- WhatToFarm
- Ethereum
- SushiSwap
- PHROGS-WETH LPs
Info about PHROGS-WETH pair
- Pooled PHROGS:
- 34.76
- Pooled WETH:
- $0.1097
PHROGS/WETH price stats on Ethereum
As of May 20, 2024, the current price of PHROGS token on DEX SushiSwap is $3.81. PHROGS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHROGS token contract is 0x655503aaa60757d3B7afE8bE02e20427cB690D6b with a market cap $541.34. The liquidity pool contract is 0xC4586Ca4D58DE61bbA6D4c785DF463426c3b0ae6 with total value locked (TVL) of $104.18. The PHROGS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PHROGS/WETH now?
The current liquidity of PHROGS/WETH with the contract address 0xC4586Ca4D58DE61bbA6D4c785DF463426c3b0ae6 is $104.18.
How many transactions are there in the PHROGS/WETH pool in the last 24 hours?
The total transactions of PHROGS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHROGS/WETH pool in the last 24 hours?
PHROGS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHROGS to WETH?
The exchange rate of 1 PHROGS to WETH is 0.003157, captured at 3:28 AM UTC.
How much is 1 PHROGS in dollars?
The price of converting 1 PHROGS to USD is $3.81 today.
PHROGS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2022.12.21 | 5:45:47 AM | sell | $62.06 | $3.81 | 0.05 | 0.003157 | 11.11 | - | 0x10...e6a9 |
| 2022.12.13 | 9:53:59 PM | buy | $25.23 | $8.98 | 0.02 | 0.006812 | 3.18 | - | 0x00...2061 |
| 2022.12.11 | 1:04:35 AM | sell | $24.36 | $6.7 | 0.02 | 0.005291 | 3.21 | - | 0xc6...af6a |
| 2022.12.08 | 10:31:23 AM | buy | $42.21 | $8.4 | 0.03 | 0.006824 | 6.36 | - | 0x5c...4996 |
| 2022.12.06 | 3:00:47 AM | sell | $20.91 | $5.35 | 0.02 | 0.004233 | 3.47 | - | 0x12...c11d |
| 2022.12.06 | 12:38:11 AM | sell | $22.72 | $6.82 | 0.02 | 0.005411 | 3.00 | - | 0x2b...1908 |
| 2022.12.06 | 12:36:11 AM | sell | $33.03 | $8.45 | 0.03 | 0.006702 | 3.42 | - | 0x89...29a7 |
| 2022.12.04 | 12:53:59 AM | buy | $11.31 | $10.67 | 0.01 | 0.008536 | 1.06 | - | 0xb7...090e |
| 2022.12.04 | 12:31:35 AM | sell | $34.07 | $10.26 | 0.03 | 0.008205 | 2.99 | - | 0xad...3a85 |
| 2022.12.04 | 12:29:11 AM | buy | $44.33 | $12.68 | 0.04 | 0.01016 | 4.16 | - | 0xfc...de46 |
| 2022.12.04 | 12:25:47 AM | sell | $29.89 | $8.9 | 0.02 | 0.007131 | 2.98 | - | 0x04...fc0d |
| 2022.12.04 | 12:24:59 AM | sell | $39.24 | $11.39 | 0.03 | 0.00912 | 3.00 | - | 0x8c...4a76 |
| 2022.12.03 | 6:44:11 PM | sell | $30.34 | $15.36 | 0.02 | 0.0121 | 1.78 | - | 0xdd...4167 |
| 2022.12.03 | 2:53:47 AM | sell | $24.49 | $19.27 | 0.02 | 0.01496 | 1.20 | - | 0x9e...4791 |
| 2022.12.03 | 2:38:35 AM | sell | $67.45 | $21.74 | 0.05 | 0.01687 | 2.70 | - | 0x9c...b7e3 |
| 2022.12.03 | 2:38:23 AM | sell | $27.30 | $21.74 | 0.02 | 0.01687 | 0.90 | - | 0xd5...6814 |
| 2022.12.03 | 2:38:11 AM | buy | $389.61 | $21.74 | 0.30 | 0.01687 | 42.64 | - | 0x3c...08ce |
| 2022.12.03 | 2:38:11 AM | sell | $3.70 | $21.74 | 0.00 | 0.01687 | 0.12 | - | 0x99...ea15 |
| 2022.12.03 | 2:38:11 AM | buy | $0.29 | $21.74 | 0.00 | 0.01687 | 0.12 | - | 0xc0...852a |
| 2022.12.02 | 5:34:35 PM | buy | $16.76 | $2.53 | 0.01 | 0.001979 | 7.42 | - | 0xeb...7253 |