- WhatToFarm
- Ethereum
- SushiSwap
- PHONON-FRAX LPs
Info about PHONON-FRAX pair
- Pooled PHONON:
- 1,265.27
- Pooled FRAX:
- $1.12
PHONON/FRAX price stats on Ethereum
As of July 27, 2024, the current price of PHONON token on DEX SushiSwap is $0.0008774. PHONON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHONON token contract is 0x758B4684BE769E92eeFeA93f60DDA0181eA303Ec with a market cap $8,774,360.72. The liquidity pool contract is 0x8a1d0Db124D33772082A0f4558eC17d7C9F6e525 with total value locked (TVL) of $2.22. The PHONON/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PHONON/FRAX now?
The current liquidity of PHONON/FRAX with the contract address 0x8a1d0Db124D33772082A0f4558eC17d7C9F6e525 is $2.22.
How many transactions are there in the PHONON/FRAX pool in the last 24 hours?
The total transactions of PHONON/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHONON/FRAX pool in the last 24 hours?
PHONON/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHONON to FRAX?
The exchange rate of 1 PHONON to FRAX is 0.0008901, captured at 1:23 AM UTC.
How much is 1 PHONON in dollars?
The price of converting 1 PHONON to USD is $0.0008774 today.
PHONON-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2023 | 11:25:35 PM | buy | $1.02 | $0.0008774 | 1.03 | 0.0008901 | 14,522.99 | 0x8a...a498 | |
| 03/13/2023 | 11:24:59 PM | sell | $0.9952 | $0.055619 | 1 | 0.055701 | 267,214.15 | 0xa8...5df9 | |
| 03/13/2023 | 11:24:59 PM | buy | $0.08352 | $0.055619 | 0.08473 | 0.055701 | 252,818 | 0xb3...8c85 | |
| 03/13/2023 | 10:39:59 AM | sell | $40.71 | $0.0007201 | 41.22 | 0.000729 | 46,824.64 | 0xb5...b934 | |
| 03/12/2023 | 8:18:23 PM | buy | $43.02 | $0.001053 | 43.66 | 0.001068 | 49,919.04 | 0x48...44e0 | |
| 03/12/2023 | 5:57:11 PM | sell | $42.89 | $0.0007019 | 43.49 | 0.0007118 | 50,010.37 | 0xaf...5682 | |
| 02/26/2023 | 2:31:35 AM | sell | $24.96 | $0.001052 | 25.33 | 0.001068 | 21,479.23 | 0xe8...a700 | |
| 02/19/2023 | 2:09:47 PM | buy | $50.33 | $0.001307 | 50.4 | 0.001309 | 47,499.99 | 0xfe...116f | |
| 02/18/2023 | 11:11:35 AM | sell | $39.13 | $0.0008537 | 39.2 | 0.0008551 | 38,785.08 | 0x87...7f44 | |
| 02/14/2023 | 12:53:23 AM | buy | $29.35 | $0.001207 | 29.2 | 0.001201 | 27,428.75 | 0x9d...f2a3 | |
| 02/12/2023 | 4:13:35 PM | sell | $36.43 | $0.0009419 | 36.3 | 0.0009385 | 33,330.27 | 0x82...3fde | |
| 02/12/2023 | 1:38:11 AM | buy | $28.2 | $0.00127 | 28.22 | 0.001271 | 24,851.19 | 0x80...b0e0 | |
| 02/11/2023 | 10:58:47 PM | buy | $27.32 | $0.001005 | 27.42 | 0.001008 | 30,768.28 | 0x49...622b | |
| 02/10/2023 | 10:21:23 AM | buy | $42.1 | $0.0007871 | 41.87 | 0.0007828 | 67,231.22 | 0x8b...75c4 | |
| 02/10/2023 | 8:44:11 AM | sell | $56.6 | $0.0004941 | 56.45 | 0.0004928 | 84,949.79 | 0x01...1ce7 | |
| 02/08/2023 | 4:18:11 PM | sell | $65.87 | $0.0008997 | 65.95 | 0.0009009 | 56,276.95 | 0xf8...59f4 | |
| 01/29/2023 | 10:24:47 PM | buy | $33.04 | $0.00153 | 33.08 | 0.001532 | 24,370.65 | 0x0a...9682 | |
| 01/18/2023 | 3:22:23 AM | sell | $34.3 | $0.001242 | 33.01 | 0.001195 | 24,455.51 | 0x59...6bbd | |
| 01/14/2023 | 10:03:47 PM | buy | $43.69 | $0.001564 | 42.81 | 0.001533 | 32,809.78 | 0xcf...213f | |
| 01/13/2023 | 3:46:11 PM | buy | $48.48 | $0.001089 | 49.15 | 0.001104 | 55,772.85 | 0xf8...908e |