- WhatToFarm
- Ethereum
- SushiSwap
- PERC-WETH LPs
Info about PERC-WETH pair
- Pooled PERC:
- 1.81M
- Pooled WETH:
- $109.61
PERC/WETH price stats on Ethereum
As of December 19, 2024, the current price of PERC token on DEX SushiSwap is $0.2244. PERC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PERC token contract is 0x60bE1e1fE41c1370ADaF5d8e66f07Cf1C2Df2268 with a market cap $22,299,626.00. The liquidity pool contract is 0x45B6FFb13e5206dAFE2cc8780e4DDc0e32496265 with total value locked (TVL) of $808,864.67. The PERC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PERC/WETH now?
The current liquidity of PERC/WETH with the contract address 0x45B6FFb13e5206dAFE2cc8780e4DDc0e32496265 is $808,864.67.
How many transactions are there in the PERC/WETH pool in the last 24 hours?
The total transactions of PERC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PERC/WETH pool in the last 24 hours?
PERC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PERC to WETH?
The exchange rate of 1 PERC to WETH is 0.00006083, captured at 4:37 PM UTC.
How much is 1 PERC in dollars?
The price of converting 1 PERC to USD is $0.2244 today.
PERC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:27:11 PM | buy | $299.87 | $0.2244 | 0.08127 | 0.00006083 | 1,336.06 | 0x1c...1c7d | |
| 12/19/2024 | 5:26:23 AM | buy | $492.19 | $0.2224 | 0.1343 | 0.00006071 | 2,212.71 | 0xb3...9247 | |
| 12/18/2024 | 11:02:59 PM | sell | $869.4 | $0.222 | 0.2364 | 0.0000604 | 3,915 | 0x15...ae9c | |
| 12/18/2024 | 9:47:23 PM | buy | $454.7 | $0.225 | 0.1229 | 0.00006083 | 2,020.72 | 0x00...721b | |
| 12/18/2024 | 10:35:59 AM | sell | $62.16 | $0.2335 | 0.01607 | 0.0000604 | 266.12 | 0x53...d425 | |
| 12/18/2024 | 9:57:47 AM | sell | $3,146.14 | $0.2353 | 0.8136 | 0.00006086 | 13,368.1 | 0x25...3de8 | |
| 12/18/2024 | 9:56:59 AM | sell | $988.81 | $0.2376 | 0.2557 | 0.00006146 | 4,161 | 0x73...b147 | |
| 12/18/2024 | 9:51:35 AM | buy | $1,590.46 | $0.2387 | 0.4114 | 0.00006174 | 6,662.99 | 0x8e...76b4 | |
| 12/18/2024 | 4:59:59 AM | buy | $168.89 | $0.2355 | 0.04408 | 0.00006149 | 716.93 | 0x2d...6c9c | |
| 12/17/2024 | 9:34:23 PM | sell | $1,018.82 | $0.2414 | 0.2583 | 0.00006124 | 4,219 | 0xa6...fc99 | |
| 12/17/2024 | 9:16:11 PM | sell | $392.53 | $0.2415 | 0.09985 | 0.00006144 | 1,625.18 | 0x0f...378f | |
| 12/17/2024 | 7:30:47 PM | buy | $985.65 | $0.2433 | 0.25 | 0.00006172 | 4,050.01 | 0xd1...b34d | |
| 12/17/2024 | 7:01:11 PM | sell | $2,095.38 | $0.2419 | 0.5327 | 0.00006151 | 8,660.01 | 0xf4...7e31 | |
| 12/17/2024 | 7:00:23 PM | sell | $3,858.49 | $0.2457 | 0.9791 | 0.00006236 | 15,701.56 | 0x3b...842f | |
| 12/17/2024 | 6:59:59 PM | buy | $6,265.44 | $0.2458 | 1.59 | 0.00006239 | 25,484.03 | 0xed...0901 | |
| 12/17/2024 | 6:59:47 PM | buy | $3,834.32 | $0.2402 | 0.973 | 0.00006096 | 15,961.17 | 0xb3...168c | |
| 12/17/2024 | 5:41:35 PM | sell | $627.9 | $0.2383 | 0.1584 | 0.00006015 | 2,633.95 | 0x44...2ade | |
| 12/17/2024 | 6:57:59 AM | buy | $52.11 | $0.2429 | 0.013 | 0.00006059 | 214.53 | 0x3a...e4c1 | |
| 12/17/2024 | 6:55:59 AM | sell | $1,059.64 | $0.242 | 0.2643 | 0.00006037 | 4,378 | 0x95...784e | |
| 12/17/2024 | 4:38:35 AM | sell | $244.65 | $0.2429 | 0.06097 | 0.00006055 | 1,007.07 | 0xf8...98ae |