WhatToFarm
12 Swap

Info about PICKLE-WETH pair

Price USD
$1.07
Price
0.0003561 WETH
TVL
$174,788.38
MKT CAP
$3.55M
5m
0%
1h
0%
4h
0%
24h
16.43%
Share
TXNS
8
Buys
5
Sells
3
Volume
9K
Telegram price alerts
Pair:
0x269Db91Fc3c7fCC275C2E6f22e5552504512811c
PICKLE:
0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PICKLE:
81,186.36
Pooled WETH:
$28.97

PICKLE/WETH price stats on Ethereum

As of February 22, 2024, the current price of PICKLE token on DEX SushiSwap is $1.07. PICKLE price is up 16.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9,381.14. PICKLE token contract is 0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5 with a market cap $3,547,533.63. The liquidity pool contract is 0x269Db91Fc3c7fCC275C2E6f22e5552504512811c with total value locked (TVL) of $174,788.38. The PICKLE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PICKLE/WETH with the contract address 0x269Db91Fc3c7fCC275C2E6f22e5552504512811c is $174,788.38.

The total transactions of PICKLE/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

PICKLE/WETH pool has a trading volume of $9,381.14 in the last 24 hours.

The exchange rate of 1 PICKLE to WETH is 0.0003561, captured at 10:27 AM UTC.

The price of converting 1 PICKLE to USD is $1.07 today.

PICKLE-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.02.229:13:35 AMsell$79.67$1.070.030.000356174.170x67...0d1a
2024.02.216:42:47 PMbuy$1 052.71$1.030.360.00035421 025.960x6f...d9d8
2024.02.216:42:47 PMsell$1 072.95$1.050.370.0003611 025.960xd2...e451
2024.02.216:42:47 PMbuy$1 064.11$1.050.370.00036321 011.300xd3...e7b8
2024.02.216:12:47 PMsell$530.26$1.020.180.0003499522.370x5c...73c2
2024.02.216:04:11 PMbuy$1 616.33$1.010.560.00034741 603.470x87...1916
2024.02.214:32:11 PMbuy$2 148.29$0.96560.740.00033182 224.880xe4...46cf
2024.02.214:27:47 PMbuy$1 816.82$0.92260.620.00031591 969.260x18...3a41
2024.02.207:50:23 AMsell$1 684.56$0.91720.580.00031351 836.580x68...54be
2024.02.206:22:35 AMsell$164.37$0.93860.060.0003209175.120x8d...b1d7
2024.02.205:23:23 AMsell$126.15$0.94120.040.000322134.030x4b...c058
2024.02.191:40:23 PMbuy$578.27$0.93690.200.0003221617.200x8b...6542
2024.02.197:04:47 AMsell$63.61$0.92980.020.000318268.410x85...18aa
2024.02.195:52:11 AMsell$417.32$0.92540.140.0003201450.980xa8...3ff6
2024.02.187:39:35 PMsell$618.16$0.91970.220.0003243672.120x3a...7020
2024.02.181:46:11 AMbuy$1 072.62$0.90440.380.00032431 185.940x43...6ec3
2024.02.181:46:11 AMsell$1 554.74$0.90470.560.00032441 718.470x05...3478
2024.02.181:46:11 AMsell$518.48$0.92930.190.0003332557.920xa1...c4bc
2024.02.181:45:23 AMsell$2 404.76$0.96420.860.00034582 493.920x32...00e9
2024.02.181:45:23 AMbuy$1 302.02$0.98370.470.00035271 323.600x42...9397