- WhatToFarm
- Ethereum
- SushiSwap
- POND-WETH LPs
Info about POND-WETH pair
- Pooled POND:
- 4.78M
- Pooled WETH:
- $7.06
POND/WETH price stats on Ethereum
As of December 3, 2025, the current price of POND token on DEX SushiSwap is $0.004627. POND price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,099.03. POND token contract is 0x57B946008913B82E4dF85f501cbAeD910e58D26C with a market cap $46,270,988.51. The liquidity pool contract is 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 with total value locked (TVL) of $44,314.76. The POND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POND/WETH now?
The current liquidity of POND/WETH with the contract address 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 is $44,314.76.
How many transactions are there in the POND/WETH pool in the last 24 hours?
The total transactions of POND/WETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the POND/WETH pool in the last 24 hours?
POND/WETH pool has a trading volume of $1,099.03 in the last 24 hours.
What is the exchange rate of 1 POND to WETH?
The exchange rate of 1 POND to WETH is 0.000001474, captured at 6:41 PM UTC.
How much is 1 POND in dollars?
The price of converting 1 POND to USD is $0.004627 today.
POND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:12:47 PM | sell | $31.41 | $0.004627 | 0.01001 | 0.051474 | 6,789.73 | 0xb8...ef59 | |
| 12/03/2025 | 5:38:35 PM | sell | $41.25 | $0.004611 | 0.01323 | 0.051479 | 8,946.79 | 0xde...be78 | |
| 12/03/2025 | 5:38:35 PM | sell | $41.09 | $0.004628 | 0.01318 | 0.051485 | 8,877.74 | 0x3a...ae9a | |
| 12/03/2025 | 4:36:11 PM | sell | $41.39 | $0.004625 | 0.01334 | 0.05149 | 8,950 | 0x8b...a65b | |
| 12/03/2025 | 3:14:35 PM | buy | $32.5 | $0.004609 | 0.01058 | 0.0515 | 7,053.41 | 0x3d...e6d8 | |
| 12/03/2025 | 2:59:35 PM | buy | $44.4 | $0.004598 | 0.01443 | 0.051495 | 9,657.06 | 0xb5...97bf | |
| 12/03/2025 | 2:44:11 PM | sell | $135.15 | $0.004685 | 0.04304 | 0.051492 | 28,843.37 | 0x5b...f57a | |
| 12/03/2025 | 2:27:47 PM | sell | $35.94 | $0.004596 | 0.01175 | 0.051503 | 7,819.96 | 0xe1...d275 | |
| 12/03/2025 | 2:18:35 PM | sell | $33.93 | $0.004629 | 0.01105 | 0.051508 | 7,331.16 | 0x77...39da | |
| 12/03/2025 | 2:03:11 PM | sell | $30.37 | $0.004631 | 0.009921 | 0.051513 | 6,557.73 | 0x83...c8ff | |
| 12/03/2025 | 1:17:59 PM | sell | $26.91 | $0.004693 | 0.008696 | 0.051516 | 5,732.92 | 0x87...8022 | |
| 12/03/2025 | 1:04:23 PM | sell | $23.06 | $0.004694 | 0.007469 | 0.05152 | 4,912.84 | 0xbf...a034 | |
| 12/03/2025 | 12:33:11 PM | sell | $34.17 | $0.004673 | 0.01114 | 0.051524 | 7,312.03 | 0x67...2454 | |
| 12/03/2025 | 10:33:47 AM | sell | $46.68 | $0.00471 | 0.01516 | 0.051529 | 9,910.54 | 0x72...71f5 | |
| 12/03/2025 | 10:26:47 AM | sell | $23.77 | $0.004716 | 0.007737 | 0.051534 | 5,041.05 | 0xca...221d | |
| 12/03/2025 | 8:30:11 AM | buy | $23.16 | $0.004708 | 0.007596 | 0.051544 | 4,919.5 | 0xcb...b533 | |
| 12/03/2025 | 8:29:59 AM | buy | $48.94 | $0.004692 | 0.01605 | 0.051539 | 10,429.12 | 0xfb...08cc | |
| 12/03/2025 | 8:07:35 AM | buy | $41.35 | $0.004675 | 0.01355 | 0.051532 | 8,845.37 | 0xb3...8397 | |
| 12/03/2025 | 7:50:23 AM | buy | $27.97 | $0.004691 | 0.009111 | 0.051527 | 5,963.52 | 0xc8...80f2 | |
| 12/03/2025 | 7:08:59 AM | buy | $78.76 | $0.00465 | 0.02575 | 0.05152 | 16,936.19 | 0xdd...f2cf |