WhatToFarm
/
Get started
12 Swap

Info about POND-WETH pair

Price USD
$0.00121
Price
0.065413 WETH
TVL
$21,567.42
MKT CAP
$12.1M
5m
0%
1h
0%
4h
-1.87%
24h
-17.19%
Share
TXNS
202
Buys
112
Sells
90
Volume
66K
Telegram price alerts
Pair:
0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827
POND:
0x57B946008913B82E4dF85f501cbAeD910e58D26C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POND:
8.92M
Pooled WETH:
$4.82

POND/WETH price stats on Ethereum

As of October 30, 2026, the current price of POND token on DEX SushiSwap is $0.00121. POND price is down -17.19% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $66,331.62. POND token contract is 0x57B946008913B82E4dF85f501cbAeD910e58D26C with a market cap $12,108,244.96. The liquidity pool contract is 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 with total value locked (TVL) of $21,567.43. The POND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POND/WETH with the contract address 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 is $21,567.43.

The total transactions of POND/WETH is 202 in the last 24 hours, 112 of which are buy transactions, and 90 are sales transactions.

POND/WETH pool has a trading volume of $66,331.62 in the last 24 hours.

The exchange rate of 1 POND to WETH is 0.0000005413, captured at 3:21 PM UTC.

The price of converting 1 POND to USD is $0.00121 today.

POND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20263:00:59 PMsell$53.33$0.001210.023840.06541344,052.01
0x678...1E20
0xd4...3083
10/30/202612:08:35 PMbuy$9.16$0.0012240.0040940.0654687,487.15
0xabb...cd10
0x60...24d0
10/30/202611:55:47 AMsell$67.14$0.001220.030070.06546555,031.36
0xF9b...Af41
0x44...adb8
10/30/202611:26:47 AMbuy$74.98$0.0012330.033380.06549460,771.85
0x315...9EbA
0x9a...5ce8
10/30/202610:11:59 AMsell$41.75$0.001210.018780.06544534,499.59
0x0Bd...f786
0xf3...9115
10/30/202610:11:35 AMsell$16.49$0.0012170.007420.06547413,553.54
0x1b2...ec04
0xc9...b15f
10/30/20269:53:59 AMsell$49.2$0.0012260.022090.06550740,106.53
0xF9b...Af41
0x2a...e184
10/30/20269:46:35 AMbuy$99.9$0.0012270.044880.06551581,380.06
0x315...9EbA
0x95...6cf5
10/30/20269:46:23 AMbuy$30.16$0.0012130.013540.06544924,857.95
0x588...7D47
0x87...37b1
10/30/20269:45:47 AMbuy$47.13$0.0012040.021160.0654139,120.95
0xF9b...Af41
0x4d...26b1
10/30/20269:36:11 AMbuy$63.53$0.001190.028570.06535453,361.35
0x49C...0E54
0x89...662c
10/30/20269:35:35 AMbuy$27.21$0.001180.012230.06530923,043.48
0x5F6...c1D3
0x58...d204
10/30/20269:16:35 AMbuy$52.79$0.0011710.023740.06526945,061.91
0xF9b...Af41
0xcb...9914
10/30/20269:03:11 AMsell$25.59$0.0011630.011490.06522422,004.23
0x0Bd...f786
0x80...cd9e
10/30/20268:58:11 AMsell$22.91$0.0011690.010280.06524819,597.36
0x196...eE77
0x5b...5069
10/30/20268:55:23 AMsell$99.27$0.0011830.044530.06530983,877.32
0x000...2cFd
0xc6...0c75
10/30/20268:53:47 AMsell$31.49$0.0011960.014140.06537426,326.2
0xA57...614e
0xbe...bcbe
10/30/20268:31:23 AMbuy$30.94$0.0012030.01390.06540725,720.42
0xF9b...Af41
0x52...334b
10/30/20268:15:59 AMsell$37.01$0.00120.016580.06537830,839.91
0xD5B...D0b8
0xb6...97ab
10/30/20268:07:47 AMsell$30.25$0.0012050.013570.06541125,091.28
0x635...1879
0xcd...641b