- WhatToFarm
- Ethereum
- SushiSwap
- PETS-WETH LPs
Info about PETS-WETH pair
- Pooled PETS:
- 232.76
- Pooled WETH:
- $1.58
PETS/WETH price stats on Ethereum
As of September 18, 2026, the current price of PETS token on DEX SushiSwap is $16.73. PETS price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $47.87. PETS token contract is 0x19fc296F917063174F72E949e5d6E9760A98EbeE with a market cap $4,803.61. The liquidity pool contract is 0xAEf35d80422a50018f8D240020d22C345888A5c1 with total value locked (TVL) of $7,751.25. The PETS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PETS/WETH now?
The current liquidity of PETS/WETH with the contract address 0xAEf35d80422a50018f8D240020d22C345888A5c1 is $7,751.25.
How many transactions are there in the PETS/WETH pool in the last 24 hours?
The total transactions of PETS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PETS/WETH pool in the last 24 hours?
PETS/WETH pool has a trading volume of $47.87 in the last 24 hours.
What is the exchange rate of 1 PETS to WETH?
The exchange rate of 1 PETS to WETH is 0.006831, captured at 9:55 AM UTC.
How much is 1 PETS in dollars?
The price of converting 1 PETS to USD is $16.73 today.
PETS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 3:06:35 PM | sell | $31.8 | $16.73 | 0.01298 | 0.006831 | 1.9 | 0xbd...0da4 | |
| 09/17/2026 | 7:44:23 AM | sell | $16.07 | $16.91 | 0.00657 | 0.006916 | 0.95 | 0x08...b47a | |
| 09/14/2026 | 2:37:11 PM | sell | $33.32 | $17.53 | 0.0133 | 0.007002 | 1.9 | 0x90...22f5 | |
| 09/12/2026 | 7:51:23 AM | sell | $16.99 | $17.88 | 0.006735 | 0.00709 | 0.95 | 0x2b...a235 | |
| 09/11/2026 | 4:22:59 PM | sell | $17.33 | $18.25 | 0.006792 | 0.007149 | 0.95 | 0xeb...55ef | |
| 09/10/2026 | 7:32:23 AM | sell | $16.89 | $17.78 | 0.006849 | 0.00721 | 0.95 | 0x80...86c1 | |
| 09/10/2026 | 7:19:35 AM | sell | $34.63 | $18.22 | 0.01399 | 0.007364 | 1.9 | 0xcd...36a5 | |
| 09/10/2026 | 7:19:35 AM | sell | $17.09 | $17.99 | 0.006907 | 0.007271 | 0.95 | 0x0d...5191 | |
| 09/10/2026 | 3:08:59 AM | sell | $35.24 | $18.54 | 0.01423 | 0.00749 | 1.9 | 0x95...3d47 | |
| 09/09/2026 | 10:00:23 AM | sell | $17.95 | $18.89 | 0.007208 | 0.007588 | 0.95 | 0xc8...c51d | |
| 09/05/2026 | 8:40:59 PM | sell | $18.02 | $18.97 | 0.007271 | 0.007653 | 0.95 | 0xdb...3ffa | |
| 09/05/2026 | 4:47:23 PM | sell | $18.1 | $19.05 | 0.007334 | 0.00772 | 0.95 | 0x2b...2539 | |
| 09/03/2026 | 4:05:35 PM | sell | $75.02 | $19.74 | 0.02998 | 0.007892 | 3.8 | 0x7a...cc9f | |
| 08/04/2026 | 9:42:23 PM | sell | $179.71 | $15.08 | 0.1013 | 0.008056 | 11.91 | 0x21...1954 | |
| 08/04/2026 | 9:27:35 PM | sell | $16.1 | $16.95 | 0.008596 | 0.009049 | 0.95 | 0xb9...f6d2 | |
| 08/01/2026 | 4:04:47 PM | sell | $16.22 | $17.08 | 0.008678 | 0.009135 | 0.95 | 0x2e...a7fa | |
| 08/01/2026 | 6:12:23 AM | sell | $16.34 | $17.2 | 0.008761 | 0.009222 | 0.95 | 0xa2...fa0e | |
| 07/31/2026 | 10:12:47 PM | sell | $16.46 | $17.32 | 0.008845 | 0.00931 | 0.95 | 0x54...ffbf | |
| 07/31/2026 | 1:17:23 PM | sell | $16.84 | $17.73 | 0.00893 | 0.0094 | 0.95 | 0x27...9ed9 | |
| 07/30/2026 | 3:57:35 AM | sell | $34.59 | $18.2 | 0.01812 | 0.009537 | 1.9 | 0xa8...ca8b |