- WhatToFarm
- Ethereum
- SushiSwap
- PETS-WETH LPs
Info about PETS-WETH pair
- Pooled PETS:
- 220.96
- Pooled WETH:
- $1.65
PETS/WETH price stats on Ethereum
As of January 11, 2026, the current price of PETS token on DEX SushiSwap is $23.06. PETS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PETS token contract is 0x19fc296F917063174F72E949e5d6E9760A98EbeE with a market cap $5,790.52. The liquidity pool contract is 0xAEf35d80422a50018f8D240020d22C345888A5c1 with total value locked (TVL) of $10,258.99. The PETS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PETS/WETH now?
The current liquidity of PETS/WETH with the contract address 0xAEf35d80422a50018f8D240020d22C345888A5c1 is $10,258.99.
How many transactions are there in the PETS/WETH pool in the last 24 hours?
The total transactions of PETS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PETS/WETH pool in the last 24 hours?
PETS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PETS to WETH?
The exchange rate of 1 PETS to WETH is 0.007446, captured at 1:56 AM UTC.
How much is 1 PETS in dollars?
The price of converting 1 PETS to USD is $23.06 today.
PETS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:18:59 PM | buy | $47.06 | $23.06 | 0.01519 | 0.007446 | 2.04 | 0x3d...eb17 | |
| 01/08/2026 | 1:17:59 PM | buy | $23.43 | $22.75 | 0.007564 | 0.007344 | 1.03 | 0x93...4ba5 | |
| 01/08/2026 | 1:17:47 PM | buy | $23.22 | $22.54 | 0.007495 | 0.007276 | 1.03 | 0xd2...8da8 | |
| 01/08/2026 | 1:17:35 PM | buy | $23 | $22.33 | 0.007426 | 0.00721 | 1.03 | 0x49...622f | |
| 01/08/2026 | 8:02:59 AM | buy | $22.8 | $22.36 | 0.007288 | 0.007145 | 1.02 | 0x13...59e9 | |
| 01/06/2026 | 3:04:11 AM | sell | $21.65 | $22.79 | 0.006745 | 0.0071 | 0.95 | 0x09...2d51 | |
| 01/05/2026 | 9:41:35 PM | sell | $22.12 | $23.29 | 0.006801 | 0.007159 | 0.95 | 0x31...9f43 | |
| 01/05/2026 | 12:42:35 AM | sell | $43.27 | $22.77 | 0.01377 | 0.007251 | 1.9 | 0xaf...bfa8 | |
| 01/01/2026 | 6:45:47 AM | sell | $20.83 | $21.93 | 0.006976 | 0.007344 | 0.95 | 0x19...a85f | |
| 01/01/2026 | 3:26:47 AM | sell | $21 | $22.11 | 0.007036 | 0.007406 | 0.95 | 0xc8...6c98 | |
| 01/01/2026 | 3:13:59 AM | sell | $21.05 | $22.16 | 0.007097 | 0.00747 | 0.95 | 0x7b...1155 | |
| 01/01/2026 | 2:04:47 AM | sell | $21.25 | $22.36 | 0.007158 | 0.007535 | 0.95 | 0xa2...379b | |
| 01/01/2026 | 2:03:59 AM | sell | $21.56 | $22.69 | 0.00722 | 0.0076 | 0.95 | 0x48...8144 | |
| 01/01/2026 | 12:02:11 AM | sell | $21.61 | $22.74 | 0.007283 | 0.007666 | 0.95 | 0xd7...dcb8 | |
| 01/01/2026 | 12:01:47 AM | sell | $21.8 | $22.94 | 0.007347 | 0.007734 | 0.95 | 0x1d...66b5 | |
| 12/31/2025 | 4:51:35 PM | sell | $44.27 | $23.3 | 0.01488 | 0.007836 | 1.9 | 0xbf...5af6 | |
| 12/31/2025 | 4:50:59 PM | sell | $90.94 | $23.93 | 0.03058 | 0.008048 | 3.8 | 0x68...188a | |
| 12/31/2025 | 10:43:35 AM | sell | $23.15 | $24.37 | 0.007818 | 0.008229 | 0.95 | 0x99...51f6 | |
| 12/30/2025 | 10:27:35 PM | sell | $23.42 | $24.65 | 0.007889 | 0.008304 | 0.95 | 0xc1...229d | |
| 12/30/2025 | 2:11:47 PM | sell | $23.73 | $24.98 | 0.007961 | 0.00838 | 0.95 | 0x38...079a |