- WhatToFarm
- Ethereum
- SushiSwap
- PETS-WETH LPs
Info about PETS-WETH pair
- Pooled PETS:
- 190.44
- Pooled WETH:
- $1.93
PETS/WETH price stats on Ethereum
As of July 10, 2026, the current price of PETS token on DEX SushiSwap is $17.58. PETS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PETS token contract is 0x19fc296F917063174F72E949e5d6E9760A98EbeE with a market cap $4,484.56. The liquidity pool contract is 0xAEf35d80422a50018f8D240020d22C345888A5c1 with total value locked (TVL) of $6,685.21. The PETS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PETS/WETH now?
The current liquidity of PETS/WETH with the contract address 0xAEf35d80422a50018f8D240020d22C345888A5c1 is $6,685.21.
How many transactions are there in the PETS/WETH pool in the last 24 hours?
The total transactions of PETS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PETS/WETH pool in the last 24 hours?
PETS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PETS to WETH?
The exchange rate of 1 PETS to WETH is 0.01016, captured at 6:06 AM UTC.
How much is 1 PETS in dollars?
The price of converting 1 PETS to USD is $17.58 today.
PETS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:47:35 AM | sell | $16.7 | $17.58 | 0.009657 | 0.01016 | 0.95 | 0x7d...f92c | |
| 06/18/2026 | 4:39:59 AM | sell | $16.9 | $17.79 | 0.009755 | 0.01026 | 0.95 | 0xa7...ac4a | |
| 06/18/2026 | 4:37:35 AM | sell | $17.09 | $17.99 | 0.009853 | 0.01037 | 0.95 | 0xdd...8ed8 | |
| 06/10/2026 | 10:56:23 AM | sell | $16.19 | $17.04 | 0.009953 | 0.01047 | 0.95 | 0x5b...84f9 | |
| 06/08/2026 | 11:21:35 PM | sell | $17.06 | $17.95 | 0.01005 | 0.01058 | 0.95 | 0xe2...9d5b | |
| 06/04/2026 | 3:23:11 AM | sell | $18.22 | $19.18 | 0.01015 | 0.01069 | 0.95 | 0x56...963b | |
| 05/31/2026 | 2:56:59 PM | sell | $20.61 | $21.7 | 0.01026 | 0.0108 | 0.95 | 0xbc...3189 | |
| 05/30/2026 | 8:25:23 AM | sell | $20.88 | $21.98 | 0.01037 | 0.01091 | 0.95 | 0xe2...614b | |
| 05/29/2026 | 6:38:35 AM | sell | $21.08 | $22.19 | 0.01047 | 0.01102 | 0.95 | 0x01...884e | |
| 05/23/2026 | 5:19:23 PM | sell | $21.82 | $22.97 | 0.01058 | 0.01114 | 0.95 | 0x1e...03f4 | |
| 05/22/2026 | 4:39:23 AM | sell | $22.83 | $24.03 | 0.01069 | 0.01126 | 0.95 | 0xcb...e9ca | |
| 05/16/2026 | 4:11:35 PM | sell | $23.52 | $24.76 | 0.01081 | 0.01138 | 0.95 | 0x9c...d98d | |
| 05/14/2026 | 6:42:59 PM | sell | $25.23 | $26.56 | 0.01092 | 0.0115 | 0.95 | 0x61...47c8 | |
| 05/13/2026 | 9:42:59 AM | sell | $25.63 | $26.98 | 0.01104 | 0.01162 | 0.95 | 0x0b...1e29 | |
| 05/12/2026 | 11:32:47 PM | sell | $25.48 | $26.82 | 0.01116 | 0.01175 | 0.95 | 0x07...e608 | |
| 05/12/2026 | 3:17:23 AM | sell | $26.1 | $27.47 | 0.01128 | 0.01187 | 0.95 | 0x06...95ba | |
| 05/12/2026 | 12:44:59 AM | sell | $26.6 | $28 | 0.0114 | 0.012 | 0.95 | 0x76...2db6 | |
| 05/11/2026 | 9:27:59 PM | sell | $54.2 | $28.52 | 0.02319 | 0.0122 | 1.9 | 0xd7...5d00 | |
| 05/11/2026 | 5:59:47 AM | sell | $27.53 | $28.98 | 0.01178 | 0.0124 | 0.95 | 0xed...b629 | |
| 05/11/2026 | 5:55:11 AM | sell | $27.84 | $29.3 | 0.01191 | 0.01254 | 0.95 | 0x47...b65a |