WhatToFarm
/
Get started
12 Swap

Info about POND-WETH pair

Price USD
$0.001621
Price
0.068219 WETH
TVL
$21,548.81
MKT CAP
$16.2M
5m
0%
1h
-0.44%
4h
-5.77%
24h
8.93%
Share
TXNS
403
Buys
187
Sells
216
Volume
37K
Telegram price alerts
Pair:
0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827
POND:
0x57B946008913B82E4dF85f501cbAeD910e58D26C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POND:
6.65M
Pooled WETH:
$5.46

POND/WETH price stats on Ethereum

As of June 2, 2026, the current price of POND token on DEX SushiSwap is $0.001621. POND price is up 8.93% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $37,172.10. POND token contract is 0x57B946008913B82E4dF85f501cbAeD910e58D26C with a market cap $16,218,072.32. The liquidity pool contract is 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 with total value locked (TVL) of $21,548.82. The POND/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POND/WETH with the contract address 0xcCB42AAaB2ea1f8012C30418eE3FCe550954D827 is $21,548.82.

The total transactions of POND/WETH is 403 in the last 24 hours, 187 of which are buy transactions, and 216 are sales transactions.

POND/WETH pool has a trading volume of $37,172.10 in the last 24 hours.

The exchange rate of 1 POND to WETH is 0.0000008219, captured at 9:57 AM UTC.

The price of converting 1 POND to USD is $0.001621 today.

POND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20269:55:11 AMsell$38.06$0.0016210.019290.06821923,469.3
0xF9b...Af41
0x6f...f5f2
06/02/20269:45:23 AMbuy$38.21$0.0016290.019390.06826923,458
0xF9b...Af41
0xea...e9f7
06/02/20268:46:59 AMsell$41.07$0.0016270.020740.06822125,235.25
0xeA4...0B01
0xcc...17d7
06/02/20268:39:59 AMsell$37.06$0.001640.018710.06828122,595.23
0xae2...aE13
0x4f...8c44
06/02/20268:38:23 AMsell$115.34$0.0016650.058170.06839769,270.32
0x3f2...8C53
0x2f...39d2
06/02/20268:36:11 AMsell$61.09$0.0016920.03080.06853336,094.35
0xC9C...Aa30
0x04...b857
06/02/20268:35:11 AMsell$31.11$0.0017080.015670.06860518,212.91
0x0Bd...f786
0x63...ca69
06/02/20268:27:47 AMsell$25.66$0.0017170.012920.06864914,943.51
0x944...2692
0xb6...21d8
06/02/20268:25:35 AMsell$6.44$0.0017160.0032590.0686743,758.19
0x7c1...d8bF
0xd0...353c
06/02/20268:17:35 AMsell$40.36$0.0017240.020390.0687123,409.59
0x76d...cdA1
0xa1...d236
06/02/20268:09:47 AMsell$13.48$0.0017320.0068150.0687537,786.34
0xe75...6B0D
0x55...416f
06/02/20268:09:23 AMsell$27.96$0.0017380.014130.06878516,087.89
0xd7E...a3B2
0xcb...eaff
06/02/20268:08:47 AMsell$27.78$0.0017470.014030.06882915,901.24
0x0Bd...f786
0xe2...c1ac
06/02/20268:08:11 AMbuy$89.06$0.0017490.044970.06883450,910.25
0x745...fc92
0x51...69d6
06/02/20268:07:47 AMbuy$73.26$0.0017230.037020.06870642,520.48
0xae2...aE13
0x46...097b
06/02/20268:07:23 AMbuy$83.37$0.0016990.04210.06858449,050.51
0x276...33FA
0x1f...cb66
06/02/20267:43:11 AMbuy$22.04$0.0016790.011160.06850313,126.02
0x493...fd25
0xf5...18a9
06/02/20267:37:23 AMsell$21.89$0.0016770.011030.06845213,056.87
0xA97...9CF6
0x1f...3fb5
06/02/20267:26:47 AMsell$70.62$0.0016860.035690.06852341,876.92
0xbee...cCCd
0x3f...afb3
06/02/20267:12:23 AMsell$44.21$0.0017030.022350.06861225,954.09
0x19a...D2dD
0x0c...6b05