- WhatToFarm
- Ethereum
- SushiSwap
- PETS-WETH LPs
Info about PETS-WETH pair
- Pooled PETS:
- 248.91
- Pooled WETH:
- $1.47
PETS/WETH price stats on Ethereum
As of October 2, 2026, the current price of PETS token on DEX SushiSwap is $16.14. PETS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PETS token contract is 0x19fc296F917063174F72E949e5d6E9760A98EbeE with a market cap $4,909.36. The liquidity pool contract is 0xAEf35d80422a50018f8D240020d22C345888A5c1 with total value locked (TVL) of $8,032.84. The PETS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PETS/WETH now?
The current liquidity of PETS/WETH with the contract address 0xAEf35d80422a50018f8D240020d22C345888A5c1 is $8,032.84.
How many transactions are there in the PETS/WETH pool in the last 24 hours?
The total transactions of PETS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PETS/WETH pool in the last 24 hours?
PETS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PETS to WETH?
The exchange rate of 1 PETS to WETH is 0.005949, captured at 10:55 AM UTC.
How much is 1 PETS in dollars?
The price of converting 1 PETS to USD is $16.14 today.
PETS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 6:02:11 AM | sell | $15.34 | $16.14 | 0.005651 | 0.005949 | 0.95 | 0xba...74d8 | |
| 09/29/2026 | 9:07:59 PM | sell | $15.3 | $16.11 | 0.005695 | 0.005994 | 0.95 | 0x0b...cc87 | |
| 09/25/2026 | 1:25:59 PM | sell | $62.79 | $16.52 | 0.02322 | 0.006111 | 3.8 | 0x02...bc8b | |
| 09/22/2026 | 7:33:11 AM | sell | $32.38 | $17.04 | 0.01188 | 0.006255 | 1.9 | 0x48...fc17 | |
| 09/22/2026 | 5:09:59 AM | sell | $32.94 | $17.34 | 0.01207 | 0.006354 | 1.9 | 0x17...83f6 | |
| 09/21/2026 | 6:07:11 PM | sell | $16.78 | $17.66 | 0.006109 | 0.00643 | 0.95 | 0x86...955e | |
| 09/21/2026 | 12:50:35 PM | sell | $16.79 | $17.68 | 0.006158 | 0.006482 | 0.95 | 0x81...dd96 | |
| 09/19/2026 | 1:26:23 PM | sell | $32.86 | $17.29 | 0.01246 | 0.00656 | 1.9 | 0x54...3baa | |
| 09/19/2026 | 3:57:47 AM | sell | $16.53 | $17.4 | 0.006308 | 0.00664 | 0.95 | 0x02...a810 | |
| 09/18/2026 | 11:23:47 PM | sell | $16.63 | $17.51 | 0.006359 | 0.006693 | 0.95 | 0x62...d1da | |
| 09/18/2026 | 3:16:11 PM | sell | $16.52 | $17.39 | 0.006411 | 0.006748 | 0.95 | 0xbb...a046 | |
| 09/17/2026 | 3:06:35 PM | sell | $31.8 | $16.73 | 0.01298 | 0.006831 | 1.9 | 0xbd...0da4 | |
| 09/17/2026 | 7:44:23 AM | sell | $16.07 | $16.91 | 0.00657 | 0.006916 | 0.95 | 0x08...b47a | |
| 09/14/2026 | 2:37:11 PM | sell | $33.32 | $17.53 | 0.0133 | 0.007002 | 1.9 | 0x90...22f5 | |
| 09/12/2026 | 7:51:23 AM | sell | $16.99 | $17.88 | 0.006735 | 0.00709 | 0.95 | 0x2b...a235 | |
| 09/11/2026 | 4:22:59 PM | sell | $17.33 | $18.25 | 0.006792 | 0.007149 | 0.95 | 0xeb...55ef | |
| 09/10/2026 | 7:32:23 AM | sell | $16.89 | $17.78 | 0.006849 | 0.00721 | 0.95 | 0x80...86c1 | |
| 09/10/2026 | 7:19:35 AM | sell | $34.63 | $18.22 | 0.01399 | 0.007364 | 1.9 | 0xcd...36a5 | |
| 09/10/2026 | 7:19:35 AM | sell | $17.09 | $17.99 | 0.006907 | 0.007271 | 0.95 | 0x0d...5191 | |
| 09/10/2026 | 3:08:59 AM | sell | $35.24 | $18.54 | 0.01423 | 0.00749 | 1.9 | 0x95...3d47 |