WhatToFarm
/
Get started
12 Swap

Info about POND-WETH pair

Price USD
$0.007759
Price
0.053079 WETH
TVL
$50,491.06
MKT CAP
$77.4M
5m
0%
1h
0%
4h
0%
24h
-2.25%
Share
TXNS
9
Buys
7
Sells
2
Volume
536
Telegram price alerts
Pair:
0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827
POND:
0x57B946008913B82E4dF85f501cbAeD910e58D26C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POND:
3.26M
Pooled WETH:
$10.01

POND/WETH price stats on Ethereum

As of July 5, 2025, the current price of POND token on DEX SushiSwap is $0.007759. POND price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $536.13. POND token contract is 0x57B946008913B82E4dF85f501cbAeD910e58D26C with a market cap $77,377,835.60. The liquidity pool contract is 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 with total value locked (TVL) of $50,491.06. The POND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POND/WETH with the contract address 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 is $50,491.06.

The total transactions of POND/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

POND/WETH pool has a trading volume of $536.13 in the last 24 hours.

The exchange rate of 1 POND to WETH is 0.000003079, captured at 6:09 PM UTC.

The price of converting 1 POND to USD is $0.007759 today.

POND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20255:22:59 AMbuy$5.12$0.0077590.0020320.053079660.01
0xB68...18f7
0x2d...90b6
07/05/20255:17:11 AMbuy$5.02$0.0077570.0019920.053078647.39
0x4Cb...5220
0x92...a49e
07/05/20255:13:11 AMbuy$5.24$0.0077540.0020820.053077676.65
0xABB...9225
0xc6...8bce
07/05/20254:05:11 AMsell$41.75$0.0077220.016560.0530635,406.96
0xBb2...cc8d
0x56...c4c1
07/04/20254:54:11 PMbuy$92.12$0.0076480.037040.05307512,044.45
0x3D4...01e5
0xaf...b327
07/04/202512:15:59 PMbuy$12.64$0.007810.0049560.0530621,618.39
0x5A4...9A46
0xe2...f280
07/04/202510:59:35 AMsell$230.95$0.0078340.09050.0530729,477.7
0x91a...d728
0x54...4c63
07/04/20257:53:23 AMbuy$92.01$0.0078860.036230.05310511,668.16
0xFfA...027e
0x8e...6af0
07/04/20256:06:47 AMbuy$51.25$0.0079370.019940.0530886,457.15
0xFfA...027e
0x13...9dc5
07/04/202512:27:35 AMbuy$40.2$0.0079680.015520.0530775,045.64
0xE3a...7E21
0x6c...c8de
07/03/20253:15:59 PMsell$219.83$0.0079620.085030.0530827,607.79
0x339...a961
0xcf...5c7b
07/03/20256:42:23 AMsell$53.07$0.0080990.020390.0531126,552.62
0xd7E...a3B2
0xfc...e554
07/03/20256:26:35 AMsell$61.37$0.0081160.023640.0531267,561.97
0xFfA...027e
0xfe...b3af
07/03/20254:36:47 AMsell$9.65$0.0080470.0037610.0531341,200
0x3Bf...05fe
0xe3...6761
07/03/20254:03:47 AMbuy$69.1$0.0080690.026940.0531468,563.38
0xc74...9e1C
0x5d...b0df
07/03/20254:03:35 AMbuy$600.27$0.0078610.2340.05306576,352.14
0x315...9EbA
0xb6...4731
07/03/20254:03:23 AMbuy$546.29$0.0080240.2130.05312872,694.48
0x946...D4FE
0x64...6a37
07/03/20254:03:23 AMsell$1,263.66$0.0076830.49270.052995164,474.31
0x60a...015b
0xc4...3341
07/03/20254:02:35 AMbuy$107.02$0.0080890.041720.05315413,228.73
0xd0a...4E84
0xd2...9dc1
07/03/20253:46:11 AMbuy$53.9$0.0080390.021020.0531346,705.13
0xc74...9e1C
0xb5...a2c7