WhatToFarm
/
Get started
12 Swap

Info about POND-WETH pair

Price USD
$0.005847
Price
0.05148 WETH
TVL
$55,700.46
MKT CAP
$58.5M
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
13
Buys
8
Sells
5
Volume
2K
Telegram price alerts
Pair:
0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827
POND:
0x57B946008913B82E4dF85f501cbAeD910e58D26C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POND:
4.77M
Pooled WETH:
$7.04

POND/WETH price stats on Ethereum

As of October 25, 2025, the current price of POND token on DEX SushiSwap is $0.005847. POND price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,257.38. POND token contract is 0x57B946008913B82E4dF85f501cbAeD910e58D26C with a market cap $58,474,838.85. The liquidity pool contract is 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 with total value locked (TVL) of $55,700.47. The POND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POND/WETH with the contract address 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 is $55,700.47.

The total transactions of POND/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

POND/WETH pool has a trading volume of $2,257.38 in the last 24 hours.

The exchange rate of 1 POND to WETH is 0.00000148, captured at 9:54 PM UTC.

The price of converting 1 POND to USD is $0.005847 today.

POND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20253:29:23 PMbuy$46.12$0.0058470.011670.051487,887.91
0x062...98bB
0x55...22d6
10/25/20252:02:11 PMbuy$51.36$0.0057970.013060.0514758,858.9
0x3f1...Fa6e
0xa4...ea8f
10/25/20251:28:23 PMbuy$44.96$0.0058140.011360.051477,732.84
0x3f1...Fa6e
0xba...4221
10/25/20259:35:11 AMbuy$690.62$0.0056290.17550.051431122,679.2
0x7dC...af45
0x06...b556
10/25/20259:34:59 AMbuy$78.67$0.0054720.020.05139114,376.11
0x588...7D47
0x91...cef1
10/25/20259:34:59 AMsell$888.9$0.0056040.22590.051424158,601.55
0xc1e...70D1
0x98...848f
10/25/20258:49:23 AMsell$50.33$0.0058250.012740.0514748,640.22
0x9E2...bcac
0x4a...80c9
10/25/20256:13:47 AMsell$166.47$0.0058550.042240.05148628,428.58
0xe8E...CB3C
0x2e...43d6
10/25/20254:10:59 AMsell$3.19$0.0058910.00081120.051495542.58
0x4AC...bFD7
0x5b...eb02
10/25/20251:48:23 AMbuy$67.99$0.0059130.017250.051511,499.11
0xd06...42E3
0xc8...a54b
10/25/202512:21:47 AMbuy$52.4$0.005860.013360.0514948,941.77
0x3f1...Fa6e
0x90...e2d0
10/24/202511:47:23 PMbuy$61.85$0.0058370.015760.05148810,596
0x3f1...Fa6e
0x65...8c1c
10/24/20257:09:47 PMsell$54.45$0.0058120.013850.0514789,369.49
0x496...6ed8
0xac...95e9
10/24/20252:52:11 PMbuy$141.48$0.0057820.036280.05148324,466.66
0xFfA...027e
0xf3...e236
10/24/202512:32:59 PMsell$76.89$0.0058970.019170.0514713,037.42
0xE75...3260
0x28...9e57
10/24/20256:48:35 AMsell$19.76$0.0058510.0049830.0514753,377.33
0xC88...A6F8
0xd1...1458
10/24/20255:47:59 AMsell$19.88$0.0058880.004990.0514773,376.9
0xDfd...8116
0x0f...5bec
10/24/20254:45:47 AMsell$48.73$0.0058750.012280.0514818,293.85
0x000...9a82
0x09...71dc
10/24/20254:32:11 AMsell$62.21$0.0058470.015820.05148710,639.43
0x496...6ed8
0xcb...97d8
10/23/20259:25:11 PMsell$167.67$0.0057690.043580.05149929,063.3
0x101...dd72
0xea...07b2