- WhatToFarm
- Ethereum
- SushiSwap
- PETS-WETH LPs
Info about PETS-WETH pair
- Pooled PETS:
- 151.05
- Pooled WETH:
- $2.41
PETS/WETH price stats on Ethereum
As of May 13, 2025, the current price of PETS token on DEX SushiSwap is $29.02. PETS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PETS token contract is 0x19fc296F917063174F72E949e5d6E9760A98EbeE with a market cap $5,186.49. The liquidity pool contract is 0xAEf35d80422a50018f8D240020d22C345888A5c1 with total value locked (TVL) of $8,802.58. The PETS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PETS/WETH now?
The current liquidity of PETS/WETH with the contract address 0xAEf35d80422a50018f8D240020d22C345888A5c1 is $8,802.58.
How many transactions are there in the PETS/WETH pool in the last 24 hours?
The total transactions of PETS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PETS/WETH pool in the last 24 hours?
PETS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PETS to WETH?
The exchange rate of 1 PETS to WETH is 0.0159, captured at 1:19 PM UTC.
How much is 1 PETS in dollars?
The price of converting 1 PETS to USD is $29.02 today.
PETS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2025 | 8:39:47 AM | buy | $29.6 | $29.02 | 0.01622 | 0.0159 | 1.02 | 0x4e...2a0d | |
| 05/02/2025 | 7:13:47 PM | sell | $27.76 | $29.22 | 0.01501 | 0.0158 | 0.95 | 0x60...b31c | |
| 05/02/2025 | 7:09:47 PM | sell | $28.1 | $29.58 | 0.0152 | 0.016 | 0.95 | 0xfb...e7a8 | |
| 05/02/2025 | 7:08:59 PM | sell | $28.46 | $29.96 | 0.01539 | 0.0162 | 0.95 | 0xb7...31b9 | |
| 05/02/2025 | 7:08:11 PM | sell | $28.83 | $30.34 | 0.01559 | 0.01641 | 0.95 | 0xd9...67a5 | |
| 05/01/2025 | 10:24:35 PM | sell | $29.1 | $30.63 | 0.01579 | 0.01662 | 0.95 | 0x3e...aa5a | |
| 05/01/2025 | 10:23:35 PM | sell | $29.48 | $31.03 | 0.01599 | 0.01683 | 0.95 | 0xe6...53cd | |
| 05/01/2025 | 10:22:35 PM | sell | $29.86 | $31.43 | 0.0162 | 0.01705 | 0.95 | 0x5e...a0a1 | |
| 05/01/2025 | 10:21:35 PM | sell | $30.25 | $31.85 | 0.01641 | 0.01728 | 0.95 | 0x4c...d00e | |
| 05/01/2025 | 10:19:23 PM | sell | $30.65 | $32.27 | 0.01663 | 0.01751 | 0.95 | 0x7c...f8cc | |
| 05/01/2025 | 8:25:23 AM | sell | $30.52 | $32.12 | 0.01685 | 0.01774 | 0.95 | 0x1d...2d0b | |
| 04/24/2025 | 7:34:59 AM | buy | $94.94 | $31.02 | 0.05383 | 0.01759 | 3.06 | 0xc6...1331 | |
| 04/12/2025 | 1:56:23 PM | sell | $109.58 | $28.83 | 0.06679 | 0.01757 | 3.8 | 0x6a...0ee3 | |
| 04/12/2025 | 1:06:47 PM | sell | $27.84 | $29.3 | 0.01726 | 0.01816 | 0.95 | 0x47...c39c | |
| 04/12/2025 | 1:06:47 PM | sell | $28.21 | $29.7 | 0.01749 | 0.01841 | 0.95 | 0x47...c39c | |
| 04/12/2025 | 1:06:47 PM | sell | $28.6 | $30.1 | 0.01773 | 0.01866 | 0.95 | 0x47...c39c | |
| 04/12/2025 | 1:06:47 PM | sell | $28.99 | $30.52 | 0.01797 | 0.01892 | 0.95 | 0x47...c39c | |
| 04/07/2025 | 8:47:11 PM | sell | $28.67 | $30.18 | 0.01822 | 0.01918 | 0.95 | 0x59...02a2 |