WhatToFarm
/
Get started
12 Swap

Info about POND-WETH pair

Price USD
$0.001787
Price
0.066558 WETH
TVL
$28,420.58
MKT CAP
$17.9M
5m
0%
1h
2.76%
4h
2.98%
24h
-4.34%
Share
TXNS
162
Buys
74
Sells
88
Volume
14K
Telegram price alerts
Pair:
0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827
POND:
0x57B946008913B82E4dF85f501cbAeD910e58D26C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POND:
7.96M
Pooled WETH:
$5.21

POND/WETH price stats on Ethereum

As of September 30, 2026, the current price of POND token on DEX SushiSwap is $0.001787. POND price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $14,211.86. POND token contract is 0x57B946008913B82E4dF85f501cbAeD910e58D26C with a market cap $17,873,703.10. The liquidity pool contract is 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 with total value locked (TVL) of $28,420.59. The POND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POND/WETH with the contract address 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 is $28,420.59.

The total transactions of POND/WETH is 162 in the last 24 hours, 74 of which are buy transactions, and 88 are sales transactions.

POND/WETH pool has a trading volume of $14,211.86 in the last 24 hours.

The exchange rate of 1 POND to WETH is 0.0000006558, captured at 1:58 PM UTC.

The price of converting 1 POND to USD is $0.001787 today.

POND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20261:33:59 PMsell$63.95$0.0017870.023460.06655835,781.31
0xF9b...Af41
0x8a...4c43
09/30/20261:25:59 PMbuy$149.89$0.0017860.055010.06655883,888.86
0x315...9EbA
0x34...af01
09/30/20261:11:23 PMbuy$84.44$0.0017620.030910.06645147,921.37
0xF9b...Af41
0xba...50f0
09/30/20261:07:59 PMbuy$87.59$0.0017390.032090.06637250,358.58
0xF9b...Af41
0xd5...47fc
09/30/202611:43:59 AMsell$96.82$0.001710.035890.06633956,615.58
0xceD...17a7
0x79...c3a1
09/30/202611:42:11 AMsell$106.29$0.0017350.03940.06643261,259.27
0xb8F...0a5f
0x61...6bf1
09/30/202611:25:47 AMbuy$48.68$0.0017490.018070.06649827,821.62
0xF9b...Af41
0xd8...75f1
09/30/202611:06:23 AMbuy$82.6$0.001730.030720.06643747,728.56
0xa32...D1A2
0xd4...ac03
09/30/202611:03:35 AMbuy$124.94$0.0017040.046470.06634173,287.74
0x315...9EbA
0x3b...df93
09/30/202610:39:35 AMbuy$80.86$0.0016840.030.06624748,019.06
0xa32...D1A2
0x0f...1013
09/30/202610:24:59 AMsell$54.11$0.0016680.02010.06619832,441.03
0xF9b...Af41
0xa9...d271
09/30/202610:22:47 AMsell$13.42$0.0016760.0049860.0662288,005.75
0x56b...4468
0x24...235c
09/30/202610:19:59 AMsell$113.95$0.0017060.042380.06634766,767.26
0x124...6b30
0xe7...8a1a
09/30/202610:19:59 AMbuy$45.7$0.001680.016990.06625127,192.7
0x7D3...15d4
0xc3...c823
09/30/202610:19:59 AMsell$111.89$0.0016780.041610.06624466,643.99
0x8c2...Efd1
0x82...ec35
09/30/202610:19:47 AMsell$109.94$0.0017350.040870.06645163,360.8
0x0eA...7500
0xed...2a19
09/30/20269:43:23 AMbuy$86.78$0.0017460.03230.066549,689.15
0xa32...D1A2
0x80...53fa
09/30/20269:36:59 AMbuy$19.75$0.0017350.0073430.06645111,383.08
0x74D...30a5
0x92...2497
09/30/20269:36:23 AMsell$57.33$0.001730.02130.0664333,134.53
0x76d...cdA1
0x65...dae7
09/30/20269:30:59 AMsell$124.73$0.001750.046420.06651471,255.88
0x797...706e
0xc6...be8b