- WhatToFarm
- Ethereum
- SushiSwap
- PETS-WETH LPs
Info about PETS-WETH pair
- Pooled PETS:
- 204.9
- Pooled WETH:
- $1.78
PETS/WETH price stats on Ethereum
As of November 20, 2025, the current price of PETS token on DEX SushiSwap is $26.96. PETS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $51.23. PETS token contract is 0x19fc296F917063174F72E949e5d6E9760A98EbeE with a market cap $6,282.23. The liquidity pool contract is 0xAEf35d80422a50018f8D240020d22C345888A5c1 with total value locked (TVL) of $10,980.19. The PETS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PETS/WETH now?
The current liquidity of PETS/WETH with the contract address 0xAEf35d80422a50018f8D240020d22C345888A5c1 is $10,980.19.
How many transactions are there in the PETS/WETH pool in the last 24 hours?
The total transactions of PETS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PETS/WETH pool in the last 24 hours?
PETS/WETH pool has a trading volume of $51.23 in the last 24 hours.
What is the exchange rate of 1 PETS to WETH?
The exchange rate of 1 PETS to WETH is 0.008761, captured at 9:58 AM UTC.
How much is 1 PETS in dollars?
The price of converting 1 PETS to USD is $26.96 today.
PETS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:39:35 PM | sell | $51.22 | $26.96 | 0.01664 | 0.008761 | 1.9 | 0xc0...f86d | |
| 11/18/2025 | 9:16:23 AM | sell | $78.17 | $27.42 | 0.02556 | 0.008969 | 2.85 | 0x8d...c24a | |
| 11/15/2025 | 11:59:11 PM | sell | $83.56 | $29.32 | 0.0263 | 0.009228 | 2.85 | 0x59...0020 | |
| 11/13/2025 | 9:01:11 PM | sell | $28.27 | $29.75 | 0.008936 | 0.009406 | 0.95 | 0xf2...a7ee | |
| 11/09/2025 | 9:29:11 PM | sell | $107.64 | $34.48 | 0.02998 | 0.009604 | 3.12 | 0xb4...5490 | |
| 11/09/2025 | 2:48:47 PM | sell | $140.27 | $35.06 | 0.03986 | 0.009965 | 4 | 0x36...d9c3 | |
| 11/09/2025 | 12:22:35 AM | sell | $176.31 | $35.26 | 0.05225 | 0.01045 | 5 | 0xea...408c | |
| 11/08/2025 | 1:06:11 PM | buy | $73.9 | $36.22 | 0.02178 | 0.01068 | 2.04 | 0x69...cbac | |
| 11/08/2025 | 1:04:47 PM | buy | $107.86 | $35.24 | 0.0318 | 0.01039 | 3.06 | 0x8f...1a52 | |
| 11/08/2025 | 1:03:35 PM | buy | $70.4 | $34.51 | 0.02063 | 0.01011 | 2.04 | 0x27...ed26 | |
| 11/08/2025 | 11:44:23 AM | buy | $342.16 | $32.44 | 0.1 | 0.009483 | 10.54 | 0x31...e90a | |
| 11/08/2025 | 11:43:47 AM | buy | $361.09 | $30.66 | 0.1 | 0.00896 | 11.77 | 0x8a...f4ee | |
| 11/07/2025 | 12:12:59 AM | sell | $102.06 | $26.86 | 0.03085 | 0.008119 | 3.8 | 0xb9...8a13 | |
| 11/06/2025 | 11:18:35 PM | sell | $52.31 | $27.53 | 0.01584 | 0.008341 | 1.9 | 0xa1...2e8b | |
| 11/04/2025 | 11:58:35 AM | sell | $56.87 | $29.93 | 0.01614 | 0.008495 | 1.9 | 0x96...2c77 | |
| 11/01/2025 | 12:40:35 PM | sell | $96.15 | $33.74 | 0.02477 | 0.008693 | 2.85 | 0x4c...852b | |
| 11/01/2025 | 12:40:23 PM | sell | $65.61 | $34.53 | 0.0169 | 0.008898 | 1.9 | 0x66...5c9b | |
| 10/31/2025 | 9:52:35 AM | sell | $32.91 | $34.64 | 0.008573 | 0.009024 | 0.95 | 0x27...c7e5 | |
| 10/30/2025 | 6:46:23 AM | sell | $33.77 | $35.54 | 0.008654 | 0.00911 | 0.95 | 0xfe...9ef5 | |
| 10/28/2025 | 3:28:23 PM | sell | $72.82 | $38.32 | 0.01755 | 0.009241 | 1.9 | 0x77...6376 |