WhatToFarm
/
Get started
12 Swap

Info about POND-WETH pair

Price USD
$0.0007463
Price
0.063999 WETH
TVL
$14,974.93
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
-2.59%
Share
TXNS
18
Buys
12
Sells
6
Volume
467
Telegram price alerts
Pair:
0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827
POND:
0x57B946008913B82E4dF85f501cbAeD910e58D26C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POND:
10M
Pooled WETH:
$4.01

POND/WETH price stats on Ethereum

As of August 1, 2026, the current price of POND token on DEX SushiSwap is $0.0007463. POND price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $467.39. POND token contract is 0x57B946008913B82E4dF85f501cbAeD910e58D26C with a market cap $7,463,669.75. The liquidity pool contract is 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 with total value locked (TVL) of $14,974.93. The POND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POND/WETH with the contract address 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 is $14,974.93.

The total transactions of POND/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

POND/WETH pool has a trading volume of $467.39 in the last 24 hours.

The exchange rate of 1 POND to WETH is 0.0000003999, captured at 12:56 PM UTC.

The price of converting 1 POND to USD is $0.0007463 today.

POND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20262:17:59 AMbuy$42.72$0.00074630.022880.06399957,237.38
0xb19...49a9
0x04...94da
07/31/202610:55:59 PMbuy$13.95$0.00073830.00750.06396818,896.94
0xd7E...a3B2
0x46...73b8
07/31/202610:55:23 PMsell$75.37$0.00073980.040520.063977101,885.04
0xDf8...b40C
0xf3...be9d
07/31/20268:49:23 PMsell$24.56$0.00075150.013180.06403132,692.49
0xDf8...b40C
0x66...a8d9
07/31/20268:12:59 PMsell$10.57$0.00075590.0056680.0640513,995.09
0x152...f628
0xcc...eb56
07/31/20268:09:59 PMsell$55.53$0.00076260.029750.06408672,822.88
0xb1b...8404
0x25...1e81
07/31/20268:09:23 PMbuy$71.22$0.00076560.038160.06410293,023.67
0x000...C5a7
0xbb...6cff
07/31/20263:23:47 PMbuy$49.56$0.00074850.026730.06403666,219.31
0xf27...F77F
0xf6...3736
07/31/202610:09:35 AMbuy$0.04325$0.00075410.000022990.0640157.35
0xd0a...47a8
0xef...a5d2
07/31/20269:44:35 AMsell$0.055929$0.00075050.0831490.0639860.007901
0x000...089B
0x7b...cc75
07/31/20269:44:35 AMbuy$1.78$0.00075480.00094960.0640092,368.73
0x000...089B
0x7b...cc75
07/31/20269:43:23 AMbuy$0.7243$0.00075490.00038450.064007959.57
0xC8A...00ee
0x71...6cdd
07/31/20269:00:35 AMbuy$24.95$0.00075410.013210.06399433,088.72
0xFAD...6C29
0x60...470b
07/31/20267:51:35 AMbuy$3.15$0.00075120.001670.0639794,196.84
0xd0a...47a8
0xa5...f76c
07/31/20267:47:59 AMbuy$9.89$0.00074940.0052460.06397213,206.09
0x224...53D0
0x8b...b8fc
07/31/20263:43:23 AMbuy$0.393$0.0007560.00020620.063967519.88
0x196...eE77
0x20...7c28
07/31/20263:23:47 AMsell$64.17$0.00075780.033670.06397684,682.64
0xA78...d46C
0x11...6060
07/31/20262:22:59 AMbuy$18.73$0.00076620.0098380.06402424,446.74
0x664...60BE
0xb8...4985
07/30/202611:37:11 PMsell$18.98$0.00077450.0098040.06424,508.46
0x1Bf...A95A
0x8e...2ce4
07/30/202610:13:35 PMsell$22.28$0.00077360.011580.06402128,802.9
0x979...24F9
0xf0...3fdd