WhatToFarm
/
Get started
12 Swap

Info about PETS-WETH pair

Price USD
$13.18
Price
0.006421 WETH
TVL
$6,310.89
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xAEf35d80422a50018f8D240020d22C345888A5c1
PETS:
0x19fc296F917063174F72E949e5d6E9760A98EbeE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PETS:
239.64
Pooled WETH:
$1.53

PETS/WETH price stats on Ethereum

As of November 14, 2026, the current price of PETS token on DEX SushiSwap is $13.18. PETS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PETS token contract is 0x19fc296F917063174F72E949e5d6E9760A98EbeE with a market cap $3,901.32. The liquidity pool contract is 0xAEf35d80422a50018f8D240020d22C345888A5c1 with total value locked (TVL) of $6,310.90. The PETS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PETS/WETH with the contract address 0xAEf35d80422a50018f8D240020d22C345888A5c1 is $6,310.90.

The total transactions of PETS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PETS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PETS to WETH is 0.006421, captured at 1:13 PM UTC.

The price of converting 1 PETS to USD is $13.18 today.

PETS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202611:42:23 PMsell$12.52$13.180.00610.0064210.95
0x3A6...D53f
0x26...3c3a
11/10/20269:33:59 PMsell$12.67$13.330.0061490.0064730.95
0x3A6...D53f
0x76...71ed
11/10/20269:33:11 PMsell$12.77$13.440.0061980.0065250.95
0xd8f...78e8
0xa8...8a1d
11/09/202610:12:59 PMbuy$28.62$13.890.013450.0065332.06
0xC8F...88b3
0x3f...ece3
11/09/20261:53:59 PMsell$13.01$13.70.006140.0064640.95
0x3A6...D53f
0xd1...76f9
11/09/20262:22:47 AMsell$13.3$140.006190.0065150.95
0x3A6...D53f
0x2b...58b4
11/05/202611:26:11 PMbuy$30$14.560.013440.0065242.06
0xC8F...88b3
0x78...5958
11/04/20265:35:47 AMsell$13.98$14.720.0061320.0064550.95
0xd8f...78e8
0x5f...f051
11/04/20265:26:59 AMsell$14.03$14.770.0061810.0065060.95
0xd8f...78e8
0xdc...a717
11/03/20266:20:11 PMsell$14.3$15.050.0062310.0065590.95
0xd8f...78e8
0x46...ada8
11/03/20264:30:35 PMsell$28.86$15.190.012610.0066381.9
0x72A...97Dd
0xe7...8dd4
11/03/20264:30:35 PMsell$29.33$15.440.012810.0067471.9
0xd8f...78e8
0x75...08f0
11/02/20269:13:11 PMbuy$46.94$15.190.020860.0067533.09
0xC8F...88b3
0x0a...23b4
11/02/20269:05:59 PMbuy$45.73$14.80.020320.0065773.09
0xC8F...88b3
0xc9...a7d4
11/02/20266:57:59 PMbuy$44.57$14.420.01980.0064093.09
0xC8F...88b3
0x18...8e49
11/02/20266:57:23 PMbuy$14.46$14.170.0064260.00631.02
0x9Ea...cc94
0x0d...f3b0
11/02/20266:53:23 PMbuy$43.07$13.930.019140.0061953.09
0xC8F...88b3
0x08...f896
11/02/20266:51:23 PMbuy$28.15$13.660.012490.0060662.06
0xC8F...88b3
0x59...72ad
11/02/20266:36:35 PMbuy$27.66$13.430.012290.0059662.06
0xC8F...88b3
0x71...1aab
10/23/202612:47:11 AMsell$13.41$14.120.0056080.0059030.95
0x9Ea...cc94
0x65...416c