- WhatToFarm
- Ethereum
- SushiSwap
- PICKLE-WETH LPs
Info about PICKLE-WETH pair
- Pooled PICKLE:
- 91,499.12
- Pooled WETH:
- $25.86
PICKLE/WETH price stats on Ethereum
As of September 8, 2024, the current price of PICKLE token on DEX SushiSwap is $0.635. PICKLE price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,338.48. PICKLE token contract is 0x429881672B9AE42b8EbA0E26cD9C73711b891Ca5 with a market cap $2,144,805.51. The liquidity pool contract is 0x269Db91Fc3c7fCC275C2E6f22e5552504512811c with total value locked (TVL) of $115,803.56. The PICKLE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PICKLE/WETH now?
The current liquidity of PICKLE/WETH with the contract address 0x269Db91Fc3c7fCC275C2E6f22e5552504512811c is $115,803.56.
How many transactions are there in the PICKLE/WETH pool in the last 24 hours?
The total transactions of PICKLE/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PICKLE/WETH pool in the last 24 hours?
PICKLE/WETH pool has a trading volume of $4,338.48 in the last 24 hours.
What is the exchange rate of 1 PICKLE to WETH?
The exchange rate of 1 PICKLE to WETH is 0.0002836, captured at 1:55 AM UTC.
How much is 1 PICKLE in dollars?
The price of converting 1 PICKLE to USD is $0.635 today.
PICKLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:19:23 AM | sell | $381.64 | $0.635 | 0.1704 | 0.0002836 | 600.93 | 0xff...0bc1 | |
| 09/07/2024 | 3:13:11 AM | sell | $47.51 | $0.6389 | 0.02124 | 0.0002857 | 74.36 | 0x33...dadc | |
| 09/07/2024 | 12:40:23 AM | buy | $198.36 | $0.6407 | 0.08875 | 0.0002867 | 309.56 | 0x1d...aefb | |
| 09/06/2024 | 8:06:35 PM | buy | $73.29 | $0.6339 | 0.033 | 0.0002853 | 115.63 | 0x31...9c1b | |
| 09/06/2024 | 11:28:59 AM | sell | $226.85 | $0.6739 | 0.09571 | 0.0002843 | 336.58 | 0x1f...24a8 | |
| 09/06/2024 | 8:13:47 AM | sell | $72.59 | $0.6709 | 0.03091 | 0.0002857 | 108.19 | 0x57...57fa | |
| 09/06/2024 | 7:21:35 AM | sell | $678.3 | $0.6883 | 0.2902 | 0.0002946 | 985.36 | 0x4a...3612 | |
| 09/06/2024 | 7:21:35 AM | sell | $558.42 | $0.6746 | 0.2389 | 0.0002887 | 827.72 | 0x4a...3612 | |
| 09/06/2024 | 7:21:35 AM | buy | $1,414.43 | $0.6842 | 0.6053 | 0.0002928 | 2,067.19 | 0xd0...6dc9 | |
| 09/06/2024 | 7:21:35 AM | buy | $651.83 | $0.6615 | 0.2789 | 0.0002831 | 985.36 | 0x0f...1d05 | |
| 09/06/2024 | 4:08:35 AM | sell | $35.2 | $0.6666 | 0.0147 | 0.0002785 | 52.8 | 0xb6...fbd2 | |
| 09/05/2024 | 4:04:59 AM | buy | $79.56 | $0.6738 | 0.03306 | 0.00028 | 118.07 | 0x9b...9b7d | |
| 09/04/2024 | 9:31:23 PM | sell | $95.46 | $0.6829 | 0.03891 | 0.0002784 | 139.78 | 0x13...32f2 | |
| 09/04/2024 | 4:52:59 PM | buy | $120.94 | $0.6937 | 0.04881 | 0.0002799 | 174.33 | 0x52...8b2d | |
| 09/04/2024 | 12:45:47 PM | sell | $316.28 | $0.6728 | 0.1312 | 0.0002791 | 470.07 | 0xac...cd80 | |
| 09/04/2024 | 10:21:59 AM | buy | $52.59 | $0.6742 | 0.022 | 0.000282 | 78 | 0x86...18c4 | |
| 09/04/2024 | 4:25:47 AM | buy | $39.77 | $0.6671 | 0.01679 | 0.0002816 | 59.61 | 0xec...70cb | |
| 09/03/2024 | 8:26:59 PM | buy | $50.88 | $0.6916 | 0.02069 | 0.0002812 | 73.57 | 0xd0...f405 | |
| 09/03/2024 | 7:09:47 PM | buy | $7.86 | $0.6904 | 0.0032 | 0.000281 | 11.38 | 0xd1...4e25 | |
| 09/03/2024 | 5:25:35 PM | sell | $905.75 | $0.6688 | 0.3697 | 0.000273 | 1,354.13 | 0xb4...b4fe |