- WhatToFarm
- Ethereum
- SushiSwap
- PERC-WETH LPs
Info about PERC-WETH pair
- Pooled PERC:
- 2.05M
- Pooled WETH:
- $16.4
PERC/WETH price stats on Ethereum
As of May 10, 2025, the current price of PERC token on DEX SushiSwap is $0.01924. PERC price is up 23.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $385.03. PERC token contract is 0x60bE1e1fE41c1370ADaF5d8e66f07Cf1C2Df2268 with a market cap $1,912,550.53. The liquidity pool contract is 0x45B6FFb13e5206dAFE2cc8780e4DDc0e32496265 with total value locked (TVL) of $78,690.96. The PERC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PERC/WETH now?
The current liquidity of PERC/WETH with the contract address 0x45B6FFb13e5206dAFE2cc8780e4DDc0e32496265 is $78,690.96.
How many transactions are there in the PERC/WETH pool in the last 24 hours?
The total transactions of PERC/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PERC/WETH pool in the last 24 hours?
PERC/WETH pool has a trading volume of $385.03 in the last 24 hours.
What is the exchange rate of 1 PERC to WETH?
The exchange rate of 1 PERC to WETH is 0.000008026, captured at 12:43 AM UTC.
How much is 1 PERC in dollars?
The price of converting 1 PERC to USD is $0.01924 today.
PERC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:43:23 AM | buy | $38.41 | $0.01924 | 0.01601 | 0.058026 | 1,995.94 | 0xdd...ecba | |
| 05/09/2025 | 12:05:47 AM | buy | $35.17 | $0.01762 | 0.01598 | 0.05801 | 1,995.94 | 0x5f...8a9a | |
| 05/08/2025 | 11:58:11 PM | buy | $35.1 | $0.01758 | 0.01595 | 0.057994 | 1,995.94 | 0x44...175e | |
| 05/08/2025 | 11:57:59 PM | sell | $111.6 | $0.01751 | 0.05073 | 0.057964 | 6,371 | 0xbc...a179 | |
| 05/08/2025 | 1:36:35 PM | sell | $31.63 | $0.01581 | 0.01599 | 0.057996 | 2,000 | 0x09...a3c0 | |
| 05/08/2025 | 10:56:47 AM | sell | $31.44 | $0.01572 | 0.01602 | 0.058012 | 2,000 | 0x25...0655 | |
| 05/08/2025 | 10:00:23 AM | sell | $31.14 | $0.01557 | 0.01605 | 0.058027 | 2,000 | 0x6e...e8f1 | |
| 05/08/2025 | 9:46:47 AM | sell | $31.19 | $0.01559 | 0.01608 | 0.058043 | 2,000 | 0xd2...339f | |
| 05/08/2025 | 9:45:47 AM | sell | $39.31 | $0.01563 | 0.02027 | 0.058061 | 2,515 | 0x2d...aa01 | |
| 05/08/2025 | 4:47:11 AM | buy | $30.81 | $0.01543 | 0.01619 | 0.058111 | 1,995.95 | 0xcc...05c3 | |
| 05/08/2025 | 4:46:47 AM | sell | $98.21 | $0.01537 | 0.05161 | 0.05808 | 6,387 | 0x83...839d | |
| 05/08/2025 | 3:41:11 AM | sell | $30.34 | $0.01517 | 0.01622 | 0.058114 | 2,000 | 0x02...ea9b | |
| 05/08/2025 | 3:08:23 AM | sell | $30.05 | $0.01502 | 0.01626 | 0.05813 | 2,000 | 0xfd...d60d | |
| 05/08/2025 | 1:24:11 AM | sell | $29.76 | $0.01488 | 0.01629 | 0.058146 | 2,000 | 0xfe...1ab6 | |
| 05/08/2025 | 12:13:23 AM | sell | $29.56 | $0.01478 | 0.01632 | 0.058162 | 2,000 | 0x17...9f25 | |
| 05/07/2025 | 8:21:11 PM | sell | $69.78 | $0.01474 | 0.03875 | 0.058189 | 4,732.01 | 0xe5...0709 | |
| 05/07/2025 | 8:18:23 PM | buy | $29.64 | $0.01485 | 0.01646 | 0.058249 | 1,995.97 | 0x4d...999e | |
| 05/07/2025 | 8:17:23 PM | buy | $49.43 | $0.01481 | 0.02745 | 0.058227 | 3,337.05 | 0xa4...69e9 | |
| 05/07/2025 | 8:17:11 PM | sell | $33.92 | $0.01471 | 0.01884 | 0.058174 | 2,304.99 | 0xcd...4859 | |
| 05/07/2025 | 8:16:23 PM | buy | $30.29 | $0.0148 | 0.01682 | 0.058224 | 2,045.56 | 0x3d...240e |