- WhatToFarm
- Ethereum
- SushiSwap
- PERC-WETH LPs
Info about PERC-WETH pair
- Pooled PERC:
- 1.59M
- Pooled WETH:
- $123.86
PERC/WETH price stats on Ethereum
As of November 21, 2024, the current price of PERC token on DEX SushiSwap is $0.2559. PERC price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $30,705.14. PERC token contract is 0x60bE1e1fE41c1370ADaF5d8e66f07Cf1C2Df2268 with a market cap $25,503,214.95. The liquidity pool contract is 0x45B6FFb13e5206dAFE2cc8780e4DDc0e32496265 with total value locked (TVL) of $815,040.77. The PERC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PERC/WETH now?
The current liquidity of PERC/WETH with the contract address 0x45B6FFb13e5206dAFE2cc8780e4DDc0e32496265 is $815,040.77.
How many transactions are there in the PERC/WETH pool in the last 24 hours?
The total transactions of PERC/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PERC/WETH pool in the last 24 hours?
PERC/WETH pool has a trading volume of $30,705.14 in the last 24 hours.
What is the exchange rate of 1 PERC to WETH?
The exchange rate of 1 PERC to WETH is 0.0000778, captured at 7:15 PM UTC.
How much is 1 PERC in dollars?
The price of converting 1 PERC to USD is $0.2559 today.
PERC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:12:11 PM | sell | $1,018.55 | $0.2559 | 0.3095 | 0.0000778 | 3,979 | 0x17...56a4 | |
| 11/21/2024 | 2:53:35 PM | sell | $4,930.68 | $0.2646 | 1.47 | 0.00007892 | 18,628.6 | 0xd3...fcec | |
| 11/21/2024 | 2:05:47 PM | sell | $3,208.96 | $0.2694 | 0.9582 | 0.00008047 | 11,907.47 | 0xb4...14a5 | |
| 11/21/2024 | 11:18:47 AM | sell | $966.79 | $0.2552 | 0.3078 | 0.00008128 | 3,788 | 0xc9...007f | |
| 11/21/2024 | 10:05:35 AM | sell | $1,889.46 | $0.2563 | 0.6033 | 0.00008186 | 7,370.99 | 0xda...37bf | |
| 11/21/2024 | 10:01:11 AM | buy | $1,905.19 | $0.2578 | 0.6084 | 0.00008236 | 7,387.51 | 0x60...82bf | |
| 11/21/2024 | 10:00:59 AM | sell | $11,807.53 | $0.2627 | 3.77 | 0.0000839 | 44,945.83 | 0x36...1589 | |
| 11/21/2024 | 9:40:23 AM | sell | $1,025.06 | $0.2718 | 0.3266 | 0.00008661 | 3,771 | 0x7f...4fa6 | |
| 11/21/2024 | 9:38:59 AM | buy | $100.43 | $0.274 | 0.032 | 0.00008733 | 366.41 | 0x3f...4a02 | |
| 11/21/2024 | 6:24:59 AM | sell | $404.07 | $0.2705 | 0.1297 | 0.00008687 | 1,493.52 | 0xf5...6862 | |
| 11/21/2024 | 3:22:47 AM | sell | $1,167.53 | $0.2676 | 0.3804 | 0.00008721 | 4,362 | 0x17...9292 | |
| 11/20/2024 | 9:55:35 PM | sell | $1,061.53 | $0.2698 | 0.345 | 0.00008769 | 3,934 | 0x99...06b0 | |
| 11/20/2024 | 8:04:47 PM | buy | $998.2 | $0.2697 | 0.3265 | 0.00008823 | 3,700.89 | 0xb0...dd99 | |
| 11/20/2024 | 7:37:35 PM | buy | $221.09 | $0.2676 | 0.07266 | 0.00008797 | 826.02 | 0xe0...137e | |
| 11/20/2024 | 3:41:35 PM | sell | $1,140.38 | $0.2719 | 0.3674 | 0.00008764 | 4,193 | 0x6a...9f1f | |
| 11/20/2024 | 12:02:59 PM | sell | $100.33 | $0.2725 | 0.03236 | 0.0000879 | 368.17 | 0xa3...889a | |
| 11/20/2024 | 6:29:59 AM | sell | $256.11 | $0.2733 | 0.08241 | 0.00008796 | 936.85 | 0x82...a3a6 | |
| 11/20/2024 | 4:14:11 AM | buy | $1,199.21 | $0.2731 | 0.3876 | 0.00008829 | 4,390.65 | 0x91...9420 | |
| 11/20/2024 | 4:11:47 AM | buy | $1,149.16 | $0.2715 | 0.3715 | 0.00008778 | 4,232.19 | 0xa7...1a14 | |
| 11/20/2024 | 3:34:59 AM | sell | $186.61 | $0.2685 | 0.0605 | 0.00008705 | 695 | 0x06...ee15 |