WhatToFarm
/
Get started
12 Swap

Info about POND-WETH pair

Price USD
$0.005726
Price
0.051601 WETH
TVL
$52,553.05
MKT CAP
$57.3M
5m
0%
1h
0%
4h
0.45%
24h
3.63%
Share
TXNS
13
Buys
6
Sells
7
Volume
640
Telegram price alerts
Pair:
0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827
POND:
0x57B946008913B82E4dF85f501cbAeD910e58D26C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POND:
4.58M
Pooled WETH:
$7.34

POND/WETH price stats on Ethereum

As of November 12, 2025, the current price of POND token on DEX SushiSwap is $0.005726. POND price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $640.19. POND token contract is 0x57B946008913B82E4dF85f501cbAeD910e58D26C with a market cap $57,268,801.22. The liquidity pool contract is 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 with total value locked (TVL) of $52,553.05. The POND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POND/WETH with the contract address 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 is $52,553.05.

The total transactions of POND/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

POND/WETH pool has a trading volume of $640.19 in the last 24 hours.

The exchange rate of 1 POND to WETH is 0.000001601, captured at 3:15 PM UTC.

The price of converting 1 POND to USD is $0.005726 today.

POND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20251:41:23 PMsell$45.21$0.0057260.012640.0516017,895.51
0xFfA...027e
0x58...2932
11/12/20251:15:11 PMsell$10.52$0.0056820.0029730.0516051,852.51
0x629...2cFc
0x35...3ecf
11/12/202510:35:11 AMsell$75.18$0.0057010.021230.0516113,187.16
0xFfA...027e
0x92...aa40
11/12/20256:55:59 AMbuy$61.47$0.0056050.017770.0516210,967.37
0x790...Fc88
0xf6...76d1
11/12/20256:18:35 AMbuy$53.82$0.0055790.015560.0516139,646.52
0xb0D...c746
0x68...57ff
11/12/20256:00:59 AMbuy$62.95$0.005520.018310.05160611,405.01
0x790...Fc88
0xf3...9b54
11/12/20254:01:23 AMbuy$100.39$0.0054980.029140.05159518,260.33
0x7dC...af45
0xec...3b5b
11/12/20253:55:59 AMbuy$41.27$0.0054660.011980.0515867,549.56
0xCdb...C0c1
0xeb...6bf2
11/12/20251:16:47 AMsell$34.6$0.0054390.010030.0515776,361.2
0x1C0...DB54
0x72...7cf8
11/12/202512:06:47 AMsell$37.83$0.0054290.011020.0515816,967.96
0xfc9...e535
0x13...3b88
11/11/202511:51:35 PMsell$43.94$0.0054120.012880.0515868,118.82
0x000...9a82
0x42...4240
11/11/202510:33:59 PMsell$34.49$0.0054690.010030.0515916,307.36
0xc3b...2AA5
0x7c...3510
11/11/20257:45:35 PMbuy$38.47$0.0055260.011140.0516016,961.4
0xFfA...027e
0x82...98b7
11/11/202512:33:35 PMsell$70.84$0.0056820.019860.05159312,467.54
0xae2...aE13
0xab...c513
11/11/20258:50:23 AMbuy$106.73$0.0057020.029960.051618,715.37
0x7dC...af45
0x91...3c48
11/11/20255:35:47 AMbuy$54.23$0.0056450.015280.051599,606.13
0x979...24F9
0xd3...7bd0
11/11/20255:11:35 AMbuy$41.13$0.0056790.011470.0515857,241.67
0x979...24F9
0x20...9f0d
11/11/20254:41:47 AMbuy$39.37$0.0056540.0110.051586,963.92
0x370...7528
0xeb...40b8
11/11/20252:03:35 AMbuy$56.87$0.0056140.015950.05157410,130.87
0x619...3Fa0
0x87...bddc
11/11/20251:57:35 AMbuy$33.23$0.0056190.009280.0515695,914.63
0xFfA...027e
0x8e...1e55