- WhatToFarm
- Ethereum
- SushiSwap
- PLUR-WETH LPs
Info about PLUR-WETH pair
- Pooled PLUR:
- 362.62M
- Pooled WETH:
- $19.44
PLUR/WETH price stats on Ethereum
As of June 11, 2025, the current price of PLUR token on DEX SushiSwap is $0.0001265. PLUR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLUR token contract is 0xFcfCB729e45F7037362Ba61F6dfBCDaefAcfD55E with a market cap $12,678,265.08. The liquidity pool contract is 0x34878691265bA78dDD966E3DB80c93d7f3C9718c with total value locked (TVL) of $103,693.01. The PLUR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PLUR/WETH now?
The current liquidity of PLUR/WETH with the contract address 0x34878691265bA78dDD966E3DB80c93d7f3C9718c is $103,693.01.
How many transactions are there in the PLUR/WETH pool in the last 24 hours?
The total transactions of PLUR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLUR/WETH pool in the last 24 hours?
PLUR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PLUR to WETH?
The exchange rate of 1 PLUR to WETH is 0.00000005352, captured at 9:17 PM UTC.
How much is 1 PLUR in dollars?
The price of converting 1 PLUR to USD is $0.0001265 today.
PLUR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2025 | 10:20:47 PM | sell | $46.87 | $0.0001265 | 0.01983 | 0.075352 | 370,494.87 | 0xff...766b | |
| 02/24/2025 | 4:54:35 PM | sell | $0.992 | $0.0001431 | 0.0003713 | 0.075357 | 6,930 | 0x34...435d | |
| 12/13/2024 | 9:39:59 PM | buy | $78.19 | $0.0002105 | 0.02 | 0.075384 | 371,418.77 | 0x26...7de7 | |
| 06/18/2024 | 2:44:47 PM | sell | $1,328.43 | $0.000187 | 0.3873 | 0.075453 | 7.1M | 0x89...3144 | |
| 03/26/2024 | 12:26:35 AM | sell | $65.22 | $0.0002 | 0.01814 | 0.075567 | 325,978.59 | 0x2e...1950 | |
| 03/16/2024 | 12:41:23 PM | sell | $139.62 | $0.0002059 | 0.03785 | 0.075583 | 677,951 | 0x8b...df75 | |
| 02/27/2024 | 4:22:11 PM | sell | $468.19 | $0.0001824 | 0.1445 | 0.075634 | 2.57M | 0x2f...29b0 | |
| 02/07/2024 | 3:05:59 AM | buy | $71.33 | $0.0001355 | 0.03 | 0.075701 | 526,189.73 | 0x7b...36ee | |
| 01/25/2024 | 5:31:11 AM | sell | $9.37 | $0.000125 | 0.004244 | 0.075659 | 75,000 | 0x04...2508 | |
| 01/24/2024 | 9:56:23 PM | sell | $1,024.25 | $0.000128 | 0.4634 | 0.075792 | 8M | 0x6a...06f2 | |
| 01/24/2024 | 9:54:35 PM | sell | $537.15 | $0.0001325 | 0.243 | 0.075997 | 4.05M | 0x6c...e069 | |
| 01/24/2024 | 4:30:47 PM | buy | $0.2214 | $0.0001363 | 0.00009912 | 0.076105 | 1,623.63 | 0xd1...6f99 | |
| 01/15/2024 | 8:52:23 PM | sell | $1,995.56 | $0.0001596 | 0.7874 | 0.076299 | 12.5M | 0x8d...633d | |
| 01/15/2024 | 8:22:11 PM | sell | $1,002.49 | $0.0001692 | 0.3945 | 0.076659 | 5.92M | 0x4d...b9c9 | |
| 01/15/2024 | 8:13:47 PM | sell | $324.93 | $0.0001732 | 0.1279 | 0.076821 | 1.87M | 0x80...651c | |
| 01/15/2024 | 8:13:11 PM | sell | $174.85 | $0.0001748 | 0.06883 | 0.076883 | 1,000,000 | 0xed...1b52 | |
| 01/15/2024 | 8:06:59 PM | sell | $3,741.89 | $0.0001758 | 1.47 | 0.076925 | 20M | 0x97...8ff4 | |
| 01/15/2024 | 8:01:23 PM | buy | $65.37 | $0.0002005 | 0.02574 | 0.077896 | 325,978.59 | 0x6e...f8da | |
| 01/15/2024 | 7:42:35 PM | buy | $126.79 | $0.0002002 | 0.04985 | 0.07787 | 633,343.68 | 0x74...dda7 | |
| 01/15/2024 | 7:29:59 PM | sell | $674.09 | $0.0002008 | 0.2649 | 0.077895 | 3.36M | 0x94...a6d4 |