- WhatToFarm
- Ethereum
- SushiSwap
- PERC-WETH LPs
Info about PERC-WETH pair
- Pooled PERC:
- 1.38M
- Pooled WETH:
- $137.54
PERC/WETH price stats on Ethereum
As of May 9, 2024, the current price of PERC token on DEX SushiSwap is $0.2969. PERC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,959.20. PERC token contract is 0x60bE1e1fE41c1370ADaF5d8e66f07Cf1C2Df2268 with a market cap $29,513,434.17. The liquidity pool contract is 0x45B6FFb13e5206dAFE2cc8780e4DDc0e32496265 with total value locked (TVL) of $819,270.96. The PERC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PERC/WETH now?
The current liquidity of PERC/WETH with the contract address 0x45B6FFb13e5206dAFE2cc8780e4DDc0e32496265 is $819,270.96.
How many transactions are there in the PERC/WETH pool in the last 24 hours?
The total transactions of PERC/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PERC/WETH pool in the last 24 hours?
PERC/WETH pool has a trading volume of $2,959.20 in the last 24 hours.
What is the exchange rate of 1 PERC to WETH?
The exchange rate of 1 PERC to WETH is 0.00009969, captured at 9:54 AM UTC.
How much is 1 PERC in dollars?
The price of converting 1 PERC to USD is $0.2969 today.
PERC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 9:03:47 AM | buy | $506.32 | $0.2969 | 0.17 | 0.00009969 | 1 705.34 | 0x67...a729 | |
| 2024.05.09 | 6:04:47 AM | sell | $1 176.03 | $0.2983 | 0.39 | 0.00009925 | 3 941.88 | 0xc4...cd21 | |
| 2024.05.09 | 2:57:59 AM | buy | $163.44 | $0.3001 | 0.05 | 0.0001001 | 544.68 | 0x52...7c6d | |
| 2024.05.09 | 2:18:47 AM | buy | $992.73 | $0.2986 | 0.33 | 0.00009981 | 3 324.40 | 0x2d...d233 | |
| 2024.05.08 | 2:18:35 PM | buy | $120.68 | $0.3003 | 0.04 | 0.00009954 | 401.83 | 0x88...13c0 | |
| 2024.05.08 | 3:12:11 AM | buy | $2 494.62 | $0.2994 | 0.82 | 0.00009892 | 8 331.88 | 0x98...994a | |
| 2024.05.08 | 2:00:35 AM | buy | $501.95 | $0.297 | 0.17 | 0.00009821 | 1 690.32 | 0xcc...ec9f | |
| 2024.05.07 | 10:23:59 PM | sell | $577.46 | $0.2967 | 0.19 | 0.00009764 | 1 946.11 | 0x22...7aff | |
| 2024.05.07 | 4:45:59 PM | buy | $80.53 | $0.3016 | 0.03 | 0.00009834 | 266.96 | 0x48...1fc2 | |
| 2024.05.07 | 2:14:47 PM | sell | $409.98 | $0.2996 | 0.13 | 0.00009783 | 1 368.52 | 0x24...e399 | |
| 2024.05.07 | 11:45:23 AM | sell | $555.04 | $0.301 | 0.18 | 0.00009806 | 1 843.91 | 0x43...2aaa | |
| 2024.05.07 | 1:47:35 AM | sell | $55.28 | $0.3033 | 0.02 | 0.0000982 | 182.25 | 0xea...75c4 | |
| 2024.05.07 | 1:04:23 AM | buy | $125.82 | $0.3031 | 0.04 | 0.00009877 | 415.09 | 0x55...f231 | |
| 2024.05.06 | 11:00:47 PM | buy | $152.64 | $0.304 | 0.05 | 0.00009871 | 502.11 | 0x02...d31b | |
| 2024.05.06 | 8:54:11 PM | buy | $245.92 | $0.3035 | 0.08 | 0.00009862 | 810.20 | 0x7a...8a1d | |
| 2024.05.06 | 8:45:47 PM | sell | $159.89 | $0.3014 | 0.05 | 0.00009801 | 530.40 | 0xdf...1be0 | |
| 2024.05.06 | 7:56:11 PM | buy | $499.14 | $0.3019 | 0.16 | 0.00009852 | 1 653.23 | 0x06...9eb0 | |
| 2024.05.06 | 7:07:59 PM | buy | $610.72 | $0.3018 | 0.20 | 0.00009826 | 2 023.70 | 0x63...6a75 | |
| 2024.05.06 | 4:57:35 PM | sell | $1 036.53 | $0.3003 | 0.34 | 0.00009777 | 3 451.52 | 0xee...607b | |
| 2024.05.06 | 4:51:35 PM | sell | $4 720.69 | $0.3052 | 1.53 | 0.00009911 | 15 466.72 | 0x92...809d |