- WhatToFarm
- Ethereum
- SushiSwap
- PETS-WETH LPs
Info about PETS-WETH pair
- Pooled PETS:
- 186.69
- Pooled WETH:
- $1.96
PETS/WETH price stats on Ethereum
As of March 11, 2026, the current price of PETS token on DEX SushiSwap is $21.89. PETS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.80. PETS token contract is 0x19fc296F917063174F72E949e5d6E9760A98EbeE with a market cap $4,772.59. The liquidity pool contract is 0xAEf35d80422a50018f8D240020d22C345888A5c1 with total value locked (TVL) of $8,157.54. The PETS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PETS/WETH now?
The current liquidity of PETS/WETH with the contract address 0xAEf35d80422a50018f8D240020d22C345888A5c1 is $8,157.54.
How many transactions are there in the PETS/WETH pool in the last 24 hours?
The total transactions of PETS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PETS/WETH pool in the last 24 hours?
PETS/WETH pool has a trading volume of $20.80 in the last 24 hours.
What is the exchange rate of 1 PETS to WETH?
The exchange rate of 1 PETS to WETH is 0.01052, captured at 11:56 AM UTC.
How much is 1 PETS in dollars?
The price of converting 1 PETS to USD is $21.89 today.
PETS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:11:11 PM | sell | $20.79 | $21.89 | 0.009998 | 0.01052 | 0.95 | 0xdb...9402 | |
| 03/08/2026 | 8:03:47 AM | buy | $21.08 | $20.66 | 0.01079 | 0.01058 | 1.02 | 0x32...3711 | |
| 03/07/2026 | 3:18:59 PM | buy | $21.2 | $20.79 | 0.01067 | 0.01046 | 1.02 | 0x7e...68dc | |
| 03/03/2026 | 9:30:23 AM | sell | $19.25 | $20.27 | 0.009882 | 0.0104 | 0.95 | 0x9c...2048 | |
| 03/03/2026 | 9:29:23 AM | sell | $19.44 | $20.47 | 0.009983 | 0.0105 | 0.95 | 0x70...16bc | |
| 03/02/2026 | 12:10:11 PM | sell | $19.63 | $20.66 | 0.01008 | 0.01061 | 0.95 | 0xc1...f46d | |
| 03/01/2026 | 4:55:47 PM | sell | $20.11 | $21.17 | 0.01018 | 0.01072 | 0.95 | 0x8f...3a9c | |
| 02/24/2026 | 9:03:35 PM | buy | $20.58 | $19.98 | 0.0111 | 0.01078 | 1.03 | 0xc3...370e | |
| 02/21/2026 | 10:03:59 AM | buy | $21.65 | $21.02 | 0.01098 | 0.01066 | 1.03 | 0x1a...8f9d | |
| 02/21/2026 | 10:03:47 AM | buy | $21.43 | $20.8 | 0.01086 | 0.01054 | 1.03 | 0xe7...6eb6 | |
| 02/21/2026 | 10:02:11 AM | buy | $20.97 | $20.56 | 0.01064 | 0.01043 | 1.02 | 0x57...a857 | |
| 02/21/2026 | 9:31:23 AM | buy | $20.99 | $20.38 | 0.01062 | 0.01031 | 1.03 | 0x1d...ab00 | |
| 02/20/2026 | 4:35:59 PM | buy | $20.39 | $19.99 | 0.01041 | 0.0102 | 1.02 | 0x9f...3df1 | |
| 02/20/2026 | 4:31:35 PM | buy | $20.14 | $19.75 | 0.0103 | 0.01009 | 1.02 | 0x07...52b2 | |
| 02/20/2026 | 4:25:35 PM | buy | $20.26 | $19.67 | 0.01029 | 0.009991 | 1.03 | 0xa0...693e | |
| 02/20/2026 | 4:24:59 PM | buy | $19.86 | $19.47 | 0.01008 | 0.009885 | 1.02 | 0x5c...f1ec | |
| 02/20/2026 | 3:39:11 PM | buy | $19.65 | $19.08 | 0.01007 | 0.00978 | 1.03 | 0xc8...e231 | |
| 02/20/2026 | 3:38:59 PM | buy | $19.45 | $18.88 | 0.009967 | 0.009677 | 1.03 | 0x1f...9b2b | |
| 02/20/2026 | 3:38:47 PM | buy | $19.23 | $18.67 | 0.009863 | 0.009575 | 1.03 | 0x17...3ea1 | |
| 02/20/2026 | 3:38:35 PM | buy | $19.02 | $18.47 | 0.009759 | 0.009475 | 1.03 | 0xa1...8a77 |