- WhatToFarm
- Ethereum
- SushiSwap
- POND-WETH LPs
Info about POND-WETH pair
- Pooled POND:
- 4.98M
- Pooled WETH:
- $6.8
POND/WETH price stats on Ethereum
As of December 25, 2025, the current price of POND token on DEX SushiSwap is $0.004042. POND price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $200.18. POND token contract is 0x57B946008913B82E4dF85f501cbAeD910e58D26C with a market cap $40,422,716.52. The liquidity pool contract is 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 with total value locked (TVL) of $40,247.04. The POND/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of POND/WETH now?
The current liquidity of POND/WETH with the contract address 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 is $40,247.04.
How many transactions are there in the POND/WETH pool in the last 24 hours?
The total transactions of POND/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POND/WETH pool in the last 24 hours?
POND/WETH pool has a trading volume of $200.18 in the last 24 hours.
What is the exchange rate of 1 POND to WETH?
The exchange rate of 1 POND to WETH is 0.000001366, captured at 5:32 PM UTC.
How much is 1 POND in dollars?
The price of converting 1 POND to USD is $0.004042 today.
POND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:44:11 PM | sell | $51.21 | $0.004042 | 0.0173 | 0.051366 | 12,669.11 | 0x1a...da2c | |
| 12/25/2025 | 9:02:11 AM | buy | $24.41 | $0.004013 | 0.008371 | 0.051376 | 6,083.37 | 0x5d...0eb6 | |
| 12/25/2025 | 8:51:23 AM | buy | $33.36 | $0.004026 | 0.01136 | 0.051372 | 8,286.1 | 0x56...e26d | |
| 12/25/2025 | 8:45:11 AM | buy | $21.93 | $0.004015 | 0.007475 | 0.051368 | 5,463.57 | 0xca...5a66 | |
| 12/25/2025 | 8:23:23 AM | buy | $19.99 | $0.003991 | 0.006841 | 0.051365 | 5,010.82 | 0xde...febb | |
| 12/25/2025 | 3:09:35 AM | buy | $29.16 | $0.004025 | 0.009869 | 0.051362 | 7,246.03 | 0xb1...f005 | |
| 12/25/2025 | 12:01:11 AM | buy | $20.08 | $0.004018 | 0.00679 | 0.051358 | 4,997.64 | 0x3b...da9a | |
| 12/24/2025 | 2:39:23 PM | buy | $47.01 | $0.003932 | 0.01618 | 0.051354 | 11,953.82 | 0x5f...11d5 | |
| 12/24/2025 | 8:17:47 AM | sell | $88.55 | $0.003944 | 0.03028 | 0.051348 | 22,450.56 | 0xb1...68d4 | |
| 12/24/2025 | 7:39:11 AM | sell | $20.23 | $0.003987 | 0.00688 | 0.051356 | 5,073.35 | 0xad...46cc | |
| 12/24/2025 | 4:09:47 AM | sell | $32.91 | $0.004019 | 0.01113 | 0.051359 | 8,189.39 | 0x43...bd16 | |
| 12/24/2025 | 2:41:23 AM | buy | $22.36 | $0.004016 | 0.00762 | 0.051368 | 5,567.6 | 0x12...672c | |
| 12/24/2025 | 12:37:47 AM | buy | $74.58 | $0.004049 | 0.02508 | 0.051362 | 18,415.86 | 0x19...9949 | |
| 12/23/2025 | 11:54:11 PM | buy | $20.03 | $0.004029 | 0.006742 | 0.051355 | 4,972.85 | 0x90...1470 | |
| 12/23/2025 | 10:36:35 PM | buy | $24.35 | $0.003994 | 0.008247 | 0.051352 | 6,096.28 | 0x00...1872 | |
| 12/23/2025 | 9:10:11 PM | buy | $19.27 | $0.003995 | 0.006511 | 0.051349 | 4,823.74 | 0xc5...95c2 | |
| 12/23/2025 | 7:47:11 PM | buy | $19.93 | $0.003948 | 0.006802 | 0.051347 | 5,049.57 | 0x25...53e6 | |
| 12/23/2025 | 7:41:23 PM | buy | $16.74 | $0.003965 | 0.005678 | 0.051344 | 4,223.03 | 0xfe...606b | |
| 12/23/2025 | 6:00:11 PM | buy | $21.82 | $0.003905 | 0.007499 | 0.051342 | 5,588.13 | 0x23...65dd | |
| 12/23/2025 | 4:17:59 PM | sell | $40.32 | $0.003953 | 0.01361 | 0.051335 | 10,198.8 | 0xab...ba9b |