af73
10/28/20254:56:23 PMsell$77.32$0.0059320.018670.05143213,033.6
0x000...9a82
0x23...8dd7
10/28/202512:24:23 PMsell$127.96$0.0059160.031210.05144321,629.4
0xe8E...CB3C
0xd8...d1ef
10/28/20258:03:11 AMsell$2.71$0.0059830.00065890.051449454.46
0x9D7...A804
0x65...48df
10/28/20253:11:47 AMbuy$66$0.0059410.016160.05145511,108.31
0x90F...A1BB
0x8e...b0bb
10/28/20252:51:47 AMbuy$34.79$0.0059570.0084710.051455,841.15
0x90F...A1BB
0x24...0bca
10/27/202511:20:35 PMbuy$22.63$0.0059780.0054810.0514473,787
0x90F...A1BB
0x3b...a304
10/27/20259:25:23 PMbuy$65.72$0.0059160.016020.05144211,107.44
0xFfA...027e
0x41...ed93
10/27/20259:14:47 PMbuy$50.58$0.005930.012250.0514378,529.76
0xFfA...027e
0x27...368a
10/27/20253:34:11 PMsell$140.26$0.0059790.03360.05143223,455.89
0x000...9a82
0xf4...c960
10/27/20251:24:59 PMbuy$33.43$0.0060460.0080.0514465,529.4
0x6bf...823f
0x1c...7d21
10/27/20258:30:23 AMbuy$70.01$0.0059930.016840.05144111,682.93
0xd06...42E3
0xaa...5faa