WhatToFarm
/
Get started
12 Swap

Info about POND-WETH pair

Price USD
$0.0009084
Price
0.063312 WETH
TVL
$19,997.82
MKT CAP
$9.1M
5m
0%
1h
-0.61%
4h
3.49%
24h
8.38%
Share
TXNS
14
Buys
8
Sells
6
Volume
600
Telegram price alerts
Pair:
0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827
POND:
0x57B946008913B82E4dF85f501cbAeD910e58D26C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POND:
11.01M
Pooled WETH:
$3.64

POND/WETH price stats on Ethereum

As of September 21, 2026, the current price of POND token on DEX SushiSwap is $0.0009084. POND price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $599.74. POND token contract is 0x57B946008913B82E4dF85f501cbAeD910e58D26C with a market cap $9,084,235.42. The liquidity pool contract is 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 with total value locked (TVL) of $19,997.83. The POND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POND/WETH with the contract address 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 is $19,997.83.

The total transactions of POND/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

POND/WETH pool has a trading volume of $599.74 in the last 24 hours.

The exchange rate of 1 POND to WETH is 0.0000003312, captured at 6:43 PM UTC.

The price of converting 1 POND to USD is $0.0009084 today.

POND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20265:59:59 PMsell$33.7$0.00090840.012280.06331237,100.3
0x0Bd...f786
0x52...5419
09/21/20265:19:47 PMbuy$27.29$0.00091450.009950.06333429,842.09
0x7EB...7757
0xe7...0048
09/21/20265:08:35 PMbuy$27.42$0.00091390.009950.06331630,005.08
0x7EB...7757
0xb3...5a06
09/21/20262:46:35 PMbuy$124.98$0.00089290.04570.063265139,969.02
0x315...9EbA
0x3f...04c1
09/21/20262:21:23 PMbuy$10.58$0.00087780.0038840.06322112,059.47
0x924...dB93
0x9e...1809
09/21/20261:17:11 PMsell$19.07$0.00087550.0069830.06320421,791.94
0xCed...D392
0xc1...bf43
09/21/202610:50:23 AMbuy$124.98$0.00086480.046080.063188144,526.89
0x315...9EbA
0x9a...627c
09/21/202610:35:47 AMbuy$27.9$0.00085160.010280.06313832,762.15
0x8e4...146A
0xdc...ece1
09/21/202610:10:59 AMsell$62.16$0.00085620.022730.06313172,600.32
0x6cc...12f6
0x45...dd6c
09/21/20267:32:23 AMbuy$31.03$0.00083810.01170.06315937,032.09
0x601...4181
0xfb...54da
09/21/20261:55:35 AMbuy$22.78$0.00083450.0085780.06314127,304.81
0xae2...aE13
0x2a...08fd
09/21/202612:22:11 AMsell$27.06$0.00084190.010040.06312432,142.96
0x815...46b0
0xd4...db2a
09/21/202612:14:11 AMsell$42.11$0.00084260.015720.06314749,978.75
0xeDD...9Fb2
0x0c...ff6b
09/20/202610:15:11 PMsell$18.61$0.00083810.0070350.06316722,213.75
0x04d...6D56
0x43...d13b
09/20/20265:38:35 PMsell$18.43$0.00083670.0070050.06317922,030.61
0x18F...C8BF
0x61...4c6c
09/20/20265:32:35 PMsell$14.84$0.00083680.0056620.06319117,745.9
0xae2...aE13
0x9d...f8c7
09/20/20264:37:35 PMsell$26.69$0.00084320.010140.06320531,663.02
0x000...52b0
0x76...7ca0
09/20/20264:09:11 PMsell$19.67$0.00084270.0075210.06322123,350.54
0xF07...2d88
0x91...8b28
09/20/20263:39:35 PMsell$18.71$0.00084190.0071910.06323422,234.27
0x000...544B
0x1b...835c
09/20/20268:48:59 AMsell$14.24$0.00083490.0055380.06324517,063.34
0x102...7290
0x03...2505