WhatToFarm
12 Swap

Info about PHONON-FRAX pair

Price USD
$0.0008774
Price
0.0008902 FRAX
TVL
$2.22
MKT CAP
$8.77M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8a1d0Db124D33772082A0f4558eC17d7C9F6e525
PHONON:
0x758B4684BE769E92eeFeA93f60DDA0181eA303Ec
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pooled PHONON:
1,265.27
Pooled FRAX:
$1.13

PHONON/FRAX price stats on Ethereum

As of April 14, 2024, the current price of PHONON token on DEX SushiSwap is $0.0008774. PHONON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHONON token contract is 0x758B4684BE769E92eeFeA93f60DDA0181eA303Ec with a market cap $8,774,360.72. The liquidity pool contract is 0x8a1d0Db124D33772082A0f4558eC17d7C9F6e525 with total value locked (TVL) of $2.22. The PHONON/FRAX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PHONON/FRAX with the contract address 0x8a1d0Db124D33772082A0f4558eC17d7C9F6e525 is $2.22.

The total transactions of PHONON/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PHONON/FRAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PHONON to FRAX is 0.0008902, captured at 1:49 AM UTC.

The price of converting 1 PHONON to USD is $0.0008774 today.

PHONON-FRAX price chart

DateTime
Price $
Price FRAX
MakerTx
2023.03.1311:25:35 PMbuy$1.02$0.00087741.040.000890214 522.000x8a...a498
2023.03.1311:24:59 PMsell$0.00$0.055621.010.055701267 214.160xa8...5df9
2023.03.1311:24:59 PMbuy$0.08$0.055620.080.055701252 818.000xb3...8c85
2023.03.1310:39:59 AMsell$40.72$0.000720241.220.000729146 824.640xb5...b934
2023.03.128:18:23 PMbuy$43.03$0.00105343.660.00106949 919.050x48...44e0
2023.03.125:57:11 PMsell$42.89$0.000701943.500.000711850 010.370xaf...5682
2023.02.262:31:35 AMsell$24.96$0.00105325.340.00106921 479.230xe8...a700
2023.02.192:09:47 PMbuy$50.33$0.00130850.410.0013147 499.000xfe...116f
2023.02.1811:11:35 AMsell$39.14$0.000853739.210.000855138 785.080x87...7f44
2023.02.1412:53:23 AMbuy$29.36$0.00120829.210.00120227 428.760x9d...f2a3
2023.02.124:13:35 PMsell$36.44$0.000941936.310.000938533 330.270x82...3fde
2023.02.121:38:11 AMbuy$28.20$0.0012728.230.00127124 851.200x80...b0e0
2023.02.1110:58:47 PMbuy$27.33$0.00100527.420.00100930 768.290x49...622b
2023.02.1010:21:23 AMbuy$42.10$0.000787141.870.000782967 231.220x8b...75c4
2023.02.108:44:11 AMsell$56.61$0.000494156.460.000492984 949.790x01...1ce7
2023.02.084:18:11 PMsell$65.87$0.000899865.960.00090156 276.950xf8...59f4
2023.01.2910:24:47 PMbuy$33.04$0.00153133.090.00153324 370.660x0a...9682
2023.01.183:22:23 AMsell$34.31$0.00124233.020.00119624 455.520x59...6bbd
2023.01.1410:03:47 PMbuy$43.70$0.00156542.820.00153332 809.790xcf...213f
2023.01.133:46:11 PMbuy$48.48$0.0010949.150.00110555 772.850xf8...908e