- WhatToFarm
- Ethereum
- SushiSwap
- PHONON-FRAX LPs
Info about PHONON-FRAX pair
- Pooled PHONON:
- 34,461.56
- Pooled FRAX:
- $0.0418
PHONON/FRAX price stats on Ethereum
As of March 29, 2026, the current price of PHONON token on DEX SushiSwap is $0.000001203. PHONON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHONON token contract is 0x758B4684BE769E92eeFeA93f60DDA0181eA303Ec with a market cap $12,032.35. The liquidity pool contract is 0x8a1d0Db124D33772082A0f4558eC17d7C9F6e525 with total value locked (TVL) of $0.08. The PHONON/FRAX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PHONON/FRAX now?
The current liquidity of PHONON/FRAX with the contract address 0x8a1d0Db124D33772082A0f4558eC17d7C9F6e525 is $0.08.
How many transactions are there in the PHONON/FRAX pool in the last 24 hours?
The total transactions of PHONON/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHONON/FRAX pool in the last 24 hours?
PHONON/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHONON to FRAX?
The exchange rate of 1 PHONON to FRAX is 0.000001212, captured at 10:14 PM UTC.
How much is 1 PHONON in dollars?
The price of converting 1 PHONON to USD is $0.000001203 today.
PHONON-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:04:59 AM | sell | $0.01744 | $0.051203 | 0.03025 | 0.051212 | 14,495.06 | 0xd1...3476 | |
| 02/01/2026 | 11:11:59 PM | sell | $0.0002004 | $0.053596 | 0.0002011 | 0.053608 | 55.74 | 0xaa...57b3 | |
| 01/08/2026 | 9:58:23 AM | buy | $0.0001676 | $0.053619 | 0.0001682 | 0.053631 | 46.32 | 0x80...bcfa | |
| 12/18/2025 | 7:23:59 AM | sell | $0.02668 | $0.0536 | 0.04246 | 0.053612 | 7,412.02 | 0x34...f54e | |
| 12/06/2025 | 8:31:47 AM | sell | $0.03288 | $0.059101 | 0.0462 | 0.059131 | 3,613.51 | 0x18...18aa | |
| 12/02/2025 | 5:11:59 AM | buy | $0.07122 | $0.00001794 | 0.04957 | 0.00001799 | 3,970.21 | 0x30...ac4a | |
| 11/30/2025 | 8:10:35 AM | buy | $0.06578 | $0.05859 | 0.04149 | 0.058617 | 7,657.96 | 0x1f...835b | |
| 09/08/2025 | 6:15:59 AM | sell | $0.129 | $0.053382 | 0.1293 | 0.053389 | 13,373.99 | 0xd7...9514 | |
| 03/10/2025 | 7:10:23 AM | sell | $0.2797 | $0.00002764 | 0.2802 | 0.00002769 | 4,206.94 | 0x9c...d840 | |
| 08/10/2024 | 5:42:11 AM | sell | $0.6452 | $0.0001604 | 0.647 | 0.0001608 | 1,713.52 | 0xe5...a88c | |
| 03/13/2023 | 11:25:35 PM | buy | $1.02 | $0.0008774 | 1.03 | 0.0008901 | 14,522.99 | 0x8a...a498 | |
| 03/13/2023 | 11:24:59 PM | sell | $0.9952 | $0.055619 | 1 | 0.055701 | 267,214.15 | 0xa8...5df9 | |
| 03/13/2023 | 11:24:59 PM | buy | $0.08352 | $0.055619 | 0.08473 | 0.055701 | 252,818 | 0xb3...8c85 | |
| 03/13/2023 | 10:39:59 AM | sell | $40.71 | $0.0007201 | 41.22 | 0.000729 | 46,824.64 | 0xb5...b934 | |
| 03/12/2023 | 8:18:23 PM | buy | $43.02 | $0.001053 | 43.66 | 0.001068 | 49,919.04 | 0x48...44e0 | |
| 03/12/2023 | 5:57:11 PM | sell | $42.89 | $0.0007019 | 43.49 | 0.0007118 | 50,010.37 | 0xaf...5682 | |
| 02/26/2023 | 2:31:35 AM | sell | $24.96 | $0.001052 | 25.33 | 0.001068 | 21,479.23 | 0xe8...a700 | |
| 02/19/2023 | 2:09:47 PM | buy | $50.33 | $0.001307 | 50.4 | 0.001309 | 47,499.99 | 0xfe...116f | |
| 02/18/2023 | 11:11:35 AM | sell | $39.13 | $0.0008537 | 39.2 | 0.0008551 | 38,785.08 | 0x87...7f44 | |
| 02/14/2023 | 12:53:23 AM | buy | $29.35 | $0.001207 | 29.2 | 0.001201 | 27,428.75 | 0x9d...f2a3 |