WhatToFarm
/
Get started
12 Swap

Info about POND-WETH pair

Price USD
$0.008607
Price
0.051865 WETH
TVL
$72,914.5
MKT CAP
$86.3M
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
11
Buys
5
Sells
6
Volume
984
Telegram price alerts
Pair:
0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827
POND:
0x57B946008913B82E4dF85f501cbAeD910e58D26C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POND:
4.22M
Pooled WETH:
$7.9

POND/WETH price stats on Ethereum

As of September 18, 2025, the current price of POND token on DEX SushiSwap is $0.008607. POND price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $983.60. POND token contract is 0x57B946008913B82E4dF85f501cbAeD910e58D26C with a market cap $86,330,039.71. The liquidity pool contract is 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 with total value locked (TVL) of $72,914.51. The POND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POND/WETH with the contract address 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 is $72,914.51.

The total transactions of POND/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

POND/WETH pool has a trading volume of $983.60 in the last 24 hours.

The exchange rate of 1 POND to WETH is 0.000001865, captured at 7:10 AM UTC.

The price of converting 1 POND to USD is $0.008607 today.

POND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20255:02:11 AMsell$2.7$0.0086070.00058580.051865314.06
0x59f...5279
0x72...8254
09/18/202512:57:23 AMbuy$54.97$0.0086130.011950.0518736,382.06
0x3f1...Fa6e
0xa7...4351
09/17/202511:06:47 PMsell$111.86$0.008590.024290.05186513,022.97
0x979...24F9
0xe2...4daf
09/17/202511:06:23 PMbuy$4.6$0.0086640.0010.051882531.25
0x321...7242
0x31...cde2
09/17/20256:37:11 PMbuy$157.07$0.0083720.035150.05187318,760.57
0x255...8888
0x82...f422
09/17/202512:32:59 PMsell$162.07$0.008380.036020.05186219,338.86
0x811...4b5D
0x54...a93b
09/17/202512:24:11 PMsell$92.48$0.0084260.020590.05187610,974.8
0xae2...aE13
0x80...4344
09/17/202512:06:11 PMsell$0.09959$0.0084520.000022160.05188111.78
0x0f8...CdC1
0x49...c234
09/17/202510:11:59 AMsell$98.76$0.0085030.02190.05188611,615.02
0xae2...aE13
0x7d...aac5
09/17/20258:31:35 AMbuy$90.89$0.0085840.020090.05189810,587.91
0x246...3AcB
0x33...7ef7
09/17/20258:22:35 AMbuy$208.06$0.0085260.045930.05188224,402
0x91a...d728
0xa8...c393
09/17/20252:51:47 AMsell$68.22$0.0084550.015030.0518638,068.09
0xDf8...b40C
0xa5...d25f
09/17/20252:35:47 AMsell$66.97$0.0084440.014830.051877,930.84
0x000...9a82
0xff...2fa1
09/16/20259:56:59 PMsell$9.95$0.0084360.0022120.0518741,179.97
0x05e...D0bF
0x29...e6eb
09/16/20259:56:23 PMsell$34.88$0.0084470.0077520.0518774,129.9
0x05e...D0bF
0x22...e7b3
09/16/20257:36:35 PMsell$11.18$0.0084210.0024950.0518791,327.72
0x781...13f0
0xce...29fd
09/16/20257:24:59 PMsell$2.39$0.0084290.0005340.05188283.98
0xA60...CC2F
0x96...57d3
09/16/20254:20:59 PMsell$13,830.66$0.008423.090.0518861.18M
0x595...3B2c
0x11...7013
09/16/20254:20:59 PMbuy$13,757.94$0.008423.080.0518861.18M
0x595...3B2c
0x76...7ac1
09/16/20254:20:59 PMbuy$274.43$0.008420.061470.05188616,886.82
0x048...8Ec7
0xa5...ee18