- WhatToFarm
- Ethereum
- SushiSwap
- PERC-WETH LPs
Info about PERC-WETH pair
- Pooled PERC:
- 2.14M
- Pooled WETH:
- $93.54
PERC/WETH price stats on Ethereum
As of January 21, 2025, the current price of PERC token on DEX SushiSwap is $0.1446. PERC price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $26,147.22. PERC token contract is 0x60bE1e1fE41c1370ADaF5d8e66f07Cf1C2Df2268 with a market cap $14,422,205.99. The liquidity pool contract is 0x45B6FFb13e5206dAFE2cc8780e4DDc0e32496265 with total value locked (TVL) of $618,829.96. The PERC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PERC/WETH now?
The current liquidity of PERC/WETH with the contract address 0x45B6FFb13e5206dAFE2cc8780e4DDc0e32496265 is $618,829.96.
How many transactions are there in the PERC/WETH pool in the last 24 hours?
The total transactions of PERC/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PERC/WETH pool in the last 24 hours?
PERC/WETH pool has a trading volume of $26,147.22 in the last 24 hours.
What is the exchange rate of 1 PERC to WETH?
The exchange rate of 1 PERC to WETH is 0.00004374, captured at 1:56 PM UTC.
How much is 1 PERC in dollars?
The price of converting 1 PERC to USD is $0.1446 today.
PERC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:04:11 PM | sell | $612.73 | $0.1446 | 0.1852 | 0.00004374 | 4,235 | 0x5c...48b0 | |
| 01/21/2025 | 1:02:59 PM | sell | $546.63 | $0.1452 | 0.1652 | 0.0000439 | 3,764 | 0xcc...3b27 | |
| 01/21/2025 | 12:53:59 PM | buy | $1,135.06 | $0.1458 | 0.3431 | 0.00004409 | 7,782.79 | 0x31...37a4 | |
| 01/21/2025 | 12:53:47 PM | sell | $3,923.88 | $0.1462 | 1.18 | 0.00004421 | 26,827.52 | 0x40...08ed | |
| 01/21/2025 | 7:25:47 AM | sell | $543.96 | $0.1456 | 0.1675 | 0.00004485 | 3,736 | 0x12...5e14 | |
| 01/21/2025 | 7:07:11 AM | buy | $97.65 | $0.1462 | 0.03018 | 0.00004519 | 667.87 | 0xb5...f299 | |
| 01/21/2025 | 6:26:35 AM | sell | $205.12 | $0.1455 | 0.06332 | 0.00004493 | 1,409.15 | 0x8c...a9d9 | |
| 01/21/2025 | 5:29:35 AM | buy | $99.69 | $0.1464 | 0.03078 | 0.00004522 | 680.72 | 0x20...794e | |
| 01/21/2025 | 4:53:35 AM | sell | $304.86 | $0.145 | 0.09457 | 0.00004498 | 2,102.34 | 0xbb...bbdb | |
| 01/20/2025 | 10:56:23 PM | sell | $603.18 | $0.1493 | 0.1822 | 0.00004511 | 4,040 | 0x48...bea6 | |
| 01/20/2025 | 10:52:11 PM | sell | $1,615.99 | $0.1502 | 0.4885 | 0.00004543 | 10,752.33 | 0xb1...eda5 | |
| 01/20/2025 | 10:51:59 PM | buy | $1,954.01 | $0.1555 | 0.5914 | 0.00004708 | 12,561.09 | 0x89...e0df | |
| 01/20/2025 | 10:51:59 PM | sell | $4,873.35 | $0.1532 | 1.47 | 0.00004637 | 31,807.61 | 0x53...f5a0 | |
| 01/20/2025 | 10:51:59 PM | buy | $4,843.31 | $0.1522 | 1.46 | 0.00004608 | 31,807.61 | 0x14...82ea | |
| 01/20/2025 | 10:01:35 PM | buy | $984.61 | $0.1485 | 0.3 | 0.00004524 | 6,630.16 | 0x07...affa | |
| 01/20/2025 | 9:57:23 PM | buy | $494.76 | $0.1485 | 0.15 | 0.00004503 | 3,330.81 | 0xbc...460a | |
| 01/20/2025 | 8:51:59 PM | sell | $589.97 | $0.1491 | 0.177 | 0.00004477 | 3,955 | 0xe7...86a7 | |
| 01/20/2025 | 4:27:47 PM | buy | $552.06 | $0.1501 | 0.1656 | 0.00004505 | 3,677.75 | 0x07...7205 | |
| 01/20/2025 | 2:30:59 PM | buy | $930.94 | $0.1498 | 0.2785 | 0.00004484 | 6,211.39 | 0x92...e1b7 | |
| 01/20/2025 | 1:30:23 PM | sell | $1,235.38 | $0.1482 | 0.3716 | 0.00004461 | 8,330.47 | 0x73...4608 |