WhatToFarm
/
Get started
12 Swap

Info about POND-WETH pair

Price USD
$0.00386
Price
0.051284 WETH
TVL
$39,695.54
MKT CAP
$38.6M
5m
0%
1h
0%
4h
0.46%
24h
2.88%
Share
TXNS
84
Buys
52
Sells
32
Volume
22K
Telegram price alerts
Pair:
0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827
POND:
0x57B946008913B82E4dF85f501cbAeD910e58D26C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POND:
5.14M
Pooled WETH:
$6.6

POND/WETH price stats on Ethereum

As of January 2, 2026, the current price of POND token on DEX SushiSwap is $0.00386. POND price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $22,270.14. POND token contract is 0x57B946008913B82E4dF85f501cbAeD910e58D26C with a market cap $38,604,588.71. The liquidity pool contract is 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 with total value locked (TVL) of $39,695.54. The POND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POND/WETH with the contract address 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 is $39,695.54.

The total transactions of POND/WETH is 84 in the last 24 hours, 52 of which are buy transactions, and 32 are sales transactions.

POND/WETH pool has a trading volume of $22,270.14 in the last 24 hours.

The exchange rate of 1 POND to WETH is 0.000001284, captured at 2:55 AM UTC.

The price of converting 1 POND to USD is $0.00386 today.

POND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/20261:19:23 AMsell$70.15$0.003860.023340.05128418,171.51
0xdcE...e7e1
0xf6...1b88
01/01/202610:25:59 PMbuy$23.9$0.0038630.0080150.0512956,187.51
0xb6c...d62B
0xab...c3f8
01/01/202610:19:59 PMbuy$24.06$0.0038770.0080180.0512926,205.31
0x0C4...B017
0x71...e4b2
01/01/202610:19:35 PMbuy$34.64$0.0038660.011540.0512888,960.73
0xb6c...d62B
0x70...ec88
01/01/20269:49:35 PMbuy$31.11$0.0038530.010370.0512848,075.38
0xd06...42E3
0x9e...f229
01/01/20269:48:59 PMbuy$24.08$0.0038420.0080260.051286,267.87
0x0C4...B017
0x20...bcf2
01/01/20268:30:23 PMbuy$22.71$0.0038340.0075690.0512775,924.92
0xd06...42E3
0xa2...a91c
01/01/20268:29:23 PMbuy$56.46$0.0038180.018810.05127214,785.08
0x99A...e5c2
0x6a...4928
01/01/20268:26:47 PMbuy$15.14$0.0037810.0050780.0512674,005.59
0x90F...A1BB
0x1e...53ac
01/01/20266:32:11 PMsell$44.82$0.0037640.015030.05126211,908.62
0xDf8...b40C
0x4b...f734
01/01/20266:32:11 PMsell$1,164.12$0.0037660.41580.051263309,053.84
0xae2...aE13
0x6d...c414
01/01/20266:32:11 PMbuy$1,153.77$0.0037660.41460.051263306,304.63
0xae2...aE13
0x43...406e
01/01/20265:57:47 PMbuy$19.96$0.0037960.0066910.0512725,259.18
0x0C4...B017
0x91...1b30
01/01/20265:51:23 PMbuy$28.03$0.0037870.0093920.0512697,400.71
0x99A...e5c2
0xfd...a8eb
01/01/20265:44:47 PMbuy$59.9$0.0037930.019950.05126315,790.72
0x0C4...B017
0xc9...46f2
01/01/20265:27:47 PMsell$124.3$0.0037520.041740.0512633,127.59
0xD2A...Fe19
0xb4...ff09
01/01/20265:24:23 PMsell$96.56$0.0037950.032430.05127425,445.95
0x0eA...7500
0x1d...2eee
01/01/20265:17:35 PMsell$63.37$0.0038250.021280.05128416,565.39
0xF90...50c4
0x6a...2e43
01/01/20265:11:23 PMsell$27.34$0.0038660.0091280.051297,071.64
0x4dD...f765
0xdc...f993
01/01/20265:08:47 PMsell$130.27$0.0038710.043780.05130133,647.6
0xDFd...d027
0x62...e6b5