- WhatToFarm
- Ethereum
- SushiSwap
- PICKLE-WETH LPs
Info about PICKLE-WETH pair
- Pooled PICKLE:
- 85,912.97
- Pooled WETH:
- $27.47
PICKLE/WETH price stats on Ethereum
As of July 27, 2024, the current price of PICKLE token on DEX SushiSwap is $1.04. PICKLE price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4,910.81. PICKLE token contract is 0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5 with a market cap $3,535,524.59. The liquidity pool contract is 0x269Db91Fc3c7fCC275C2E6f22e5552504512811c with total value locked (TVL) of $180,065.66. The PICKLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PICKLE/WETH now?
The current liquidity of PICKLE/WETH with the contract address 0x269Db91Fc3c7fCC275C2E6f22e5552504512811c is $180,065.66.
How many transactions are there in the PICKLE/WETH pool in the last 24 hours?
The total transactions of PICKLE/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PICKLE/WETH pool in the last 24 hours?
PICKLE/WETH pool has a trading volume of $4,910.81 in the last 24 hours.
What is the exchange rate of 1 PICKLE to WETH?
The exchange rate of 1 PICKLE to WETH is 0.0003199, captured at 5:38 AM UTC.
How much is 1 PICKLE in dollars?
The price of converting 1 PICKLE to USD is $1.04 today.
PICKLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 11:50:47 PM | sell | $310.81 | $1.04 | 0.09486 | 0.0003199 | 296.46 | 0x85...e46e | |
| 07/26/2024 | 5:30:47 PM | sell | $100.05 | $1.04 | 0.03075 | 0.0003214 | 95.67 | 0x6b...e7bc | |
| 07/26/2024 | 11:46:23 AM | sell | $36.31 | $1.04 | 0.01119 | 0.0003219 | 34.78 | 0x88...8008 | |
| 07/26/2024 | 9:24:47 AM | sell | $449.48 | $1.05 | 0.1379 | 0.0003236 | 426.05 | 0x40...2f80 | |
| 07/26/2024 | 9:24:47 AM | sell | $799.87 | $1.06 | 0.2454 | 0.0003281 | 747.78 | 0x40...2f80 | |
| 07/26/2024 | 9:24:47 AM | buy | $1,325.03 | $1.06 | 0.4065 | 0.0003282 | 1,238.51 | 0x77...fb66 | |
| 07/26/2024 | 9:24:47 AM | buy | $781.58 | $1.04 | 0.2397 | 0.0003206 | 747.78 | 0x0f...b8c4 | |
| 07/26/2024 | 6:37:35 AM | buy | $69.05 | $1.03 | 0.02114 | 0.0003176 | 66.57 | 0x13...c4d1 | |
| 07/26/2024 | 5:53:23 AM | buy | $316.6 | $1.03 | 0.09709 | 0.0003162 | 307 | 0xb7...d7f3 | |
| 07/26/2024 | 5:53:11 AM | sell | $721.98 | $1.02 | 0.2214 | 0.0003157 | 701.17 | 0x27...0677 | |
| 07/25/2024 | 10:31:59 PM | buy | $536.8 | $1 | 0.1692 | 0.0003183 | 531.54 | 0xfd...6058 | |
| 07/25/2024 | 7:27:47 PM | buy | $116.9 | $0.9886 | 0.03735 | 0.0003159 | 118.24 | 0x51...95d8 | |
| 07/25/2024 | 7:17:59 PM | buy | $371.31 | $0.9798 | 0.119 | 0.0003141 | 378.94 | 0xde...71e6 | |
| 07/25/2024 | 7:17:47 PM | sell | $896.34 | $0.9799 | 0.2873 | 0.0003141 | 914.66 | 0x42...b14e | |
| 07/25/2024 | 4:09:35 PM | buy | $128.87 | $1 | 0.041 | 0.0003189 | 128.54 | 0x1f...442d | |
| 07/25/2024 | 11:04:23 AM | buy | $95.11 | $1 | 0.03 | 0.0003181 | 94.29 | 0xd2...f635 | |
| 07/25/2024 | 3:13:23 AM | buy | $117.01 | $1 | 0.03693 | 0.0003173 | 116.38 | 0x1f...c777 | |
| 07/25/2024 | 12:00:35 AM | buy | $19.8 | $1.05 | 0.005932 | 0.0003168 | 18.72 | 0x0c...ffe0 | |
| 07/23/2024 | 8:29:23 AM | sell | $326.56 | $1.1 | 0.09367 | 0.0003159 | 296.46 | 0x40...57fe | |
| 07/23/2024 | 7:33:11 AM | sell | $391.48 | $1.09 | 0.1133 | 0.0003183 | 356.16 | 0xb1...f015 |