WhatToFarm
/
Get started
12 Swap

Info about POND-WETH pair

Price USD
$0.001435
Price
0.068734 WETH
TVL
$19,186.46
MKT CAP
$14.4M
5m
-2.12%
1h
-0.60%
4h
5.82%
24h
33.86%
Share
TXNS
1K
Buys
555
Sells
696
Volume
121K
Telegram price alerts
Pair:
0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827
POND:
0x57B946008913B82E4dF85f501cbAeD910e58D26C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POND:
6.68M
Pooled WETH:
$5.83

POND/WETH price stats on Ethereum

As of July 2, 2026, the current price of POND token on DEX SushiSwap is $0.001435. POND price is up 33.86% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $120,530.79. POND token contract is 0x57B946008913B82E4dF85f501cbAeD910e58D26C with a market cap $14,359,576.54. The liquidity pool contract is 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 with total value locked (TVL) of $19,186.46. The POND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POND/WETH with the contract address 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 is $19,186.46.

The total transactions of POND/WETH is 1251 in the last 24 hours, 555 of which are buy transactions, and 696 are sales transactions.

POND/WETH pool has a trading volume of $120,530.79 in the last 24 hours.

The exchange rate of 1 POND to WETH is 0.0000008734, captured at 10:33 AM UTC.

The price of converting 1 POND to USD is $0.001435 today.

POND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202610:30:47 AMsell$34.74$0.0014350.021130.06873424,194.33
0xD07...1F7d
0x40...2265
07/02/202610:28:59 AMsell$76.72$0.0014520.046680.06883552,836.69
0x2dd...d404
0x2e...a916
07/02/202610:25:35 AMsell$20.9$0.0014660.012710.06892514,249.95
0x8bc...2f52
0x66...2916
07/02/202610:20:47 AMsell$53.31$0.0014790.032410.06899336,037.74
0x618...81e2
0x79...aecd
07/02/202610:20:11 AMbuy$41.8$0.0014890.025420.06905828,066.07
0xEed...13d6
0x58...a9c8
07/02/202610:19:59 AMbuy$32.8$0.0014780.019950.06898922,192.51
0xDf8...b40C
0x4b...4869
07/02/202610:18:35 AMbuy$12.31$0.0014690.0074990.0689488,381.06
0xd7E...a3B2
0x56...4a74
07/02/202610:18:23 AMbuy$20.07$0.0014680.012190.06891813,672.8
0x6D6...AdAB
0xf2...db3f
07/02/202610:17:59 AMbuy$99.91$0.0014460.060820.06880769,053.89
0x315...9EbA
0x9c...5119
07/02/202610:17:23 AMbuy$43.42$0.0014250.026420.06867730,456.03
0x000...089B
0x6f...0cb2
07/02/202610:16:11 AMbuy$9.25$0.0014190.0056290.0686296,523.21
0x152...f628
0xe4...2908
07/02/202610:05:47 AMsell$32.55$0.0014120.019820.06859923,050.48
0x0Bd...f786
0xd4...9a23
07/02/202610:03:23 AMsell$48.91$0.0014080.029810.06858534,720.23
0x6fa...aa7c
0xa7...08c1
07/02/202610:03:23 AMbuy$48.29$0.0014170.029430.06863634,078.77
0x0Bd...f786
0xab...b7cf
07/02/202610:02:11 AMbuy$20.14$0.0014210.012270.06866314,171.25
0x9fE...11AB
0x43...87af
07/02/202610:01:47 AMbuy$47.63$0.001410.029040.06860233,765.87
0x000...544B
0xd1...0128
07/02/20269:59:11 AMsell$43.97$0.0014040.026760.06854731,314.68
0xD1e...E6be
0x3a...d1c7
07/02/20269:52:11 AMsell$34.46$0.0014110.021030.06861824,412.18
0xD07...1F7d
0xa1...faae
07/02/20269:51:47 AMsell$32.91$0.0014220.020080.06867923,143.55
0xDf8...b40C
0x71...d6fc
07/02/20269:41:35 AMsell$31.15$0.0014380.018920.06873821,662.87
0xb10...5ecb
0x9c...22fb