- WhatToFarm
- Ethereum
- SushiSwap
- PICKLE-WETH LPs
Info about PICKLE-WETH pair
- Pooled PICKLE:
- 349,780.27
- Pooled WETH:
- $6.97
PICKLE/WETH price stats on Ethereum
As of June 30, 2025, the current price of PICKLE token on DEX SushiSwap is $0.04967. PICKLE price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $48.49. PICKLE token contract is 0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5 with a market cap $173,607.51. The liquidity pool contract is 0x269Db91Fc3c7fCC275C2E6f22e5552504512811c with total value locked (TVL) of $34,806.59. The PICKLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PICKLE/WETH now?
The current liquidity of PICKLE/WETH with the contract address 0x269Db91Fc3c7fCC275C2E6f22e5552504512811c is $34,806.59.
How many transactions are there in the PICKLE/WETH pool in the last 24 hours?
The total transactions of PICKLE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PICKLE/WETH pool in the last 24 hours?
PICKLE/WETH pool has a trading volume of $48.49 in the last 24 hours.
What is the exchange rate of 1 PICKLE to WETH?
The exchange rate of 1 PICKLE to WETH is 0.00001989, captured at 9:08 PM UTC.
How much is 1 PICKLE in dollars?
The price of converting 1 PICKLE to USD is $0.04967 today.
PICKLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 4:01:11 AM | sell | $25.21 | $0.04967 | 0.01009 | 0.00001989 | 507.5 | 0x17...f4fd | |
| 06/29/2025 | 2:49:59 PM | buy | $20.82 | $0.04894 | 0.008519 | 0.00002002 | 425.53 | 0xe1...54a8 | |
| 06/29/2025 | 11:59:11 AM | sell | $2.44 | $0.04895 | 0.0009939 | 0.00001987 | 50 | 0x69...1d99 | |
| 06/29/2025 | 3:29:47 AM | sell | $77.03 | $0.04866 | 0.03161 | 0.00001997 | 1,582.87 | 0x2a...8c8f | |
| 06/29/2025 | 3:25:59 AM | sell | $69.94 | $0.04908 | 0.0287 | 0.00002014 | 1,424.79 | 0xb8...a316 | |
| 06/29/2025 | 3:07:59 AM | sell | $76.72 | $0.04949 | 0.0315 | 0.00002031 | 1,550.27 | 0x85...80b8 | |
| 06/29/2025 | 2:18:11 AM | sell | $70.7 | $0.04989 | 0.02904 | 0.00002049 | 1,417.09 | 0xfc...7446 | |
| 06/29/2025 | 2:07:59 AM | sell | $77.32 | $0.0503 | 0.03177 | 0.00002067 | 1,537.03 | 0xa7...3d2e | |
| 06/29/2025 | 2:06:11 AM | buy | $10.14 | $0.05079 | 0.004169 | 0.00002087 | 199.7 | 0x02...81e4 | |
| 06/29/2025 | 2:05:59 AM | sell | $98.29 | $0.05064 | 0.04039 | 0.00002081 | 1,940.96 | 0x22...172b | |
| 06/29/2025 | 2:05:59 AM | buy | $18.24 | $0.05071 | 0.007499 | 0.00002084 | 359.83 | 0x19...8f49 | |
| 06/29/2025 | 1:52:47 AM | sell | $50.58 | $0.05118 | 0.02074 | 0.00002099 | 988.23 | 0x7b...47cd | |
| 06/29/2025 | 1:32:47 AM | buy | $1.7 | $0.05163 | 0.0006982 | 0.00002117 | 32.96 | 0x60...6ffa | |
| 06/29/2025 | 1:26:47 AM | sell | $34.75 | $0.0514 | 0.01426 | 0.00002109 | 676.23 | 0x9d...053a | |
| 06/29/2025 | 1:19:23 AM | sell | $78.52 | $0.05177 | 0.0322 | 0.00002122 | 1,516.83 | 0xdc...842c | |
| 06/29/2025 | 1:13:59 AM | sell | $35.01 | $0.0521 | 0.01435 | 0.00002136 | 671.98 | 0xad...fe2d | |
| 06/28/2025 | 8:18:47 PM | sell | $30.66 | $0.05221 | 0.01259 | 0.00002144 | 587.18 | 0x55...c56e | |
| 06/28/2025 | 6:51:35 PM | buy | $3.48 | $0.05274 | 0.001427 | 0.0000216 | 66.06 | 0xe8...8377 | |
| 06/28/2025 | 2:59:23 PM | sell | $35.62 | $0.05232 | 0.01465 | 0.00002151 | 680.87 | 0xf5...7e07 | |
| 06/28/2025 | 2:13:35 PM | sell | $34.9 | $0.05241 | 0.01438 | 0.0000216 | 665.94 | 0x19...5614 |