- WhatToFarm
- Ethereum
- SushiSwap
- PETS-WETH LPs
Info about PETS-WETH pair
- Pooled PETS:
- 191.84
- Pooled WETH:
- $1.9
PETS/WETH price stats on Ethereum
As of September 16, 2025, the current price of PETS token on DEX SushiSwap is $46.86. PETS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PETS token contract is 0x19fc296F917063174F72E949e5d6E9760A98EbeE with a market cap $10,043.74. The liquidity pool contract is 0xAEf35d80422a50018f8D240020d22C345888A5c1 with total value locked (TVL) of $17,677.88. The PETS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PETS/WETH now?
The current liquidity of PETS/WETH with the contract address 0xAEf35d80422a50018f8D240020d22C345888A5c1 is $17,677.88.
How many transactions are there in the PETS/WETH pool in the last 24 hours?
The total transactions of PETS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PETS/WETH pool in the last 24 hours?
PETS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PETS to WETH?
The exchange rate of 1 PETS to WETH is 0.01009, captured at 3:26 PM UTC.
How much is 1 PETS in dollars?
The price of converting 1 PETS to USD is $46.86 today.
PETS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 12:23:59 PM | sell | $178.07 | $46.86 | 0.03834 | 0.01009 | 3.8 | 0x2f...0b61 | |
| 09/09/2025 | 8:45:11 PM | sell | $42.1 | $44.31 | 0.00983 | 0.01034 | 0.95 | 0xe9...11f6 | |
| 09/08/2025 | 12:09:11 PM | sell | $86.09 | $45.31 | 0.01996 | 0.0105 | 1.9 | 0xa4...2c0a | |
| 09/08/2025 | 11:08:35 AM | sell | $88.1 | $46.37 | 0.02037 | 0.01072 | 1.9 | 0x83...5304 | |
| 08/29/2025 | 1:20:11 PM | sell | $45.56 | $47.95 | 0.01034 | 0.01089 | 0.95 | 0x52...837e | |
| 08/26/2025 | 6:15:23 AM | sell | $46.36 | $48.8 | 0.01045 | 0.011 | 0.95 | 0xcb...e006 | |
| 08/25/2025 | 1:21:23 AM | sell | $49.77 | $52.39 | 0.01056 | 0.01112 | 0.95 | 0xce...1c12 | |
| 08/24/2025 | 11:33:23 PM | sell | $51.13 | $53.83 | 0.01067 | 0.01123 | 0.95 | 0x61...c9f8 | |
| 08/23/2025 | 3:45:35 AM | sell | $50.58 | $53.24 | 0.01079 | 0.01135 | 0.95 | 0x29...ae6d | |
| 08/23/2025 | 3:45:35 AM | sell | $51.12 | $53.81 | 0.0109 | 0.01147 | 0.95 | 0x29...ae6d | |
| 08/23/2025 | 3:45:35 AM | sell | $51.67 | $54.39 | 0.01102 | 0.0116 | 0.95 | 0x29...ae6d | |
| 08/23/2025 | 3:45:35 AM | sell | $52.23 | $54.98 | 0.01114 | 0.01172 | 0.95 | 0x29...ae6d | |
| 08/23/2025 | 3:45:35 AM | sell | $52.8 | $55.58 | 0.01126 | 0.01185 | 0.95 | 0x29...ae6d | |
| 08/23/2025 | 3:45:35 AM | sell | $53.37 | $53.12 | 0.01138 | 0.01133 | 0.95 | 0x29...ae6d | |
| 08/23/2025 | 3:45:35 AM | sell | $53.96 | $53.12 | 0.01151 | 0.01133 | 0.95 | 0x29...ae6d | |
| 08/23/2025 | 3:45:35 AM | sell | $54.55 | $53.12 | 0.01163 | 0.01133 | 0.95 | 0x29...ae6d | |
| 08/23/2025 | 3:45:35 AM | sell | $55.16 | $53.12 | 0.01176 | 0.01133 | 0.95 | 0x29...ae6d | |
| 08/23/2025 | 3:45:35 AM | sell | $55.78 | $53.12 | 0.01189 | 0.01133 | 0.95 | 0x29...ae6d | |
| 08/23/2025 | 1:20:11 AM | sell | $116.07 | $61.09 | 0.02419 | 0.01273 | 1.9 | 0x0a...2581 | |
| 08/22/2025 | 7:25:35 PM | sell | $119.21 | $62.74 | 0.02475 | 0.01302 | 1.9 | 0x2e...d3b0 |